History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.062 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.057 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.047 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.047 0 +0
2025-09-05 2025-09-03 0.046 0 +0
2025-09-04 2025-09-02 0.046 0 +0
2025-09-03 2025-09-01 0.046 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.044 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.046 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.049 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.046 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.049 0 +0
2025-06-23 2025-06-19 0.049 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.046 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.049 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.049 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.053 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.054 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.057 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.052 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.055 0 +0
2024-11-06 2024-11-04 0.055 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.052 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.054 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.054 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.051 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.054 0 +0
2024-07-17 2024-07-15 0.053 0 +0
2024-07-16 2024-07-12 0.052 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.052 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.026 0 +0
2024-06-19 2024-06-17 0.026 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.026 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.029 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.029 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.029 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.029 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.031 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.030 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.031 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.034 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.032 0 +0
2023-12-06 2023-12-04 0.032 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.032 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.033 0 +0
2023-11-28 2023-11-24 0.033 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.032 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.036 0 +0
2023-11-09 2023-11-07 0.036 0 +0
2023-11-08 2023-11-06 0.036 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.032 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.034 0 +0
2023-10-13 2023-10-11 0.036 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.036 0 +0
2023-10-04 2023-09-29 0.036 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.040 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.042 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.041 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.045 0 +0
2023-08-10 2023-08-08 0.045 0 +0
2023-08-09 2023-08-07 0.045 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.045 0 +0
2023-08-02 2023-07-31 0.045 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.044 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.041 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.040 0 +0
2023-07-12 2023-07-10 0.040 0 +0
2023-07-11 2023-07-07 0.042 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.040 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.042 0 +0
2023-06-20 2023-06-16 0.042 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.047 0 +0
2023-06-08 2023-06-06 0.047 0 +0
2023-06-07 2023-06-05 0.047 0 +0
2023-06-06 2023-06-02 0.047 0 +0
2023-06-05 2023-06-01 0.047 0 +0
2023-06-02 2023-05-31 0.047 0 +0
2023-06-01 2023-05-30 0.047 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.047 0 +0
2023-05-29 2023-05-24 0.047 0 +0
2023-05-25 2023-05-23 0.047 0 +0
2023-05-24 2023-05-22 0.047 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.047 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.046 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.045 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.044 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.043 0 +0
2023-04-14 2023-04-12 0.044 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.040 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.044 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.033 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.027 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.028 0 +0
2023-03-09 2023-03-07 0.028 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.028 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.026 0 +0
2023-03-01 2023-02-27 0.026 0 +0
2023-02-28 2023-02-24 0.027 0 +0
2023-02-27 2023-02-23 0.027 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.030 0 +0
2023-02-14 2023-02-10 0.030 0 +0
2023-02-13 2023-02-09 0.030 0 +0
2023-02-10 2023-02-08 0.030 0 +0
2023-02-09 2023-02-07 0.030 0 +0
2023-02-08 2023-02-06 0.030 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.030 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.030 0 +0
2023-02-01 2023-01-30 0.032 0 +0
2023-01-31 2023-01-27 0.032 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.033 0 +0
2023-01-16 2023-01-12 0.033 0 +0
2023-01-13 2023-01-11 0.033 0 +0
2023-01-12 2023-01-10 0.033 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.033 0 +0
2022-12-21 2022-12-19 0.033 0 +0
2022-12-20 2022-12-16 0.033 0 +0
2022-12-19 2022-12-15 0.033 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.030 0 +0
2022-12-05 2022-12-01 0.030 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.030 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.030 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.030 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.029 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.029 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.029 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.025 0 +0
2022-11-02 2022-10-31 0.025 0 +0
2022-11-01 2022-10-28 0.025 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.029 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.029 0 +0
2022-10-24 2022-10-20 0.028 0 +0
2022-10-21 2022-10-19 0.029 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.029 0 +0
2022-10-17 2022-10-13 0.029 0 +0
2022-10-14 2022-10-12 0.030 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.030 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.030 0 +0
2022-10-07 2022-10-05 0.030 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.038 0 +0
2022-09-26 2022-09-22 0.038 0 +0
2022-09-23 2022-09-21 0.038 0 +0
2022-09-22 2022-09-20 0.038 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.046 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.045 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.036 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.036 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.040 0 +0
2022-08-03 2022-08-01 0.040 0 +0
2022-08-02 2022-07-29 0.040 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.045 0 +0
2022-07-12 2022-07-08 0.045 0 +0
2022-07-11 2022-07-07 0.045 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 -20,000
2022-03-24 2022-03-22 0.060 20,000 -20,000 0.00% 1,200
2022-03-15 2022-03-11 0.056 40,000 -40,000 0.00% 2,240
2022-03-14 2022-03-10 0.056 80,000 -200,000 0.01% 4,480
2022-03-10 2022-03-08 0.060 280,000 -420,000 0.02% 16,800
2022-03-04 2022-03-02 0.068 700,000 -400,000 0.04% 47,600
2021-12-01 2021-11-29 0.090 1,100,000 -40,000 0.07% 99,000
2021-11-30 2021-11-26 0.080 1,140,000 -20,000 0.07% 91,200
2021-11-29 2021-11-25 0.059 1,160,000 -100,000 0.07% 68,440
2021-10-07 2021-10-05 0.057 1,260,000 +40,000 0.08% 71,820
2021-09-16 2021-09-14 0.062 1,220,000 +200,000 0.08% 75,640
2021-07-22 2021-07-20 0.050 1,020,000 +100,000 0.06% 51,000
2021-06-22 2021-06-18 0.056 920,000 +20,000 0.06% 51,520
2021-05-28 2021-05-26 0.062 900,000 +80,000 0.06% 55,800
2021-04-26 2021-04-22 0.065 820,000 +40,000 0.05% 53,300
2021-03-01 2021-02-25 0.060 780,000 +20,000 0.05% 46,800
2021-02-19 2021-02-17 0.053 760,000 +20,000 0.05% 40,280
2020-10-20 2020-10-16 0.045 740,000 -120,000 0.05% 33,300
2020-10-08 2020-10-06 0.046 860,000 +20,000 0.05% 39,560
2020-09-28 2020-09-24 0.043 840,000 +60,000 0.05% 36,120
2020-09-18 2020-09-16 0.045 780,000 +80,000 0.05% 35,100
2020-09-14 2020-09-10 0.047 700,000 +40,000 0.04% 32,900
2020-09-07 2020-09-03 0.049 660,000 +80,000 0.04% 32,340
2020-06-29 2020-06-24 0.038 580,000 +100,000 0.04% 22,040
2020-06-26 2020-06-23 0.038 480,000 +20,000 0.03% 18,240
2020-05-27 2020-05-25 0.046 460,000 -20,000 0.03% 21,160
2020-05-18 2020-05-14 0.059 480,000 +20,000 0.03% 28,320
2020-05-13 2020-05-11 0.050 460,000 -180,000 0.03% 23,000
2019-11-04 2019-10-31 0.120 640,000 -40,000 0.04% 76,800
2019-10-30 2019-10-28 0.121 680,000 +40,000 0.04% 82,280
2019-05-14 2019-05-09 0.202 640,000 -20,000 0.04% 129,280
2019-04-23 2019-04-17 0.198 660,000 +100,000 0.04% 130,680
2019-03-27 2019-03-25 0.205 560,000 -480,000 0.03% 114,800
2019-03-26 2019-03-22 0.205 1,040,000 +20,000 0.07% 213,200
2019-03-20 2019-03-18 0.219 1,020,000 -20,000 0.06% 223,380
2019-03-15 2019-03-13 0.225 1,040,000 -80,000 0.07% 234,000
2019-03-14 2019-03-12 0.228 1,120,000 +20,000 0.07% 255,360
2019-03-13 2019-03-11 0.221 1,100,000 +120,000 0.07% 243,100
2019-01-03 2018-12-31 0.185 980,000 -100,000 0.06% 181,300
2018-11-30 2018-11-28 0.180 1,080,000 -20,000 0.07% 194,400
2018-11-16 2018-11-14 0.180 1,100,000 -240,000 0.07% 198,000
2018-09-20 2018-09-18 0.198 1,340,000 -340,000 0.08% 265,320
2018-09-18 2018-09-14 0.200 1,680,000 -220,000 0.10% 336,000
2018-09-17 2018-09-13 0.205 1,900,000 +280,000 0.12% 389,500
2018-09-13 2018-09-11 0.187 1,620,000 -20,000 0.10% 302,940
2018-06-29 2018-06-27 0.182 1,640,000 -560,000 0.10% 298,480
2018-06-25 2018-06-21 0.181 2,200,000 -120,000 0.14% 398,200
2018-06-22 2018-06-20 0.181 2,320,000 +100,000 0.14% 419,920
2018-06-21 2018-06-19 0.178 2,220,000 -100,000 0.14% 395,160
2018-06-20 2018-06-15 0.186 2,320,000 -20,000 0.14% 431,520
2018-06-19 2018-06-14 0.180 2,340,000 -40,000 0.15% 421,200
2018-06-15 2018-06-13 0.182 2,380,000 +120,000 0.15% 433,160
2018-06-14 2018-06-12 0.169 2,260,000 +60,000 0.14% 381,940
2018-06-13 2018-06-11 0.164 2,200,000 -20,000 0.14% 360,800
2018-06-11 2018-06-07 0.154 2,220,000 -20,000 0.14% 341,880
2018-06-08 2018-06-06 0.150 2,240,000 +20,000 0.14% 336,000
2018-06-05 2018-06-01 0.150 2,220,000 -120,000 0.14% 333,000
2018-05-23 2018-05-18 0.147 2,340,000 +20,000 0.15% 343,980
2018-05-10 2018-05-08 0.150 2,320,000 -80,000 0.14% 348,000
2018-05-09 2018-05-07 0.148 2,400,000 -100,000 0.15% 355,200
2018-05-07 2018-05-03 0.142 2,500,000 -100,000 0.16% 355,000
2018-05-04 2018-05-02 0.145 2,600,000 -100,000 0.16% 377,000
2018-04-24 2018-04-20 0.150 2,700,000 +100,000 0.17% 405,000
2018-03-28 2018-03-26 0.160 2,600,000 -20,000 0.16% 416,000
2018-03-26 2018-03-22 0.165 2,620,000 -60,000 0.16% 432,300
2018-03-23 2018-03-21 0.167 2,680,000 -540,000 0.17% 447,560
2018-03-22 2018-03-20 0.173 3,220,000 -140,000 0.20% 557,060
2018-03-21 2018-03-19 0.174 3,360,000 +100,000 0.21% 584,640
2018-03-19 2018-03-15 0.180 3,260,000 -20,000 0.20% 586,800
2018-03-13 2018-03-09 0.177 3,280,000 -220,000 0.21% 580,560
2018-03-09 2018-03-07 0.179 3,500,000 -20,000 0.22% 626,500
2018-03-08 2018-03-06 0.185 3,520,000 -80,000 0.22% 651,200
2018-03-07 2018-03-05 0.185 3,600,000 -20,000 0.22% 666,000
2018-03-05 2018-03-01 0.190 3,620,000 +320,000 0.23% 687,800
2018-03-02 2018-02-28 0.190 3,300,000 +60,000 0.21% 627,000
2018-03-01 2018-02-27 0.189 3,240,000 -620,000 0.20% 612,360
2018-02-28 2018-02-26 0.180 3,860,000 -40,000 0.24% 694,800
2018-02-26 2018-02-22 0.177 3,900,000 +180,000 0.24% 690,300
2018-02-23 2018-02-21 0.187 3,720,000 -380,000 0.23% 695,640
2018-02-22 2018-02-20 0.186 4,100,000 +1,140,000 0.26% 762,600
2018-02-21 2018-02-15 0.180 2,960,000 -420,000 0.18% 532,800
2018-02-20 2018-02-13 0.160 3,380,000 +120,000 0.21% 540,800
2018-02-13 2018-02-09 0.160 3,260,000 +720,000 0.20% 521,600
2018-02-12 2018-02-08 0.163 2,540,000 -40,000 0.16% 414,020
2018-02-09 2018-02-07 0.159 2,580,000 +80,000 0.16% 410,220
2018-02-08 2018-02-06 0.168 2,500,000 -420,000 0.16% 420,000
2018-02-07 2018-02-05 0.176 2,920,000 -100,000 0.18% 513,920
2018-02-06 2018-02-02 0.175 3,020,000 +960,000 0.19% 528,500
2018-02-05 2018-02-01 0.163 2,060,000 -320,000 0.13% 335,780
2018-02-02 2018-01-31 0.156 2,380,000 +20,000 0.15% 371,280
2018-02-01 2018-01-30 0.156 2,360,000 -20,000 0.15% 368,160
2018-01-31 2018-01-29 0.165 2,380,000 -240,000 0.15% 392,700
2018-01-30 2018-01-26 0.158 2,620,000 +120,000 0.16% 413,960
2018-01-26 2018-01-24 0.150 2,500,000 +20,000 0.16% 375,000
2018-01-25 2018-01-23 0.153 2,480,000 -200,000 0.15% 379,440
2018-01-24 2018-01-22 0.148 2,680,000 -180,000 0.17% 396,640
2018-01-23 2018-01-19 0.146 2,860,000 -280,000 0.18% 417,560
2018-01-19 2018-01-17 0.148 3,140,000 -180,000 0.20% 464,720
2018-01-18 2018-01-16 0.151 3,320,000 -120,000 0.21% 501,320
2018-01-17 2018-01-15 0.149 3,440,000 -260,000 0.21% 512,560
2018-01-16 2018-01-12 0.155 3,700,000 -280,000 0.23% 573,500
2018-01-15 2018-01-11 0.133 3,980,000 +100,000 0.25% 529,340
2018-01-10 2018-01-08 0.123 3,880,000 +20,000 0.24% 477,240
2018-01-09 2018-01-05 0.124 3,860,000 -20,000 0.24% 478,640
2018-01-04 2018-01-02 0.118 3,880,000 -160,000 0.24% 457,840
2018-01-02 2017-12-28 0.119 4,040,000 -40,000 0.25% 480,760
2017-12-29 2017-12-27 0.121 4,080,000 -340,000 0.26% 493,680
2017-12-28 2017-12-22 0.123 4,420,000 -100,000 0.28% 543,660
2017-12-27 2017-12-21 0.120 4,520,000 -380,000 0.28% 542,400
2017-12-21 2017-12-19 0.114 4,900,000 -100,000 0.31% 558,600
2017-12-20 2017-12-18 0.112 5,000,000 -40,000 0.31% 560,000
2017-12-19 2017-12-15 0.110 5,040,000 +380,000 0.32% 554,400
2017-12-18 2017-12-14 0.114 4,660,000 -540,000 0.29% 531,240
2017-12-15 2017-12-13 0.096 5,200,000 +20,000 0.33% 499,200
2017-12-12 2017-12-08 0.096 5,180,000 +340,000 0.32% 497,280
2017-12-07 2017-12-05 0.100 4,840,000 +60,000 0.30% 484,000
2017-12-01 2017-11-29 0.113 4,780,000 -320,000 0.30% 540,140
2017-11-29 2017-11-27 0.111 5,100,000 -1,100,000 0.32% 566,100
2017-11-28 2017-11-24 0.110 6,200,000 -60,000 0.39% 682,000
2017-11-27 2017-11-23 0.107 6,260,000 +180,000 0.39% 669,820
2017-11-24 2017-11-22 0.115 6,080,000 +1,040,000 0.38% 699,200
2017-11-23 2017-11-21 0.120 5,040,000 +260,000 0.32% 604,800
2017-11-22 2017-11-20 0.105 4,780,000 -20,000 0.30% 501,900
2017-11-21 2017-11-17 0.095 4,800,000 +100,000 0.30% 456,000
2017-11-20 2017-11-16 0.094 4,700,000 +60,000 0.29% 441,800
2017-11-16 2017-11-14 0.100 4,640,000 +40,000 0.29% 464,000
2017-11-15 2017-11-13 0.101 4,600,000 +20,000 0.29% 464,600
2017-11-14 2017-11-10 0.109 4,580,000 -20,000 0.29% 499,220
2017-11-13 2017-11-09 0.102 4,600,000 +20,000 0.29% 469,200
2017-11-10 2017-11-08 0.102 4,580,000 -2,000,000 0.29% 467,160
2017-11-09 2017-11-07 0.105 6,580,000 +20,000 0.41% 690,900
2017-11-08 2017-11-06 0.115 6,560,000 -20,000 0.41% 754,400
2017-11-07 2017-11-03 0.110 6,580,000 +120,000 0.41% 723,800
2017-11-06 2017-11-02 0.103 6,460,000 -100,000 0.40% 665,380
2017-10-30 2017-10-26 0.100 6,560,000 -20,000 0.41% 656,000
2017-10-20 2017-10-18 0.100 6,580,000 -20,000 0.41% 658,000
2017-10-11 2017-10-09 0.095 6,600,000 -20,000 0.41% 627,000
2017-10-10 2017-10-06 0.095 6,620,000 -20,000 0.41% 628,900
2017-10-06 2017-10-03 0.090 6,640,000 +20,000 0.41% 597,600
2017-10-04 2017-09-29 0.095 6,620,000 -180,000 0.41% 628,900
2017-09-28 2017-09-26 0.090 6,800,000 -20,000 0.43% 612,000
2017-09-27 2017-09-25 0.090 6,820,000 +180,000 0.43% 613,800
2017-09-26 2017-09-22 0.088 6,640,000 +40,000 0.41% 584,320
2017-09-25 2017-09-21 0.090 6,600,000 +80,000 0.41% 594,000
2017-09-22 2017-09-20 0.097 6,520,000 +80,000 0.41% 632,440
2017-09-19 2017-09-15 0.102 6,440,000 -80,000 0.40% 656,880
2017-09-18 2017-09-14 0.097 6,520,000 +20,000 0.41% 632,440
2017-09-15 2017-09-13 0.097 6,500,000 +40,000 0.41% 630,500
2017-09-11 2017-09-07 0.099 6,460,000 +20,000 0.40% 639,540
2017-09-07 2017-09-05 0.096 6,440,000 +20,000 0.40% 618,240
2017-08-31 2017-08-29 0.101 6,420,000 -20,000 0.40% 648,420
2017-08-25 2017-08-22 0.100 6,440,000 +20,000 0.40% 644,000
2017-08-21 2017-08-17 0.100 6,420,000 -100,000 0.40% 642,000
2017-08-18 2017-08-16 0.101 6,520,000 -160,000 0.41% 658,520
2017-08-16 2017-08-14 0.103 6,680,000 +140,000 0.42% 688,040
2017-08-10 2017-08-08 0.104 6,540,000 +100,000 0.41% 680,160
2017-08-09 2017-08-07 0.107 6,440,000 +60,000 0.40% 689,080
2017-08-08 2017-08-04 0.109 6,380,000 +40,000 0.40% 695,420
2017-08-04 2017-08-02 0.110 6,340,000 +160,000 0.40% 697,400
2017-08-03 2017-08-01 0.113 6,180,000 +160,000 0.39% 698,340
2017-08-01 2017-07-28 0.116 6,020,000 +120,000 0.38% 698,320
2017-07-31 2017-07-27 0.116 5,900,000 +140,000 0.37% 684,400
2017-07-26 2017-07-24 0.112 5,760,000 +20,000 0.36% 645,120
2017-07-25 2017-07-21 0.121 5,740,000 +160,000 0.36% 694,540
2017-07-21 2017-07-19 0.130 5,580,000 -20,000 0.35% 725,400
2017-07-20 2017-07-18 0.132 5,600,000 +300,000 0.35% 739,200
2017-07-18 2017-07-14 0.128 5,300,000 -60,000 0.33% 678,400
2017-07-17 2017-07-13 0.128 5,360,000 +360,000 0.34% 686,080
2017-07-14 2017-07-12 0.125 5,000,000 +160,000 0.31% 625,000
2017-07-13 2017-07-11 0.125 4,840,000 +340,000 0.30% 605,000
2017-07-11 2017-07-07 0.110 4,500,000 +320,000 0.28% 495,000
2017-07-10 2017-07-06 0.114 4,180,000 +900,000 0.26% 476,520
2017-07-07 2017-07-05 0.106 3,280,000 -40,000 0.21% 347,680
2017-07-04 2017-06-30 0.112 3,320,000 -100,000 0.21% 371,840
2017-07-03 2017-06-29 0.106 3,420,000 +80,000 0.21% 362,520
2017-06-29 2017-06-27 0.112 3,340,000 -140,000 0.21% 374,080
2017-06-23 2017-06-21 0.123 3,480,000 -40,000 0.22% 428,040
2017-06-21 2017-06-19 0.119 3,520,000 +80,000 0.22% 418,880
2017-06-15 2017-06-13 0.117 3,440,000 +120,000 0.21% 402,480
2017-06-13 2017-06-09 0.119 3,320,000 -20,000 0.21% 395,080
2017-06-09 2017-06-07 0.120 3,340,000 +100,000 0.21% 400,800
2017-06-06 2017-06-02 0.118 3,240,000 -20,000 0.20% 382,320
2017-06-05 2017-06-01 0.120 3,260,000 +20,000 0.20% 391,200
2017-05-29 2017-05-25 0.132 3,240,000 +20,000 0.20% 427,680
2017-05-26 2017-05-24 0.134 3,220,000 -40,000 0.20% 431,480
2017-05-25 2017-05-23 0.119 3,260,000 +40,000 0.20% 387,940
2017-05-17 2017-05-15 0.115 3,220,000 -20,000 0.20% 370,300
2017-05-16 2017-05-12 0.118 3,240,000 -20,000 0.20% 382,320
2017-05-11 2017-05-09 0.123 3,260,000 -20,000 0.20% 400,980
2017-05-10 2017-05-08 0.127 3,280,000 -20,000 0.21% 416,560
2017-05-09 2017-05-05 0.128 3,300,000 -20,000 0.21% 422,400
2017-05-05 2017-05-02 0.130 3,320,000 -20,000 0.21% 431,600
2017-04-28 2017-04-26 0.128 3,340,000 -20,000 0.21% 427,520
2017-04-25 2017-04-21 0.126 3,360,000 -20,000 0.21% 423,360
2017-04-24 2017-04-20 0.128 3,380,000 +20,000 0.21% 432,640
2017-04-21 2017-04-19 0.130 3,360,000 -400,000 0.21% 436,800
2017-04-11 2017-04-07 0.127 3,760,000 -20,000 0.24% 477,520
2017-04-10 2017-04-06 0.129 3,780,000 +160,000 0.24% 487,620
2017-04-07 2017-04-05 0.135 3,620,000 +660,000 0.23% 488,700
2017-04-05 2017-03-31 0.135 2,960,000 +40,000 0.18% 399,600
2017-04-03 2017-03-30 0.138 2,920,000 -900,000 0.18% 402,960
2017-03-31 2017-03-29 0.139 3,820,000 -700,000 0.24% 530,980
2017-03-30 2017-03-28 0.136 4,520,000 -40,000 0.28% 614,720
2017-03-29 2017-03-27 0.136 4,560,000 -160,000 0.29% 620,160
2017-03-28 2017-03-24 0.137 4,720,000 -320,000 0.29% 646,640
2017-03-27 2017-03-23 0.143 5,040,000 -120,000 0.32% 720,720
2017-03-24 2017-03-22 0.140 5,160,000 -140,000 0.32% 722,400
2017-03-23 2017-03-21 0.143 5,300,000 -200,000 0.33% 757,900
2017-03-22 2017-03-20 0.149 5,500,000 +80,000 0.34% 819,500
2017-03-21 2017-03-17 0.143 5,420,000 +260,000 0.34% 775,060
2017-03-20 2017-03-16 0.148 5,160,000 +760,000 0.32% 763,680
2017-03-17 2017-03-15 0.152 4,400,000 -1,200,000 0.27% 668,800
2017-03-16 2017-03-14 0.124 5,600,000 -1,920,000 0.35% 694,400
2017-03-15 2017-03-13 0.132 7,520,000 -1,160,000 0.47% 992,640
2017-03-14 2017-03-10 0.150 8,680,000 0.54% 1,302,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top