History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,240,000 | +0 | 0.08% | 75,640 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,240,000 | +0 | 0.08% | 73,160 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,240,000 | +0 | 0.08% | 73,160 |
| 2025-10-09 | 2025-10-06 | 0.062 | 1,240,000 | +0 | 0.08% | 76,880 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,240,000 | +0 | 0.08% | 70,680 |
| 2025-10-06 | 2025-10-02 | 0.057 | 1,240,000 | +0 | 0.08% | 70,680 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,240,000 | +0 | 0.08% | 65,720 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-09-05 | 2025-09-03 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-09-04 | 2025-09-02 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-09-03 | 2025-09-01 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,240,000 | +0 | 0.08% | 54,560 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,240,000 | +0 | 0.08% | 53,320 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-08-07 | 2025-08-05 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-16 | 2025-07-14 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-15 | 2025-07-11 | 0.043 | 1,240,000 | +0 | 0.08% | 53,320 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-07-10 | 2025-07-08 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-24 | 2025-06-20 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-23 | 2025-06-19 | 0.049 | 1,240,000 | +0 | 0.08% | 60,760 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-17 | 2025-06-13 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-06-09 | 2025-06-05 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-05-30 | 2025-05-28 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-05-29 | 2025-05-27 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,240,000 | +0 | 0.08% | 58,280 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,240,000 | +0 | 0.08% | 57,040 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,240,000 | +0 | 0.08% | 55,800 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,240,000 | +0 | 0.08% | 59,520 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,240,000 | +0 | 0.08% | 62,000 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,240,000 | +0 | 0.08% | 63,240 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,240,000 | -60,000 | 0.08% | 63,240 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,300,000 | +200,000 | 0.08% | 65,000 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,100,000 | +80,000 | 0.07% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,020,000 | +80,000 | 0.06% | 53,040 |
| 2024-11-05 | 2024-11-01 | 0.055 | 940,000 | +80,000 | 0.06% | 51,700 |
| 2024-09-10 | 2024-09-05 | 0.051 | 860,000 | +40,000 | 0.05% | 43,860 |
| 2024-08-23 | 2024-08-21 | 0.050 | 820,000 | +40,000 | 0.05% | 41,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 780,000 | +240,000 | 0.05% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.055 | 540,000 | +220,000 | 0.03% | 29,700 |
| 2024-04-29 | 2024-04-25 | 0.027 | 320,000 | +60,000 | 0.02% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.031 | 260,000 | +80,000 | 0.02% | 8,060 |
| 2024-02-23 | 2024-02-21 | 0.027 | 180,000 | +60,000 | 0.01% | 4,860 |
| 2023-11-21 | 2023-11-17 | 0.032 | 120,000 | +60,000 | 0.01% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.042 | 60,000 | -20,000 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.041 | 80,000 | -120,000 | 0.01% | 3,280 |
| 2023-06-19 | 2023-06-15 | 0.042 | 200,000 | -120,000 | 0.01% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.042 | 320,000 | +320,000 | 0.02% | 13,440 |
| 2023-05-19 | 2023-05-17 | 0.047 | 0 | -20,000 | ||
| 2023-05-18 | 2023-05-16 | 0.044 | 20,000 | +20,000 | 0.00% | 880 |
| 2023-04-03 | 2023-03-30 | 0.042 | 0 | -60,000 | ||
| 2023-03-27 | 2023-03-23 | 0.039 | 60,000 | -220,000 | 0.00% | 2,340 |
| 2023-03-24 | 2023-03-22 | 0.044 | 280,000 | +220,000 | 0.02% | 12,320 |
| 2022-03-18 | 2022-03-16 | 0.066 | 60,000 | -20,000 | 0.00% | 3,960 |
| 2022-01-20 | 2022-01-18 | 0.069 | 80,000 | -40,000 | 0.01% | 5,520 |
| 2022-01-19 | 2022-01-17 | 0.062 | 120,000 | +20,000 | 0.01% | 7,440 |
| 2021-02-19 | 2021-02-17 | 0.053 | 100,000 | +80,000 | 0.01% | 5,300 |
| 2020-04-15 | 2020-04-09 | 0.050 | 20,000 | -80,000 | 0.00% | 1,000 |
| 2020-03-31 | 2020-03-27 | 0.055 | 100,000 | +80,000 | 0.01% | 5,500 |
| 2019-12-19 | 2019-12-17 | 0.104 | 20,000 | +20,000 | 0.00% | 2,080 |
| 2019-10-15 | 2019-10-11 | 0.126 | 0 | -40,000 | ||
| 2019-10-10 | 2019-10-08 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2019-03-27 | 2019-03-25 | 0.205 | 0 | -20,000 | ||
| 2019-03-13 | 2019-03-11 | 0.221 | 20,000 | -20,000 | 0.00% | 4,420 |
| 2018-12-12 | 2018-12-10 | 0.180 | 40,000 | +20,000 | 0.00% | 7,200 |
| 2018-09-14 | 2018-09-12 | 0.192 | 20,000 | -560,000 | 0.00% | 3,840 |
| 2018-09-13 | 2018-09-11 | 0.187 | 580,000 | -540,000 | 0.04% | 108,460 |
| 2018-09-10 | 2018-09-06 | 0.181 | 1,120,000 | -20,000 | 0.07% | 202,720 |
| 2018-08-10 | 2018-08-08 | 0.179 | 1,140,000 | -840,000 | 0.07% | 204,060 |
| 2018-08-09 | 2018-08-07 | 0.180 | 1,980,000 | -320,000 | 0.12% | 356,400 |
| 2018-08-08 | 2018-08-06 | 0.182 | 2,300,000 | -300,000 | 0.14% | 418,600 |
| 2018-08-07 | 2018-08-03 | 0.179 | 2,600,000 | -100,000 | 0.16% | 465,400 |
| 2018-08-06 | 2018-08-02 | 0.181 | 2,700,000 | -120,000 | 0.17% | 488,700 |
| 2018-08-01 | 2018-07-30 | 0.179 | 2,820,000 | -420,000 | 0.18% | 504,780 |
| 2018-07-25 | 2018-07-23 | 0.180 | 3,240,000 | -700,000 | 0.20% | 583,200 |
| 2018-07-19 | 2018-07-17 | 0.180 | 3,940,000 | -60,000 | 0.25% | 709,200 |
| 2018-07-16 | 2018-07-12 | 0.185 | 4,000,000 | -100,000 | 0.25% | 740,000 |
| 2018-07-13 | 2018-07-11 | 0.178 | 4,100,000 | -540,000 | 0.26% | 729,800 |
| 2018-07-11 | 2018-07-09 | 0.181 | 4,640,000 | -300,000 | 0.29% | 839,840 |
| 2018-07-06 | 2018-07-04 | 0.169 | 4,940,000 | +40,000 | 0.31% | 834,860 |
| 2018-06-29 | 2018-06-27 | 0.182 | 4,900,000 | -220,000 | 0.31% | 891,800 |
| 2018-06-25 | 2018-06-21 | 0.181 | 5,120,000 | +40,000 | 0.32% | 926,720 |
| 2018-06-22 | 2018-06-20 | 0.181 | 5,080,000 | -340,000 | 0.32% | 919,480 |
| 2018-06-21 | 2018-06-19 | 0.178 | 5,420,000 | -100,000 | 0.34% | 964,760 |
| 2018-06-20 | 2018-06-15 | 0.186 | 5,520,000 | -480,000 | 0.34% | 1,026,720 |
| 2018-06-19 | 2018-06-14 | 0.180 | 6,000,000 | -300,000 | 0.38% | 1,080,000 |
| 2018-06-15 | 2018-06-13 | 0.182 | 6,300,000 | -100,000 | 0.39% | 1,146,600 |
| 2018-06-14 | 2018-06-12 | 0.169 | 6,400,000 | -2,600,000 | 0.40% | 1,081,600 |
| 2018-06-13 | 2018-06-11 | 0.164 | 9,000,000 | +40,000 | 0.56% | 1,476,000 |
| 2018-06-12 | 2018-06-08 | 0.165 | 8,960,000 | -920,000 | 0.56% | 1,478,400 |
| 2018-06-11 | 2018-06-07 | 0.154 | 9,880,000 | -140,000 | 0.62% | 1,521,520 |
| 2018-06-07 | 2018-06-05 | 0.150 | 10,020,000 | +20,000 | 0.63% | 1,503,000 |
| 2018-06-04 | 2018-05-31 | 0.145 | 10,000,000 | +40,000 | 0.62% | 1,450,000 |
| 2018-05-23 | 2018-05-18 | 0.147 | 9,960,000 | +40,000 | 0.62% | 1,464,120 |
| 2018-05-18 | 2018-05-16 | 0.146 | 9,920,000 | -760,000 | 0.62% | 1,448,320 |
| 2018-05-16 | 2018-05-14 | 0.146 | 10,680,000 | +40,000 | 0.67% | 1,559,280 |
| 2018-05-15 | 2018-05-11 | 0.148 | 10,640,000 | +20,000 | 0.66% | 1,574,720 |
| 2018-05-14 | 2018-05-10 | 0.148 | 10,620,000 | -80,000 | 0.66% | 1,571,760 |
| 2018-05-11 | 2018-05-09 | 0.150 | 10,700,000 | -20,000 | 0.67% | 1,605,000 |
| 2018-05-09 | 2018-05-07 | 0.148 | 10,720,000 | +420,000 | 0.67% | 1,586,560 |
| 2018-05-07 | 2018-05-03 | 0.142 | 10,300,000 | +60,000 | 0.64% | 1,462,600 |
| 2018-05-04 | 2018-05-02 | 0.145 | 10,240,000 | +280,000 | 0.64% | 1,484,800 |
| 2018-05-03 | 2018-04-30 | 0.142 | 9,960,000 | +540,000 | 0.62% | 1,414,320 |
| 2018-05-02 | 2018-04-27 | 0.154 | 9,420,000 | +40,000 | 0.59% | 1,450,680 |
| 2018-04-27 | 2018-04-25 | 0.152 | 9,380,000 | -280,000 | 0.59% | 1,425,760 |
| 2018-04-26 | 2018-04-24 | 0.150 | 9,660,000 | -1,380,000 | 0.60% | 1,449,000 |
| 2018-04-25 | 2018-04-23 | 0.151 | 11,040,000 | -180,000 | 0.69% | 1,667,040 |
| 2018-04-24 | 2018-04-20 | 0.150 | 11,220,000 | -520,000 | 0.70% | 1,683,000 |
| 2018-04-23 | 2018-04-19 | 0.150 | 11,740,000 | -40,000 | 0.73% | 1,761,000 |
| 2018-04-20 | 2018-04-18 | 0.150 | 11,780,000 | -100,000 | 0.74% | 1,767,000 |
| 2018-04-19 | 2018-04-17 | 0.150 | 11,880,000 | -100,000 | 0.74% | 1,782,000 |
| 2018-04-18 | 2018-04-16 | 0.150 | 11,980,000 | -3,280,000 | 0.75% | 1,797,000 |
| 2018-04-17 | 2018-04-13 | 0.162 | 15,260,000 | -420,000 | 0.95% | 2,472,120 |
| 2018-04-16 | 2018-04-12 | 0.163 | 15,680,000 | +40,000 | 0.98% | 2,555,840 |
| 2018-04-09 | 2018-04-04 | 0.167 | 15,640,000 | -380,000 | 0.98% | 2,611,880 |
| 2018-04-06 | 2018-04-03 | 0.172 | 16,020,000 | +760,000 | 1.00% | 2,755,440 |
| 2018-04-04 | 2018-03-29 | 0.153 | 15,260,000 | -140,000 | 0.95% | 2,334,780 |
| 2018-04-03 | 2018-03-28 | 0.153 | 15,400,000 | +320,000 | 0.96% | 2,356,200 |
| 2018-03-26 | 2018-03-22 | 0.165 | 15,080,000 | +20,000 | 0.94% | 2,488,200 |
| 2018-03-21 | 2018-03-19 | 0.174 | 15,060,000 | +60,000 | 0.94% | 2,620,440 |
| 2018-03-20 | 2018-03-16 | 0.180 | 15,000,000 | -440,000 | 0.94% | 2,700,000 |
| 2018-03-19 | 2018-03-15 | 0.180 | 15,440,000 | -80,000 | 0.97% | 2,779,200 |
| 2018-03-15 | 2018-03-13 | 0.180 | 15,520,000 | +160,000 | 0.97% | 2,793,600 |
| 2018-03-14 | 2018-03-12 | 0.176 | 15,360,000 | +20,000 | 0.96% | 2,703,360 |
| 2018-03-13 | 2018-03-09 | 0.177 | 15,340,000 | +60,000 | 0.96% | 2,715,180 |
| 2018-03-12 | 2018-03-08 | 0.178 | 15,280,000 | -80,000 | 0.95% | 2,719,840 |
| 2018-03-09 | 2018-03-07 | 0.179 | 15,360,000 | +160,000 | 0.96% | 2,749,440 |
| 2018-03-08 | 2018-03-06 | 0.185 | 15,200,000 | +180,000 | 0.95% | 2,812,000 |
| 2018-03-07 | 2018-03-05 | 0.185 | 15,020,000 | +40,000 | 0.94% | 2,778,700 |
| 2018-03-05 | 2018-03-01 | 0.190 | 14,980,000 | -80,000 | 0.94% | 2,846,200 |
| 2018-03-02 | 2018-02-28 | 0.190 | 15,060,000 | +1,500,000 | 0.94% | 2,861,400 |
| 2018-03-01 | 2018-02-27 | 0.189 | 13,560,000 | +1,360,000 | 0.85% | 2,562,840 |
| 2018-02-28 | 2018-02-26 | 0.180 | 12,200,000 | -260,000 | 0.76% | 2,196,000 |
| 2018-02-27 | 2018-02-23 | 0.175 | 12,460,000 | +120,000 | 0.78% | 2,180,500 |
| 2018-02-26 | 2018-02-22 | 0.177 | 12,340,000 | +5,820,000 | 0.77% | 2,184,180 |
| 2018-02-23 | 2018-02-21 | 0.187 | 6,520,000 | +120,000 | 0.41% | 1,219,240 |
| 2018-02-22 | 2018-02-20 | 0.186 | 6,400,000 | +60,000 | 0.40% | 1,190,400 |
| 2018-02-21 | 2018-02-15 | 0.180 | 6,340,000 | -760,000 | 0.40% | 1,141,200 |
| 2018-02-20 | 2018-02-13 | 0.160 | 7,100,000 | +400,000 | 0.44% | 1,136,000 |
| 2018-02-14 | 2018-02-12 | 0.167 | 6,700,000 | -40,000 | 0.42% | 1,118,900 |
| 2018-02-13 | 2018-02-09 | 0.160 | 6,740,000 | +820,000 | 0.42% | 1,078,400 |
| 2018-02-12 | 2018-02-08 | 0.163 | 5,920,000 | +60,000 | 0.37% | 964,960 |
| 2018-02-09 | 2018-02-07 | 0.159 | 5,860,000 | +400,000 | 0.37% | 931,740 |
| 2018-02-08 | 2018-02-06 | 0.168 | 5,460,000 | +160,000 | 0.34% | 917,280 |
| 2018-02-07 | 2018-02-05 | 0.176 | 5,300,000 | +200,000 | 0.33% | 932,800 |
| 2018-02-06 | 2018-02-02 | 0.175 | 5,100,000 | -1,180,000 | 0.32% | 892,500 |
| 2018-02-05 | 2018-02-01 | 0.163 | 6,280,000 | -20,000 | 0.39% | 1,023,640 |
| 2018-02-02 | 2018-01-31 | 0.156 | 6,300,000 | +80,000 | 0.39% | 982,800 |
| 2018-02-01 | 2018-01-30 | 0.156 | 6,220,000 | +1,280,000 | 0.39% | 970,320 |
| 2018-01-31 | 2018-01-29 | 0.165 | 4,940,000 | +540,000 | 0.31% | 815,100 |
| 2018-01-30 | 2018-01-26 | 0.158 | 4,400,000 | +2,100,000 | 0.27% | 695,200 |
| 2018-01-29 | 2018-01-25 | 0.152 | 2,300,000 | -220,000 | 0.14% | 349,600 |
| 2018-01-26 | 2018-01-24 | 0.150 | 2,520,000 | +20,000 | 0.16% | 378,000 |
| 2018-01-25 | 2018-01-23 | 0.153 | 2,500,000 | +440,000 | 0.16% | 382,500 |
| 2018-01-24 | 2018-01-22 | 0.148 | 2,060,000 | -140,000 | 0.13% | 304,880 |
| 2018-01-23 | 2018-01-19 | 0.146 | 2,200,000 | +540,000 | 0.14% | 321,200 |
| 2018-01-22 | 2018-01-18 | 0.145 | 1,660,000 | -200,000 | 0.10% | 240,700 |
| 2018-01-19 | 2018-01-17 | 0.148 | 1,860,000 | +100,000 | 0.12% | 275,280 |
| 2018-01-18 | 2018-01-16 | 0.151 | 1,760,000 | -140,000 | 0.11% | 265,760 |
| 2018-01-17 | 2018-01-15 | 0.149 | 1,900,000 | -1,140,000 | 0.12% | 283,100 |
| 2018-01-16 | 2018-01-12 | 0.155 | 3,040,000 | -2,680,000 | 0.19% | 471,200 |
| 2018-01-15 | 2018-01-11 | 0.133 | 5,720,000 | -60,000 | 0.36% | 760,760 |
| 2018-01-10 | 2018-01-08 | 0.123 | 5,780,000 | -40,000 | 0.36% | 710,940 |
| 2018-01-09 | 2018-01-05 | 0.124 | 5,820,000 | +1,560,000 | 0.36% | 721,680 |
| 2017-12-27 | 2017-12-21 | 0.120 | 4,260,000 | -220,000 | 0.27% | 511,200 |
| 2017-12-18 | 2017-12-14 | 0.114 | 4,480,000 | +60,000 | 0.28% | 510,720 |
| 2017-12-15 | 2017-12-13 | 0.096 | 4,420,000 | +40,000 | 0.28% | 424,320 |
| 2017-12-12 | 2017-12-08 | 0.096 | 4,380,000 | -40,000 | 0.27% | 420,480 |
| 2017-12-11 | 2017-12-07 | 0.096 | 4,420,000 | +440,000 | 0.28% | 424,320 |
| 2017-12-08 | 2017-12-06 | 0.096 | 3,980,000 | +80,000 | 0.25% | 382,080 |
| 2017-12-06 | 2017-12-04 | 0.106 | 3,900,000 | +40,000 | 0.24% | 413,400 |
| 2017-11-29 | 2017-11-27 | 0.111 | 3,860,000 | -20,000 | 0.24% | 428,460 |
| 2017-11-28 | 2017-11-24 | 0.110 | 3,880,000 | -40,000 | 0.24% | 426,800 |
| 2017-11-24 | 2017-11-22 | 0.115 | 3,920,000 | +240,000 | 0.24% | 450,800 |
| 2017-11-23 | 2017-11-21 | 0.120 | 3,680,000 | -20,000 | 0.23% | 441,600 |
| 2017-11-22 | 2017-11-20 | 0.105 | 3,700,000 | +40,000 | 0.23% | 388,500 |
| 2017-11-20 | 2017-11-16 | 0.094 | 3,660,000 | +40,000 | 0.23% | 344,040 |
| 2017-11-15 | 2017-11-13 | 0.101 | 3,620,000 | +120,000 | 0.23% | 365,620 |
| 2017-11-13 | 2017-11-09 | 0.102 | 3,500,000 | +20,000 | 0.22% | 357,000 |
| 2017-11-07 | 2017-11-03 | 0.110 | 3,480,000 | +600,000 | 0.22% | 382,800 |
| 2017-10-18 | 2017-10-16 | 0.100 | 2,880,000 | -360,000 | 0.18% | 288,000 |
| 2017-10-13 | 2017-10-11 | 0.098 | 3,240,000 | -20,000 | 0.20% | 317,520 |
| 2017-10-10 | 2017-10-06 | 0.095 | 3,260,000 | +40,000 | 0.20% | 309,700 |
| 2017-10-09 | 2017-10-04 | 0.095 | 3,220,000 | -60,000 | 0.20% | 305,900 |
| 2017-08-31 | 2017-08-29 | 0.101 | 3,280,000 | +120,000 | 0.21% | 331,280 |
| 2017-08-30 | 2017-08-28 | 0.100 | 3,160,000 | +40,000 | 0.20% | 316,000 |
| 2017-08-24 | 2017-08-21 | 0.096 | 3,120,000 | +20,000 | 0.19% | 299,520 |
| 2017-08-18 | 2017-08-16 | 0.101 | 3,100,000 | +240,000 | 0.19% | 313,100 |
| 2017-08-16 | 2017-08-14 | 0.103 | 2,860,000 | +120,000 | 0.18% | 294,580 |
| 2017-08-03 | 2017-08-01 | 0.113 | 2,740,000 | +40,000 | 0.17% | 309,620 |
| 2017-07-26 | 2017-07-24 | 0.112 | 2,700,000 | +120,000 | 0.17% | 302,400 |
| 2017-07-25 | 2017-07-21 | 0.121 | 2,580,000 | -40,000 | 0.16% | 312,180 |
| 2017-07-17 | 2017-07-13 | 0.128 | 2,620,000 | +80,000 | 0.16% | 335,360 |
| 2017-07-06 | 2017-07-04 | 0.106 | 2,540,000 | +40,000 | 0.16% | 269,240 |
| 2017-07-04 | 2017-06-30 | 0.112 | 2,500,000 | -60,000 | 0.16% | 280,000 |
| 2017-07-03 | 2017-06-29 | 0.106 | 2,560,000 | +120,000 | 0.16% | 271,360 |
| 2017-06-21 | 2017-06-19 | 0.119 | 2,440,000 | +20,000 | 0.15% | 290,360 |
| 2017-06-07 | 2017-06-05 | 0.117 | 2,420,000 | +160,000 | 0.15% | 283,140 |
| 2017-06-01 | 2017-05-29 | 0.123 | 2,260,000 | +40,000 | 0.14% | 277,980 |
| 2017-05-26 | 2017-05-24 | 0.134 | 2,220,000 | -20,000 | 0.14% | 297,480 |
| 2017-05-25 | 2017-05-23 | 0.119 | 2,240,000 | +420,000 | 0.14% | 266,560 |
| 2017-05-23 | 2017-05-19 | 0.128 | 1,820,000 | -40,000 | 0.11% | 232,960 |
| 2017-05-22 | 2017-05-18 | 0.124 | 1,860,000 | -20,000 | 0.12% | 230,640 |
| 2017-05-18 | 2017-05-16 | 0.116 | 1,880,000 | +40,000 | 0.12% | 218,080 |
| 2017-05-17 | 2017-05-15 | 0.115 | 1,840,000 | +100,000 | 0.11% | 211,600 |
| 2017-05-10 | 2017-05-08 | 0.127 | 1,740,000 | -20,000 | 0.11% | 220,980 |
| 2017-05-08 | 2017-05-04 | 0.123 | 1,760,000 | -40,000 | 0.11% | 216,480 |
| 2017-05-05 | 2017-05-02 | 0.130 | 1,800,000 | -80,000 | 0.11% | 234,000 |
| 2017-05-04 | 2017-04-28 | 0.126 | 1,880,000 | -20,000 | 0.12% | 236,880 |
| 2017-04-28 | 2017-04-26 | 0.128 | 1,900,000 | +260,000 | 0.12% | 243,200 |
| 2017-04-20 | 2017-04-18 | 0.129 | 1,640,000 | +100,000 | 0.10% | 211,560 |
| 2017-04-19 | 2017-04-13 | 0.132 | 1,540,000 | +20,000 | 0.10% | 203,280 |
| 2017-04-18 | 2017-04-12 | 0.131 | 1,520,000 | +40,000 | 0.10% | 199,120 |
| 2017-03-31 | 2017-03-29 | 0.139 | 1,480,000 | +400,000 | 0.09% | 205,720 |
| 2017-03-24 | 2017-03-22 | 0.140 | 1,080,000 | +460,000 | 0.07% | 151,200 |
| 2017-03-21 | 2017-03-17 | 0.143 | 620,000 | +80,000 | 0.04% | 88,660 |
| 2017-03-20 | 2017-03-16 | 0.148 | 540,000 | +300,000 | 0.03% | 79,920 |
| 2017-03-17 | 2017-03-15 | 0.152 | 240,000 | +200,000 | 0.01% | 36,480 |
| 2017-03-15 | 2017-03-13 | 0.132 | 40,000 | +40,000 | 0.00% | 5,280 |
| 2017-03-14 | 2017-03-10 | 0.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy