History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-21 | 2025-08-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-13 | 2025-08-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-08 | 2025-07-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-27 | 2025-05-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-19 | 2025-03-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-26 | 2025-02-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-30 | 2024-12-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-14 | 2024-11-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-15 | 2024-10-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-24 | 2024-09-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-21 | 2024-08-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-16 | 2024-08-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-15 | 2024-08-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-14 | 2024-08-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-08 | 2024-08-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-07 | 2024-08-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-06-14 | 2024-06-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-07 | 2024-05-03 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-05-02 | 2024-04-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-17 | 2024-04-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-16 | 2024-04-12 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-10 | 2024-04-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-03-28 | 2024-03-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-26 | 2024-03-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-25 | 2024-03-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-22 | 2024-03-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-18 | 2024-03-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-03-11 | 2024-03-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-07 | 2024-03-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-02-27 | 2024-02-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-02-22 | 2024-02-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-02-05 | 2024-02-01 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-04 | 2024-01-02 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-03 | 2023-12-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-02 | 2023-12-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-27 | 2023-12-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-22 | 2023-12-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2023-12-21 | 2023-12-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-18 | 2023-12-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-15 | 2023-12-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-14 | 2023-12-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-13 | 2023-11-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.035 | 20,000 | -20,000 | 0.00% | 700 |
| 2023-10-30 | 2023-10-26 | 0.032 | 40,000 | -300,000 | 0.00% | 1,280 |
| 2021-01-05 | 2020-12-31 | 0.045 | 340,000 | -360,000 | 0.02% | 15,300 |
| 2019-12-23 | 2019-12-19 | 0.105 | 700,000 | -7,800,000 | 0.04% | 73,500 |
| 2019-06-28 | 2019-06-26 | 0.200 | 8,500,000 | -40,000 | 0.53% | 1,700,000 |
| 2019-03-19 | 2019-03-15 | 0.223 | 8,540,000 | -260,000 | 0.53% | 1,904,420 |
| 2019-01-29 | 2019-01-25 | 0.191 | 8,800,000 | -440,000 | 0.55% | 1,680,800 |
| 2018-02-21 | 2018-02-15 | 0.180 | 9,240,000 | -400,000 | 0.58% | 1,663,200 |
| 2018-02-06 | 2018-02-02 | 0.175 | 9,640,000 | -860,000 | 0.60% | 1,687,000 |
| 2018-01-30 | 2018-01-26 | 0.158 | 10,500,000 | -5,440,000 | 0.66% | 1,659,000 |
| 2018-01-09 | 2018-01-05 | 0.124 | 15,940,000 | -1,800,000 | 1.00% | 1,976,560 |
| 2018-01-08 | 2018-01-04 | 0.116 | 17,740,000 | -1,100,000 | 1.11% | 2,057,840 |
| 2018-01-02 | 2017-12-28 | 0.119 | 18,840,000 | -500,000 | 1.18% | 2,241,960 |
| 2017-12-27 | 2017-12-21 | 0.120 | 19,340,000 | -1,200,000 | 1.21% | 2,320,800 |
| 2017-12-22 | 2017-12-20 | 0.114 | 20,540,000 | -2,100,000 | 1.28% | 2,341,560 |
| 2017-12-18 | 2017-12-14 | 0.114 | 22,640,000 | -60,000 | 1.42% | 2,580,960 |
| 2017-11-24 | 2017-11-22 | 0.115 | 22,700,000 | -960,000 | 1.42% | 2,610,500 |
| 2017-09-19 | 2017-09-15 | 0.102 | 23,660,000 | +120,000 | 1.48% | 2,413,320 |
| 2017-09-18 | 2017-09-14 | 0.097 | 23,540,000 | +920,000 | 1.47% | 2,283,380 |
| 2017-08-24 | 2017-08-21 | 0.096 | 22,620,000 | +480,000 | 1.41% | 2,171,520 |
| 2017-07-31 | 2017-07-27 | 0.116 | 22,140,000 | +400,000 | 1.38% | 2,568,240 |
| 2017-07-27 | 2017-07-25 | 0.111 | 21,740,000 | -180,000 | 1.36% | 2,413,140 |
| 2017-07-26 | 2017-07-24 | 0.112 | 21,920,000 | -700,000 | 1.37% | 2,455,040 |
| 2017-07-25 | 2017-07-21 | 0.121 | 22,620,000 | +1,200,000 | 1.41% | 2,737,020 |
| 2017-07-20 | 2017-07-18 | 0.132 | 21,420,000 | +3,820,000 | 1.34% | 2,827,440 |
| 2017-07-18 | 2017-07-14 | 0.128 | 17,600,000 | +60,000 | 1.10% | 2,252,800 |
| 2017-07-17 | 2017-07-13 | 0.128 | 17,540,000 | +780,000 | 1.10% | 2,245,120 |
| 2017-07-14 | 2017-07-12 | 0.125 | 16,760,000 | +560,000 | 1.05% | 2,095,000 |
| 2017-07-13 | 2017-07-11 | 0.125 | 16,200,000 | +800,000 | 1.01% | 2,025,000 |
| 2017-07-10 | 2017-07-06 | 0.114 | 15,400,000 | +1,360,000 | 0.96% | 1,755,600 |
| 2017-06-01 | 2017-05-29 | 0.123 | 14,040,000 | +300,000 | 0.88% | 1,726,920 |
| 2017-05-23 | 2017-05-19 | 0.128 | 13,740,000 | +240,000 | 0.86% | 1,758,720 |
| 2017-04-11 | 2017-04-07 | 0.127 | 13,500,000 | +980,000 | 0.84% | 1,714,500 |
| 2017-04-10 | 2017-04-06 | 0.129 | 12,520,000 | +460,000 | 0.78% | 1,615,080 |
| 2017-04-06 | 2017-04-03 | 0.134 | 12,060,000 | +680,000 | 0.75% | 1,616,040 |
| 2017-03-30 | 2017-03-28 | 0.136 | 11,380,000 | -200,000 | 0.71% | 1,547,680 |
| 2017-03-23 | 2017-03-21 | 0.143 | 11,580,000 | +380,000 | 0.72% | 1,655,940 |
| 2017-03-22 | 2017-03-20 | 0.149 | 11,200,000 | -40,000 | 0.70% | 1,668,800 |
| 2017-03-21 | 2017-03-17 | 0.143 | 11,240,000 | +200,000 | 0.70% | 1,607,320 |
| 2017-03-20 | 2017-03-16 | 0.148 | 11,040,000 | -100,000 | 0.69% | 1,633,920 |
| 2017-03-17 | 2017-03-15 | 0.152 | 11,140,000 | -11,200,000 | 0.70% | 1,693,280 |
| 2017-03-16 | 2017-03-14 | 0.124 | 22,340,000 | -640,000 | 1.40% | 2,770,160 |
| 2017-03-15 | 2017-03-13 | 0.132 | 22,980,000 | -1,460,000 | 1.44% | 3,033,360 |
| 2017-03-14 | 2017-03-10 | 0.150 | 24,440,000 | 1.53% | 3,666,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy