History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 373,740,000 | +0 | 23.36% | 22,798,140 |
| 2025-10-13 | 2025-10-09 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2025-10-10 | 2025-10-08 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2025-10-09 | 2025-10-06 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2025-10-08 | 2025-10-03 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2025-10-06 | 2025-10-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2025-10-03 | 2025-09-30 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2025-10-02 | 2025-09-29 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-30 | 2025-09-26 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-29 | 2025-09-25 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-26 | 2025-09-24 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-25 | 2025-09-23 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-09-24 | 2025-09-22 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-23 | 2025-09-19 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-22 | 2025-09-18 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-19 | 2025-09-17 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-18 | 2025-09-16 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-17 | 2025-09-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-16 | 2025-09-12 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-15 | 2025-09-11 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-12 | 2025-09-10 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-11 | 2025-09-09 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-10 | 2025-09-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-09 | 2025-09-05 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-08 | 2025-09-04 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-09-05 | 2025-09-03 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-09-04 | 2025-09-02 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-09-03 | 2025-09-01 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-09-02 | 2025-08-29 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-09-01 | 2025-08-28 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-29 | 2025-08-27 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-28 | 2025-08-26 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-08-27 | 2025-08-25 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-26 | 2025-08-22 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-22 | 2025-08-20 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-08-21 | 2025-08-19 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2025-08-20 | 2025-08-18 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-19 | 2025-08-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-18 | 2025-08-14 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2025-08-15 | 2025-08-13 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-08-14 | 2025-08-12 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-08-13 | 2025-08-11 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-08-12 | 2025-08-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-11 | 2025-08-07 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-08-08 | 2025-08-06 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-08-07 | 2025-08-05 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-08-06 | 2025-08-04 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-08-05 | 2025-08-01 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-04 | 2025-07-31 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-08-01 | 2025-07-30 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-07-31 | 2025-07-29 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-30 | 2025-07-28 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-29 | 2025-07-25 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-28 | 2025-07-24 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-25 | 2025-07-23 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-24 | 2025-07-22 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-23 | 2025-07-21 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-22 | 2025-07-18 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-07-21 | 2025-07-17 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-18 | 2025-07-16 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-17 | 2025-07-15 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-16 | 2025-07-14 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-15 | 2025-07-11 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2025-07-14 | 2025-07-10 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-07-11 | 2025-07-09 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-07-10 | 2025-07-08 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-07-09 | 2025-07-07 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-07-08 | 2025-07-04 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-07-07 | 2025-07-03 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-04 | 2025-07-02 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-03 | 2025-06-30 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-07-02 | 2025-06-27 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-30 | 2025-06-26 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-27 | 2025-06-25 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-26 | 2025-06-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-24 | 2025-06-20 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-23 | 2025-06-19 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-06-20 | 2025-06-18 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-19 | 2025-06-17 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-18 | 2025-06-16 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-17 | 2025-06-13 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-16 | 2025-06-12 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-13 | 2025-06-11 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-12 | 2025-06-10 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-11 | 2025-06-09 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-10 | 2025-06-06 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-06-09 | 2025-06-05 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-06 | 2025-06-04 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-05 | 2025-06-03 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-06-04 | 2025-06-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-06-03 | 2025-05-30 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-06-02 | 2025-05-29 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-05-30 | 2025-05-28 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-05-29 | 2025-05-27 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-05-28 | 2025-05-26 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2025-05-27 | 2025-05-23 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2025-05-26 | 2025-05-22 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-05-23 | 2025-05-21 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-05-22 | 2025-05-20 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-05-21 | 2025-05-19 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-05-20 | 2025-05-16 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-05-19 | 2025-05-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-05-16 | 2025-05-14 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-05-15 | 2025-05-13 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-05-13 | 2025-05-09 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-24 | 2025-04-22 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-04-23 | 2025-04-17 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-04-22 | 2025-04-16 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-04-17 | 2025-04-15 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-04-16 | 2025-04-14 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-04-15 | 2025-04-11 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-04-14 | 2025-04-10 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-04-11 | 2025-04-09 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-04-10 | 2025-04-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-04-09 | 2025-04-07 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2025-04-08 | 2025-04-03 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-03-31 | 2025-03-27 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-03-28 | 2025-03-26 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-03-27 | 2025-03-25 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-03-26 | 2025-03-24 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-03-25 | 2025-03-21 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-03-24 | 2025-03-20 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-03-21 | 2025-03-19 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-03-20 | 2025-03-18 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-03-19 | 2025-03-17 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-03-18 | 2025-03-14 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-03-12 | 2025-03-10 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-11 | 2025-03-07 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2025-03-10 | 2025-03-06 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-07 | 2025-03-05 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-06 | 2025-03-04 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-05 | 2025-03-03 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-04 | 2025-02-28 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-03-03 | 2025-02-27 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-02-28 | 2025-02-26 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-02-27 | 2025-02-25 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2025-02-26 | 2025-02-24 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2025-02-25 | 2025-02-21 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2025-02-24 | 2025-02-20 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2025-02-21 | 2025-02-19 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-20 | 2025-02-18 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-19 | 2025-02-17 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-18 | 2025-02-14 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-02-17 | 2025-02-13 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-14 | 2025-02-12 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-13 | 2025-02-11 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-12 | 2025-02-10 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-11 | 2025-02-07 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-10 | 2025-02-06 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-07 | 2025-02-05 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-06 | 2025-02-04 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2025-02-05 | 2025-02-03 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-02-04 | 2025-01-28 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-02-03 | 2025-01-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2025-01-17 | 2025-01-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2025-01-16 | 2025-01-14 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2025-01-15 | 2025-01-13 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-01-14 | 2025-01-10 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-01-13 | 2025-01-09 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2025-01-10 | 2025-01-08 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2025-01-09 | 2025-01-07 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2025-01-08 | 2025-01-06 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2025-01-07 | 2025-01-03 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2025-01-06 | 2025-01-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2025-01-03 | 2024-12-31 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2025-01-02 | 2024-12-27 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-12-30 | 2024-12-24 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-12-27 | 2024-12-20 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-12-23 | 2024-12-19 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-12-20 | 2024-12-18 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-12-19 | 2024-12-17 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2024-12-18 | 2024-12-16 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-12-17 | 2024-12-13 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-16 | 2024-12-12 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-13 | 2024-12-11 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-12 | 2024-12-10 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-12-11 | 2024-12-09 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-10 | 2024-12-06 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-09 | 2024-12-05 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-06 | 2024-12-04 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-12-05 | 2024-12-03 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-12-04 | 2024-12-02 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-12-03 | 2024-11-29 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-12-02 | 2024-11-28 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-29 | 2024-11-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-28 | 2024-11-26 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-27 | 2024-11-25 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-26 | 2024-11-22 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-25 | 2024-11-21 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-11-22 | 2024-11-20 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-11-21 | 2024-11-19 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-20 | 2024-11-18 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-19 | 2024-11-15 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-18 | 2024-11-14 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-15 | 2024-11-13 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-14 | 2024-11-12 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-11-13 | 2024-11-11 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-11-12 | 2024-11-08 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-11 | 2024-11-07 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-08 | 2024-11-06 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-07 | 2024-11-05 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-06 | 2024-11-04 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-05 | 2024-11-01 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-11-04 | 2024-10-31 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-11-01 | 2024-10-30 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-24 | 2024-10-22 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-10-23 | 2024-10-21 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-10-22 | 2024-10-18 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-10-21 | 2024-10-17 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-10-18 | 2024-10-16 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-10-17 | 2024-10-15 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-10-16 | 2024-10-14 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-10-15 | 2024-10-10 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-10-10 | 2024-10-08 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-10-09 | 2024-10-07 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2024-10-08 | 2024-10-04 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2024-10-07 | 2024-10-03 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-10-04 | 2024-10-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-10-03 | 2024-09-30 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-10-02 | 2024-09-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-09-30 | 2024-09-26 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-09-27 | 2024-09-25 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-09-26 | 2024-09-24 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-09-25 | 2024-09-23 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-09-24 | 2024-09-20 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-09-23 | 2024-09-19 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-09-20 | 2024-09-17 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-09-19 | 2024-09-16 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-09-17 | 2024-09-13 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2024-09-13 | 2024-09-11 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-09-12 | 2024-09-10 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-09-11 | 2024-09-09 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-09-10 | 2024-09-05 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-09-09 | 2024-09-04 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2024-09-05 | 2024-09-03 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-09-04 | 2024-09-02 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-09-03 | 2024-08-30 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-09-02 | 2024-08-29 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2024-08-30 | 2024-08-28 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2024-08-29 | 2024-08-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-08-28 | 2024-08-26 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-08-27 | 2024-08-23 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-08-26 | 2024-08-22 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-08-23 | 2024-08-21 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-08-22 | 2024-08-20 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-21 | 2024-08-19 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-08-20 | 2024-08-16 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-08-19 | 2024-08-15 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-16 | 2024-08-14 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-15 | 2024-08-13 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-14 | 2024-08-12 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-13 | 2024-08-09 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-08-12 | 2024-08-08 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2024-08-09 | 2024-08-07 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-08 | 2024-08-06 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-08-07 | 2024-08-05 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-08-06 | 2024-08-02 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-08-05 | 2024-08-01 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-08-02 | 2024-07-31 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-08-01 | 2024-07-30 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-31 | 2024-07-29 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-30 | 2024-07-26 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-29 | 2024-07-25 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-26 | 2024-07-24 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2024-07-25 | 2024-07-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-23 | 2024-07-19 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2024-07-22 | 2024-07-18 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-07-19 | 2024-07-17 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2024-07-18 | 2024-07-16 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2024-07-17 | 2024-07-15 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2024-07-16 | 2024-07-12 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-15 | 2024-07-11 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-12 | 2024-07-10 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-11 | 2024-07-09 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-10 | 2024-07-08 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-09 | 2024-07-05 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-08 | 2024-07-04 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-05 | 2024-07-03 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2024-07-04 | 2024-07-02 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2024-07-03 | 2024-06-28 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2024-07-02 | 2024-06-27 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2024-06-28 | 2024-06-26 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2024-06-27 | 2024-06-25 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2024-06-26 | 2024-06-24 | 0.024 | 373,740,000 | +0 | 23.36% | 8,969,760 |
| 2024-06-25 | 2024-06-21 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2024-06-24 | 2024-06-20 | 0.024 | 373,740,000 | +0 | 23.36% | 8,969,760 |
| 2024-06-21 | 2024-06-19 | 0.024 | 373,740,000 | +0 | 23.36% | 8,969,760 |
| 2024-06-20 | 2024-06-18 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2024-06-19 | 2024-06-17 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2024-06-18 | 2024-06-14 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2024-06-17 | 2024-06-13 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2024-06-14 | 2024-06-12 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-06-13 | 2024-06-11 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-06-12 | 2024-06-07 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-11 | 2024-06-06 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-07 | 2024-06-05 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-06 | 2024-06-04 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-05 | 2024-06-03 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-04 | 2024-05-31 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-06-03 | 2024-05-30 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-31 | 2024-05-29 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-30 | 2024-05-28 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-29 | 2024-05-27 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-28 | 2024-05-24 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-27 | 2024-05-23 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-24 | 2024-05-22 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-23 | 2024-05-21 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-22 | 2024-05-20 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-21 | 2024-05-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-20 | 2024-05-16 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-17 | 2024-05-14 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-05-16 | 2024-05-13 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-14 | 2024-05-10 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-13 | 2024-05-09 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-10 | 2024-05-08 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-09 | 2024-05-07 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-08 | 2024-05-06 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-07 | 2024-05-03 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-06 | 2024-05-02 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-03 | 2024-04-30 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-05-02 | 2024-04-29 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-04-30 | 2024-04-26 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-04-29 | 2024-04-25 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-04-26 | 2024-04-24 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-04-25 | 2024-04-23 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-04-24 | 2024-04-22 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-04-23 | 2024-04-19 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-04-22 | 2024-04-18 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-19 | 2024-04-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-04-18 | 2024-04-16 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-17 | 2024-04-15 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-16 | 2024-04-12 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-15 | 2024-04-11 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-04-12 | 2024-04-10 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-04-11 | 2024-04-09 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-10 | 2024-04-08 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2024-04-09 | 2024-04-05 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-04-08 | 2024-04-03 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-04-05 | 2024-04-02 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2024-04-03 | 2024-03-28 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2024-04-02 | 2024-03-27 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-03-28 | 2024-03-26 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-27 | 2024-03-25 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-26 | 2024-03-22 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-25 | 2024-03-21 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-22 | 2024-03-20 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-21 | 2024-03-19 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-20 | 2024-03-18 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-19 | 2024-03-15 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-18 | 2024-03-14 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-03-15 | 2024-03-13 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-03-14 | 2024-03-12 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-03-13 | 2024-03-11 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-12 | 2024-03-08 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-03-11 | 2024-03-07 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-08 | 2024-03-06 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-07 | 2024-03-05 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-03-06 | 2024-03-04 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-03-05 | 2024-03-01 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-03-04 | 2024-02-29 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-03-01 | 2024-02-28 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-02-29 | 2024-02-27 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-02-28 | 2024-02-26 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-02-27 | 2024-02-23 | 0.025 | 373,740,000 | +0 | 23.36% | 9,343,500 |
| 2024-02-26 | 2024-02-22 | 0.023 | 373,740,000 | +0 | 23.36% | 8,596,020 |
| 2024-02-23 | 2024-02-21 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-02-22 | 2024-02-20 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2024-02-21 | 2024-02-19 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-02-20 | 2024-02-16 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-02-19 | 2024-02-15 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2024-02-16 | 2024-02-14 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-02-15 | 2024-02-09 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-02-14 | 2024-02-07 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-02-08 | 2024-02-06 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-02-07 | 2024-02-05 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-02-06 | 2024-02-02 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2024-02-05 | 2024-02-01 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-02-02 | 2024-01-31 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-02-01 | 2024-01-30 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-01-31 | 2024-01-29 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2024-01-30 | 2024-01-26 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-29 | 2024-01-25 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2024-01-26 | 2024-01-24 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-01-25 | 2024-01-23 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-24 | 2024-01-22 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-23 | 2024-01-19 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-22 | 2024-01-18 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-19 | 2024-01-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-18 | 2024-01-16 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-17 | 2024-01-15 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-16 | 2024-01-12 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-15 | 2024-01-11 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2024-01-12 | 2024-01-10 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-11 | 2024-01-09 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-10 | 2024-01-08 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-09 | 2024-01-05 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-08 | 2024-01-04 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2024-01-05 | 2024-01-03 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-01-04 | 2024-01-02 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-01-03 | 2023-12-29 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2024-01-02 | 2023-12-28 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-12-29 | 2023-12-27 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-12-28 | 2023-12-22 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-12-27 | 2023-12-21 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-12-22 | 2023-12-20 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-12-21 | 2023-12-19 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-12-20 | 2023-12-18 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-12-19 | 2023-12-15 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-12-18 | 2023-12-14 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-12-15 | 2023-12-13 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-12-14 | 2023-12-12 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-12-13 | 2023-12-11 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-12-12 | 2023-12-08 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-12-11 | 2023-12-07 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-12-08 | 2023-12-06 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-12-07 | 2023-12-05 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-12-06 | 2023-12-04 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-12-05 | 2023-12-01 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-12-04 | 2023-11-30 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-12-01 | 2023-11-29 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-11-30 | 2023-11-28 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-29 | 2023-11-27 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-28 | 2023-11-24 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-27 | 2023-11-23 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-24 | 2023-11-22 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-23 | 2023-11-21 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-11-22 | 2023-11-20 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-11-21 | 2023-11-17 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-11-20 | 2023-11-16 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-17 | 2023-11-15 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-16 | 2023-11-14 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-15 | 2023-11-13 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-14 | 2023-11-10 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-13 | 2023-11-09 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-11-10 | 2023-11-08 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-11-09 | 2023-11-07 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-11-08 | 2023-11-06 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-11-07 | 2023-11-03 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-06 | 2023-11-02 | 0.035 | 373,740,000 | +0 | 23.36% | 13,080,900 |
| 2023-11-03 | 2023-11-01 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-02 | 2023-10-31 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-11-01 | 2023-10-30 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-10-31 | 2023-10-27 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-10-30 | 2023-10-26 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-10-27 | 2023-10-25 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-10-26 | 2023-10-24 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-10-25 | 2023-10-20 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-10-24 | 2023-10-19 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-10-20 | 2023-10-18 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-10-19 | 2023-10-17 | 0.037 | 373,740,000 | +0 | 23.36% | 13,828,380 |
| 2023-10-18 | 2023-10-16 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-10-17 | 2023-10-13 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-10-16 | 2023-10-12 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-10-13 | 2023-10-11 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-12 | 2023-10-10 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-11 | 2023-10-09 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-10 | 2023-10-06 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-09 | 2023-10-05 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-06 | 2023-10-04 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-05 | 2023-10-03 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-04 | 2023-09-29 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-10-03 | 2023-09-28 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-09-29 | 2023-09-27 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-09-28 | 2023-09-26 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-09-27 | 2023-09-25 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-09-26 | 2023-09-22 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-25 | 2023-09-21 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-09-22 | 2023-09-20 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-09-21 | 2023-09-19 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-20 | 2023-09-18 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-19 | 2023-09-15 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-18 | 2023-09-14 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-15 | 2023-09-13 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-14 | 2023-09-12 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-13 | 2023-09-11 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-12 | 2023-09-07 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-11 | 2023-09-06 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-07 | 2023-09-05 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-06 | 2023-09-04 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-05 | 2023-08-31 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-09-04 | 2023-08-30 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-08-31 | 2023-08-29 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-08-30 | 2023-08-28 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-08-29 | 2023-08-25 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-08-28 | 2023-08-24 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-08-25 | 2023-08-23 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-08-24 | 2023-08-22 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-08-23 | 2023-08-21 | 0.037 | 373,740,000 | +0 | 23.36% | 13,828,380 |
| 2023-08-22 | 2023-08-18 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-08-21 | 2023-08-17 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-08-18 | 2023-08-16 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-08-17 | 2023-08-15 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-08-16 | 2023-08-14 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-08-15 | 2023-08-11 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-08-14 | 2023-08-10 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-11 | 2023-08-09 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-10 | 2023-08-08 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-09 | 2023-08-07 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-08 | 2023-08-04 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-07 | 2023-08-03 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-04 | 2023-08-02 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-03 | 2023-08-01 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-02 | 2023-07-31 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-08-01 | 2023-07-28 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-07-31 | 2023-07-27 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-07-28 | 2023-07-26 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-07-27 | 2023-07-25 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-07-26 | 2023-07-24 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-25 | 2023-07-21 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-07-24 | 2023-07-20 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-07-21 | 2023-07-19 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-07-20 | 2023-07-18 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-07-19 | 2023-07-14 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-07-18 | 2023-07-13 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-07-14 | 2023-07-12 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-07-13 | 2023-07-11 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-12 | 2023-07-10 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-11 | 2023-07-07 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-07-10 | 2023-07-06 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-07-07 | 2023-07-05 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-07-06 | 2023-07-04 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-05 | 2023-07-03 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-04 | 2023-06-30 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-07-03 | 2023-06-29 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-06-30 | 2023-06-28 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-06-29 | 2023-06-27 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-06-28 | 2023-06-26 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-06-27 | 2023-06-23 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2023-06-26 | 2023-06-21 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-06-23 | 2023-06-20 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2023-06-21 | 2023-06-19 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-06-20 | 2023-06-16 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-06-19 | 2023-06-15 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-06-16 | 2023-06-14 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-06-15 | 2023-06-13 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-06-14 | 2023-06-12 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-06-13 | 2023-06-09 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-06-12 | 2023-06-08 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-06-09 | 2023-06-07 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-08 | 2023-06-06 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-07 | 2023-06-05 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-06 | 2023-06-02 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-05 | 2023-06-01 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-02 | 2023-05-31 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-06-01 | 2023-05-30 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-31 | 2023-05-29 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-30 | 2023-05-25 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-29 | 2023-05-24 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-25 | 2023-05-23 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-24 | 2023-05-22 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-23 | 2023-05-19 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-22 | 2023-05-18 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-19 | 2023-05-17 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2023-05-18 | 2023-05-16 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-05-17 | 2023-05-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2023-05-16 | 2023-05-12 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2023-05-15 | 2023-05-11 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2023-05-12 | 2023-05-10 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2023-05-11 | 2023-05-09 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2023-05-10 | 2023-05-08 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2023-05-09 | 2023-05-05 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2023-05-08 | 2023-05-04 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2023-05-05 | 2023-05-03 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2023-05-04 | 2023-05-02 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2023-05-03 | 2023-04-28 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-05-02 | 2023-04-27 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2023-04-28 | 2023-04-26 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2023-04-27 | 2023-04-25 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2023-04-26 | 2023-04-24 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-04-25 | 2023-04-21 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-04-24 | 2023-04-20 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2023-04-21 | 2023-04-19 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-04-20 | 2023-04-18 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2023-04-19 | 2023-04-17 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2023-04-18 | 2023-04-14 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2023-04-17 | 2023-04-13 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2023-04-14 | 2023-04-12 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-04-13 | 2023-04-11 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2023-04-12 | 2023-04-06 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-04-11 | 2023-04-04 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-04-06 | 2023-04-03 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-04-04 | 2023-03-31 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-04-03 | 2023-03-30 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2023-03-31 | 2023-03-29 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-03-30 | 2023-03-28 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2023-03-29 | 2023-03-27 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-03-28 | 2023-03-24 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-03-27 | 2023-03-23 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2023-03-24 | 2023-03-22 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2023-03-23 | 2023-03-21 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2023-03-22 | 2023-03-20 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-03-21 | 2023-03-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-03-20 | 2023-03-16 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-03-17 | 2023-03-15 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2023-03-16 | 2023-03-14 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2023-03-15 | 2023-03-13 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2023-03-14 | 2023-03-10 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2023-03-13 | 2023-03-09 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-10 | 2023-03-08 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-09 | 2023-03-07 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-08 | 2023-03-06 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-07 | 2023-03-03 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-06 | 2023-03-02 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-03 | 2023-03-01 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-03-02 | 2023-02-28 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2023-03-01 | 2023-02-27 | 0.026 | 373,740,000 | +0 | 23.36% | 9,717,240 |
| 2023-02-28 | 2023-02-24 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2023-02-27 | 2023-02-23 | 0.027 | 373,740,000 | +0 | 23.36% | 10,090,980 |
| 2023-02-24 | 2023-02-22 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-23 | 2023-02-21 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-22 | 2023-02-20 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-21 | 2023-02-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-20 | 2023-02-16 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-17 | 2023-02-15 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-16 | 2023-02-14 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-15 | 2023-02-13 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-14 | 2023-02-10 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-13 | 2023-02-09 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-10 | 2023-02-08 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-09 | 2023-02-07 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-08 | 2023-02-06 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-07 | 2023-02-03 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-06 | 2023-02-02 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-03 | 2023-02-01 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-02 | 2023-01-31 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2023-02-01 | 2023-01-30 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-01-31 | 2023-01-27 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2023-01-30 | 2023-01-26 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2023-01-27 | 2023-01-20 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-01-26 | 2023-01-19 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-01-20 | 2023-01-18 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-01-19 | 2023-01-17 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-01-18 | 2023-01-16 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2023-01-17 | 2023-01-13 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-16 | 2023-01-12 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-13 | 2023-01-11 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-12 | 2023-01-10 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-11 | 2023-01-09 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-10 | 2023-01-06 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-01-09 | 2023-01-05 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-01-06 | 2023-01-04 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-01-05 | 2023-01-03 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2023-01-04 | 2022-12-30 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2023-01-03 | 2022-12-29 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-30 | 2022-12-28 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-29 | 2022-12-23 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-28 | 2022-12-22 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-23 | 2022-12-21 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-22 | 2022-12-20 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-21 | 2022-12-19 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-20 | 2022-12-16 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-19 | 2022-12-15 | 0.033 | 373,740,000 | +0 | 23.36% | 12,333,420 |
| 2022-12-16 | 2022-12-14 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2022-12-15 | 2022-12-13 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2022-12-14 | 2022-12-12 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2022-12-13 | 2022-12-09 | 0.032 | 373,740,000 | +0 | 23.36% | 11,959,680 |
| 2022-12-12 | 2022-12-08 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2022-12-09 | 2022-12-07 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2022-12-08 | 2022-12-06 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-12-07 | 2022-12-05 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-12-06 | 2022-12-02 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-12-05 | 2022-12-01 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-12-02 | 2022-11-30 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-12-01 | 2022-11-29 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-30 | 2022-11-28 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-29 | 2022-11-25 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-28 | 2022-11-24 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2022-11-25 | 2022-11-23 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-24 | 2022-11-22 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-23 | 2022-11-21 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-22 | 2022-11-18 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-21 | 2022-11-17 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-18 | 2022-11-16 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-17 | 2022-11-15 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-16 | 2022-11-14 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-11-15 | 2022-11-11 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-14 | 2022-11-10 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-11 | 2022-11-09 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-10 | 2022-11-08 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-09 | 2022-11-07 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-08 | 2022-11-04 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-07 | 2022-11-03 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-04 | 2022-11-02 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-11-03 | 2022-11-01 | 0.025 | 373,740,000 | +0 | 23.36% | 9,343,500 |
| 2022-11-02 | 2022-10-31 | 0.025 | 373,740,000 | +0 | 23.36% | 9,343,500 |
| 2022-11-01 | 2022-10-28 | 0.025 | 373,740,000 | +0 | 23.36% | 9,343,500 |
| 2022-10-31 | 2022-10-27 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-28 | 2022-10-26 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-27 | 2022-10-25 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-26 | 2022-10-24 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-25 | 2022-10-21 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-24 | 2022-10-20 | 0.028 | 373,740,000 | +0 | 23.36% | 10,464,720 |
| 2022-10-21 | 2022-10-19 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-20 | 2022-10-18 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-19 | 2022-10-17 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-18 | 2022-10-14 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-17 | 2022-10-13 | 0.029 | 373,740,000 | +0 | 23.36% | 10,838,460 |
| 2022-10-14 | 2022-10-12 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-13 | 2022-10-11 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-12 | 2022-10-10 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-11 | 2022-10-07 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-10 | 2022-10-06 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-07 | 2022-10-05 | 0.030 | 373,740,000 | +0 | 23.36% | 11,212,200 |
| 2022-10-06 | 2022-10-03 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2022-10-05 | 2022-09-30 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2022-10-03 | 2022-09-29 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2022-09-30 | 2022-09-28 | 0.031 | 373,740,000 | +0 | 23.36% | 11,585,940 |
| 2022-09-29 | 2022-09-27 | 0.034 | 373,740,000 | +0 | 23.36% | 12,707,160 |
| 2022-09-28 | 2022-09-26 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-09-27 | 2022-09-23 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2022-09-26 | 2022-09-22 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2022-09-23 | 2022-09-21 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2022-09-22 | 2022-09-20 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2022-09-21 | 2022-09-19 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2022-09-20 | 2022-09-16 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2022-09-19 | 2022-09-15 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2022-09-16 | 2022-09-14 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-09-15 | 2022-09-13 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-09-14 | 2022-09-09 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-13 | 2022-09-08 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-09 | 2022-09-07 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-08 | 2022-09-06 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-07 | 2022-09-05 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-06 | 2022-09-02 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-05 | 2022-09-01 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-02 | 2022-08-31 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-09-01 | 2022-08-30 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-08-31 | 2022-08-29 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-08-30 | 2022-08-26 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-08-29 | 2022-08-25 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-26 | 2022-08-24 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-25 | 2022-08-23 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-24 | 2022-08-22 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-23 | 2022-08-19 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-22 | 2022-08-18 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-19 | 2022-08-17 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-18 | 2022-08-16 | 0.036 | 373,740,000 | +0 | 23.36% | 13,454,640 |
| 2022-08-17 | 2022-08-15 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2022-08-16 | 2022-08-12 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-15 | 2022-08-11 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-12 | 2022-08-10 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-11 | 2022-08-09 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-10 | 2022-08-08 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-09 | 2022-08-05 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-08 | 2022-08-04 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-08-05 | 2022-08-03 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-08-04 | 2022-08-02 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-08-03 | 2022-08-01 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-08-02 | 2022-07-29 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-08-01 | 2022-07-28 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-29 | 2022-07-27 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-28 | 2022-07-26 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-27 | 2022-07-25 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-26 | 2022-07-22 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-25 | 2022-07-21 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-22 | 2022-07-20 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-21 | 2022-07-19 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-20 | 2022-07-18 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-19 | 2022-07-15 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-18 | 2022-07-14 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-15 | 2022-07-13 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-14 | 2022-07-12 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-07-13 | 2022-07-11 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-12 | 2022-07-08 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-11 | 2022-07-07 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-08 | 2022-07-06 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-07 | 2022-07-05 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-06 | 2022-07-04 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-05 | 2022-06-30 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-07-04 | 2022-06-29 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-30 | 2022-06-28 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-29 | 2022-06-27 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-28 | 2022-06-24 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-27 | 2022-06-23 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-24 | 2022-06-22 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-23 | 2022-06-21 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2022-06-22 | 2022-06-20 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-06-21 | 2022-06-17 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-20 | 2022-06-16 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-17 | 2022-06-15 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2022-06-16 | 2022-06-14 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2022-06-15 | 2022-06-13 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-14 | 2022-06-10 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-13 | 2022-06-09 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-10 | 2022-06-08 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-09 | 2022-06-07 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-06-08 | 2022-06-06 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-06-07 | 2022-06-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2022-06-06 | 2022-06-01 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2022-06-02 | 2022-05-31 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2022-06-01 | 2022-05-30 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-31 | 2022-05-27 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-05-30 | 2022-05-26 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-05-27 | 2022-05-25 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2022-05-26 | 2022-05-24 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2022-05-25 | 2022-05-23 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-24 | 2022-05-20 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-23 | 2022-05-19 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-05-20 | 2022-05-18 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2022-05-19 | 2022-05-17 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-18 | 2022-05-16 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-17 | 2022-05-13 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2022-05-16 | 2022-05-12 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2022-05-13 | 2022-05-11 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-12 | 2022-05-10 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-11 | 2022-05-06 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-10 | 2022-05-05 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-06 | 2022-05-04 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-05 | 2022-05-03 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2022-05-04 | 2022-04-29 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2022-05-03 | 2022-04-28 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2022-04-29 | 2022-04-27 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-28 | 2022-04-26 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-27 | 2022-04-25 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-26 | 2022-04-22 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-25 | 2022-04-21 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-22 | 2022-04-20 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-21 | 2022-04-19 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-20 | 2022-04-14 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-19 | 2022-04-13 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-14 | 2022-04-12 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2022-04-13 | 2022-04-11 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2022-04-12 | 2022-04-08 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2022-04-11 | 2022-04-07 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2022-04-08 | 2022-04-06 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2022-04-07 | 2022-04-04 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2022-04-06 | 2022-04-01 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2022-04-04 | 2022-03-31 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2022-04-01 | 2022-03-30 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2022-03-31 | 2022-03-29 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2022-03-30 | 2022-03-28 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2022-03-29 | 2022-03-25 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2022-03-28 | 2022-03-24 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2022-03-25 | 2022-03-23 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-24 | 2022-03-22 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-23 | 2022-03-21 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-22 | 2022-03-18 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2022-03-21 | 2022-03-17 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2022-03-18 | 2022-03-16 | 0.066 | 373,740,000 | +0 | 23.36% | 24,666,840 |
| 2022-03-17 | 2022-03-15 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2022-03-16 | 2022-03-14 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2022-03-15 | 2022-03-11 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2022-03-14 | 2022-03-10 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2022-03-11 | 2022-03-09 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-10 | 2022-03-08 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-09 | 2022-03-07 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2022-03-08 | 2022-03-04 | 0.068 | 373,740,000 | +0 | 23.36% | 25,414,320 |
| 2022-03-07 | 2022-03-03 | 0.068 | 373,740,000 | +0 | 23.36% | 25,414,320 |
| 2022-03-04 | 2022-03-02 | 0.068 | 373,740,000 | +0 | 23.36% | 25,414,320 |
| 2022-03-03 | 2022-03-01 | 0.068 | 373,740,000 | +0 | 23.36% | 25,414,320 |
| 2022-03-02 | 2022-02-28 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-03-01 | 2022-02-25 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-28 | 2022-02-24 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-25 | 2022-02-23 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-24 | 2022-02-22 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-23 | 2022-02-21 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-22 | 2022-02-18 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-21 | 2022-02-17 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-18 | 2022-02-16 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-17 | 2022-02-15 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-16 | 2022-02-14 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-15 | 2022-02-11 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-02-14 | 2022-02-10 | 0.070 | 373,740,000 | +0 | 23.36% | 26,161,800 |
| 2022-02-11 | 2022-02-09 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-02-10 | 2022-02-08 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-02-09 | 2022-02-07 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-02-08 | 2022-02-04 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-02-07 | 2022-01-31 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-02-04 | 2022-01-27 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-01-28 | 2022-01-26 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-01-27 | 2022-01-25 | 0.077 | 373,740,000 | +0 | 23.36% | 28,777,980 |
| 2022-01-26 | 2022-01-24 | 0.077 | 373,740,000 | +0 | 23.36% | 28,777,980 |
| 2022-01-25 | 2022-01-21 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-01-24 | 2022-01-20 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2022-01-21 | 2022-01-19 | 0.074 | 373,740,000 | +0 | 23.36% | 27,656,760 |
| 2022-01-20 | 2022-01-18 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2022-01-19 | 2022-01-17 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2022-01-18 | 2022-01-14 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2022-01-17 | 2022-01-13 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2022-01-14 | 2022-01-12 | 0.070 | 373,740,000 | +0 | 23.36% | 26,161,800 |
| 2022-01-13 | 2022-01-11 | 0.087 | 373,740,000 | +0 | 23.36% | 32,515,380 |
| 2022-01-12 | 2022-01-10 | 0.087 | 373,740,000 | +0 | 23.36% | 32,515,380 |
| 2022-01-11 | 2022-01-07 | 0.087 | 373,740,000 | +0 | 23.36% | 32,515,380 |
| 2022-01-10 | 2022-01-06 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2022-01-07 | 2022-01-05 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2022-01-06 | 2022-01-04 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2022-01-05 | 2022-01-03 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2022-01-04 | 2021-12-31 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2022-01-03 | 2021-12-29 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-30 | 2021-12-28 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-29 | 2021-12-24 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-28 | 2021-12-22 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-23 | 2021-12-21 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-22 | 2021-12-20 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2021-12-21 | 2021-12-17 | 0.089 | 373,740,000 | +0 | 23.36% | 33,262,860 |
| 2021-12-20 | 2021-12-16 | 0.089 | 373,740,000 | +0 | 23.36% | 33,262,860 |
| 2021-12-17 | 2021-12-15 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-16 | 2021-12-14 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-15 | 2021-12-13 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-14 | 2021-12-10 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-13 | 2021-12-09 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-10 | 2021-12-08 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2021-12-09 | 2021-12-07 | 0.089 | 373,740,000 | +0 | 23.36% | 33,262,860 |
| 2021-12-08 | 2021-12-06 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-12-07 | 2021-12-03 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-12-06 | 2021-12-02 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-12-03 | 2021-12-01 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-12-02 | 2021-11-30 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-12-01 | 2021-11-29 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2021-11-30 | 2021-11-26 | 0.080 | 373,740,000 | +0 | 23.36% | 29,899,200 |
| 2021-11-29 | 2021-11-25 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-11-26 | 2021-11-24 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-11-25 | 2021-11-23 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-11-24 | 2021-11-22 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-11-23 | 2021-11-19 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-11-22 | 2021-11-18 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-11-19 | 2021-11-17 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-11-18 | 2021-11-16 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2021-11-17 | 2021-11-15 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-11-16 | 2021-11-12 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-11-15 | 2021-11-11 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-11-12 | 2021-11-10 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-11-11 | 2021-11-09 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-10 | 2021-11-08 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-09 | 2021-11-05 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-08 | 2021-11-04 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-05 | 2021-11-03 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-04 | 2021-11-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-03 | 2021-11-01 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-11-02 | 2021-10-29 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-11-01 | 2021-10-28 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-29 | 2021-10-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-10-28 | 2021-10-26 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-10-27 | 2021-10-25 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-10-26 | 2021-10-22 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-10-25 | 2021-10-21 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-22 | 2021-10-20 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-21 | 2021-10-19 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-20 | 2021-10-18 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-19 | 2021-10-15 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-18 | 2021-10-12 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-10-15 | 2021-10-11 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-10-12 | 2021-10-08 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-10-11 | 2021-10-07 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-10-08 | 2021-10-06 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-07 | 2021-10-05 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-10-06 | 2021-10-04 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-10-05 | 2021-09-30 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-10-04 | 2021-09-29 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-09-30 | 2021-09-28 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-09-29 | 2021-09-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-09-28 | 2021-09-24 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-09-27 | 2021-09-23 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-09-24 | 2021-09-21 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-09-23 | 2021-09-20 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-09-21 | 2021-09-17 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-09-20 | 2021-09-16 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-09-17 | 2021-09-15 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-09-16 | 2021-09-14 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-09-15 | 2021-09-13 | 0.070 | 373,740,000 | +0 | 23.36% | 26,161,800 |
| 2021-09-14 | 2021-09-10 | 0.070 | 373,740,000 | +0 | 23.36% | 26,161,800 |
| 2021-09-13 | 2021-09-09 | 0.073 | 373,740,000 | +0 | 23.36% | 27,283,020 |
| 2021-09-10 | 2021-09-08 | 0.072 | 373,740,000 | +0 | 23.36% | 26,909,280 |
| 2021-09-09 | 2021-09-07 | 0.072 | 373,740,000 | +0 | 23.36% | 26,909,280 |
| 2021-09-08 | 2021-09-06 | 0.070 | 373,740,000 | +0 | 23.36% | 26,161,800 |
| 2021-09-07 | 2021-09-03 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-09-06 | 2021-09-02 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-09-03 | 2021-09-01 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-09-02 | 2021-08-31 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-09-01 | 2021-08-30 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-31 | 2021-08-27 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-30 | 2021-08-26 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-27 | 2021-08-25 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-26 | 2021-08-24 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-25 | 2021-08-23 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-24 | 2021-08-20 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-23 | 2021-08-19 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-20 | 2021-08-18 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-08-19 | 2021-08-17 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-08-18 | 2021-08-16 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-08-17 | 2021-08-13 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-16 | 2021-08-12 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-13 | 2021-08-11 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-12 | 2021-08-10 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-11 | 2021-08-09 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-10 | 2021-08-06 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-09 | 2021-08-05 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-08-06 | 2021-08-04 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-08-05 | 2021-08-03 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2021-08-04 | 2021-08-02 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2021-08-03 | 2021-07-30 | 0.051 | 373,740,000 | +0 | 23.36% | 19,060,740 |
| 2021-08-02 | 2021-07-29 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-30 | 2021-07-28 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-29 | 2021-07-27 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-28 | 2021-07-26 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-27 | 2021-07-23 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-26 | 2021-07-22 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-07-23 | 2021-07-21 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-07-22 | 2021-07-20 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2021-07-21 | 2021-07-19 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-20 | 2021-07-16 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-19 | 2021-07-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-16 | 2021-07-14 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-15 | 2021-07-13 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-14 | 2021-07-12 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-13 | 2021-07-09 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-12 | 2021-07-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-07-09 | 2021-07-07 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-07-08 | 2021-07-06 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-07-07 | 2021-07-05 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-07-06 | 2021-07-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-07-05 | 2021-06-30 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-07-02 | 2021-06-29 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2021-06-30 | 2021-06-28 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-29 | 2021-06-25 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-28 | 2021-06-24 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-25 | 2021-06-23 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-24 | 2021-06-22 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-23 | 2021-06-21 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-22 | 2021-06-18 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-06-21 | 2021-06-17 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-06-18 | 2021-06-16 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-17 | 2021-06-15 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-16 | 2021-06-11 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-15 | 2021-06-10 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-11 | 2021-06-09 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-10 | 2021-06-08 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-09 | 2021-06-07 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-06-08 | 2021-06-04 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-06-07 | 2021-06-03 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-06-04 | 2021-06-02 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-06-03 | 2021-06-01 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-06-02 | 2021-05-31 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-06-01 | 2021-05-28 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-05-31 | 2021-05-27 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-05-28 | 2021-05-26 | 0.062 | 373,740,000 | +0 | 23.36% | 23,171,880 |
| 2021-05-27 | 2021-05-25 | 0.061 | 373,740,000 | +0 | 23.36% | 22,798,140 |
| 2021-05-26 | 2021-05-24 | 0.061 | 373,740,000 | +0 | 23.36% | 22,798,140 |
| 2021-05-25 | 2021-05-21 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-05-24 | 2021-05-20 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-05-21 | 2021-05-18 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-05-20 | 2021-05-17 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-18 | 2021-05-14 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-17 | 2021-05-13 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-14 | 2021-05-12 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-13 | 2021-05-11 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-12 | 2021-05-10 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-05-11 | 2021-05-07 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-10 | 2021-05-06 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-07 | 2021-05-05 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-06 | 2021-05-04 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-05 | 2021-05-03 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-04 | 2021-04-30 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-05-03 | 2021-04-29 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-30 | 2021-04-28 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-29 | 2021-04-27 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-28 | 2021-04-26 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-27 | 2021-04-23 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-26 | 2021-04-22 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2021-04-23 | 2021-04-21 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-04-22 | 2021-04-20 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-04-21 | 2021-04-19 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-04-20 | 2021-04-16 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-04-19 | 2021-04-15 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-04-16 | 2021-04-14 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-04-15 | 2021-04-13 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-04-14 | 2021-04-12 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-04-13 | 2021-04-09 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2021-04-12 | 2021-04-08 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-04-09 | 2021-04-07 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-04-08 | 2021-04-01 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-04-07 | 2021-03-31 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-04-01 | 2021-03-30 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-31 | 2021-03-29 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-30 | 2021-03-26 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-29 | 2021-03-25 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-03-26 | 2021-03-24 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-03-25 | 2021-03-23 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-03-24 | 2021-03-22 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-03-23 | 2021-03-19 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-22 | 2021-03-18 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-19 | 2021-03-17 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-18 | 2021-03-16 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-17 | 2021-03-15 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-16 | 2021-03-12 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-15 | 2021-03-11 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-03-12 | 2021-03-10 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2021-03-11 | 2021-03-09 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-10 | 2021-03-08 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-09 | 2021-03-05 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2021-03-08 | 2021-03-04 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2021-03-05 | 2021-03-03 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-04 | 2021-03-02 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-03-03 | 2021-03-01 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-02 | 2021-02-26 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-03-01 | 2021-02-25 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2021-02-26 | 2021-02-24 | 0.058 | 373,740,000 | +0 | 23.36% | 21,676,920 |
| 2021-02-25 | 2021-02-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2021-02-24 | 2021-02-22 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-02-23 | 2021-02-19 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-02-22 | 2021-02-18 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2021-02-19 | 2021-02-17 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-18 | 2021-02-16 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-17 | 2021-02-11 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-16 | 2021-02-09 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-10 | 2021-02-08 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-09 | 2021-02-05 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-08 | 2021-02-04 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2021-02-05 | 2021-02-03 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2021-02-04 | 2021-02-02 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2021-02-03 | 2021-02-01 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2021-02-02 | 2021-01-29 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2021-02-01 | 2021-01-28 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-29 | 2021-01-27 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-28 | 2021-01-26 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-27 | 2021-01-25 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-26 | 2021-01-22 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-25 | 2021-01-21 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-22 | 2021-01-20 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2021-01-21 | 2021-01-19 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-20 | 2021-01-18 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2021-01-19 | 2021-01-15 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-01-18 | 2021-01-14 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-01-15 | 2021-01-13 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-01-14 | 2021-01-12 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2021-01-13 | 2021-01-11 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-12 | 2021-01-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-11 | 2021-01-07 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2021-01-08 | 2021-01-06 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2021-01-07 | 2021-01-05 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2021-01-06 | 2021-01-04 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2021-01-05 | 2020-12-31 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2021-01-04 | 2020-12-29 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-30 | 2020-12-28 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-29 | 2020-12-24 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-28 | 2020-12-22 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-23 | 2020-12-21 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-22 | 2020-12-18 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-21 | 2020-12-17 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-18 | 2020-12-16 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-12-17 | 2020-12-15 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-12-16 | 2020-12-14 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-12-15 | 2020-12-11 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-12-14 | 2020-12-10 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-12-11 | 2020-12-09 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-10 | 2020-12-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-09 | 2020-12-07 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-08 | 2020-12-04 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-07 | 2020-12-03 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-04 | 2020-12-02 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-03 | 2020-12-01 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-02 | 2020-11-30 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-12-01 | 2020-11-27 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-11-30 | 2020-11-26 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-11-27 | 2020-11-25 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-11-26 | 2020-11-24 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-11-25 | 2020-11-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-24 | 2020-11-20 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-23 | 2020-11-19 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-20 | 2020-11-18 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-19 | 2020-11-17 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-18 | 2020-11-16 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-17 | 2020-11-13 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-16 | 2020-11-12 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-13 | 2020-11-11 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-12 | 2020-11-10 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-11 | 2020-11-09 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-10 | 2020-11-06 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-09 | 2020-11-05 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-06 | 2020-11-04 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-05 | 2020-11-03 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-04 | 2020-11-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-11-03 | 2020-10-30 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-11-02 | 2020-10-29 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-30 | 2020-10-28 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-29 | 2020-10-27 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-28 | 2020-10-23 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-27 | 2020-10-22 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-23 | 2020-10-21 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-22 | 2020-10-20 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-21 | 2020-10-19 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-20 | 2020-10-16 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-19 | 2020-10-15 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-16 | 2020-10-14 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-10-15 | 2020-10-12 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-10-14 | 2020-10-09 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-10-12 | 2020-10-08 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-10-09 | 2020-10-07 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-10-08 | 2020-10-06 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-10-07 | 2020-10-05 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-10-06 | 2020-09-30 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-10-05 | 2020-09-29 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-09-30 | 2020-09-28 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-09-29 | 2020-09-25 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-09-28 | 2020-09-24 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-09-25 | 2020-09-23 | 0.044 | 373,740,000 | +0 | 23.36% | 16,444,560 |
| 2020-09-24 | 2020-09-22 | 0.042 | 373,740,000 | +0 | 23.36% | 15,697,080 |
| 2020-09-23 | 2020-09-21 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-09-22 | 2020-09-18 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-09-21 | 2020-09-17 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-09-18 | 2020-09-16 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-09-17 | 2020-09-15 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-09-16 | 2020-09-14 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-09-15 | 2020-09-11 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-09-14 | 2020-09-10 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-09-11 | 2020-09-09 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-09-10 | 2020-09-08 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-09-09 | 2020-09-07 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-09-08 | 2020-09-04 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-09-07 | 2020-09-03 | 0.049 | 373,740,000 | +0 | 23.36% | 18,313,260 |
| 2020-09-04 | 2020-09-02 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-09-03 | 2020-09-01 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-09-02 | 2020-08-31 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-09-01 | 2020-08-28 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-08-31 | 2020-08-27 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-08-28 | 2020-08-26 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-08-27 | 2020-08-25 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-08-26 | 2020-08-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-08-25 | 2020-08-21 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-08-24 | 2020-08-20 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-21 | 2020-08-19 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-20 | 2020-08-18 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-19 | 2020-08-17 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-18 | 2020-08-14 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-17 | 2020-08-13 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-08-14 | 2020-08-12 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-08-13 | 2020-08-11 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2020-08-12 | 2020-08-10 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-11 | 2020-08-07 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-10 | 2020-08-06 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-07 | 2020-08-05 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-06 | 2020-08-04 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-05 | 2020-08-03 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-04 | 2020-07-31 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-08-03 | 2020-07-30 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2020-07-31 | 2020-07-29 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2020-07-30 | 2020-07-28 | 0.039 | 373,740,000 | +0 | 23.36% | 14,575,860 |
| 2020-07-29 | 2020-07-27 | 0.037 | 373,740,000 | +0 | 23.36% | 13,828,380 |
| 2020-07-28 | 2020-07-24 | 0.037 | 373,740,000 | +0 | 23.36% | 13,828,380 |
| 2020-07-27 | 2020-07-23 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2020-07-24 | 2020-07-22 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-07-23 | 2020-07-21 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-07-22 | 2020-07-20 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-21 | 2020-07-17 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-20 | 2020-07-16 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-17 | 2020-07-15 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-16 | 2020-07-14 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-15 | 2020-07-13 | 0.041 | 373,740,000 | +0 | 23.36% | 15,323,340 |
| 2020-07-14 | 2020-07-10 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-07-13 | 2020-07-09 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-07-10 | 2020-07-08 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-07-09 | 2020-07-07 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-07-08 | 2020-07-06 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-07-07 | 2020-07-03 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-07-06 | 2020-07-02 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-07-03 | 2020-06-30 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-07-02 | 2020-06-29 | 0.040 | 373,740,000 | +0 | 23.36% | 14,949,600 |
| 2020-06-30 | 2020-06-26 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2020-06-29 | 2020-06-24 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2020-06-26 | 2020-06-23 | 0.038 | 373,740,000 | +0 | 23.36% | 14,202,120 |
| 2020-06-24 | 2020-06-22 | 0.037 | 373,740,000 | +0 | 23.36% | 13,828,380 |
| 2020-06-23 | 2020-06-19 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-06-22 | 2020-06-18 | 0.043 | 373,740,000 | +0 | 23.36% | 16,070,820 |
| 2020-06-19 | 2020-06-17 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-06-18 | 2020-06-16 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-06-17 | 2020-06-15 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-16 | 2020-06-12 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-15 | 2020-06-11 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-12 | 2020-06-10 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-11 | 2020-06-09 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-10 | 2020-06-08 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-09 | 2020-06-05 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-08 | 2020-06-04 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-05 | 2020-06-03 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-06-04 | 2020-06-02 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-06-03 | 2020-06-01 | 0.047 | 373,740,000 | +0 | 23.36% | 17,565,780 |
| 2020-06-02 | 2020-05-29 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-06-01 | 2020-05-28 | 0.045 | 373,740,000 | +0 | 23.36% | 16,818,300 |
| 2020-05-29 | 2020-05-27 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-05-28 | 2020-05-26 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-05-27 | 2020-05-25 | 0.046 | 373,740,000 | +0 | 23.36% | 17,192,040 |
| 2020-05-26 | 2020-05-22 | 0.048 | 373,740,000 | +0 | 23.36% | 17,939,520 |
| 2020-05-25 | 2020-05-21 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-05-22 | 2020-05-20 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2020-05-21 | 2020-05-19 | 0.069 | 373,740,000 | +0 | 23.36% | 25,788,060 |
| 2020-05-20 | 2020-05-18 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2020-05-19 | 2020-05-15 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2020-05-18 | 2020-05-14 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2020-05-15 | 2020-05-13 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-05-14 | 2020-05-12 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-05-13 | 2020-05-11 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-05-12 | 2020-05-08 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2020-05-11 | 2020-05-07 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2020-05-08 | 2020-05-06 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-05-07 | 2020-05-05 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-05-06 | 2020-05-04 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-05-05 | 2020-04-29 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-05-04 | 2020-04-28 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-04-29 | 2020-04-27 | 0.053 | 373,740,000 | +0 | 23.36% | 19,808,220 |
| 2020-04-28 | 2020-04-24 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-27 | 2020-04-23 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-24 | 2020-04-22 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-23 | 2020-04-21 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-22 | 2020-04-20 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-21 | 2020-04-17 | 0.052 | 373,740,000 | +0 | 23.36% | 19,434,480 |
| 2020-04-20 | 2020-04-16 | 0.067 | 373,740,000 | +0 | 23.36% | 25,040,580 |
| 2020-04-17 | 2020-04-15 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-16 | 2020-04-14 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-15 | 2020-04-09 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-14 | 2020-04-08 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-09 | 2020-04-07 | 0.050 | 373,740,000 | +0 | 23.36% | 18,687,000 |
| 2020-04-08 | 2020-04-06 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2020-04-07 | 2020-04-03 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2020-04-06 | 2020-04-02 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2020-04-03 | 2020-04-01 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2020-04-02 | 2020-03-31 | 0.057 | 373,740,000 | +0 | 23.36% | 21,303,180 |
| 2020-04-01 | 2020-03-30 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2020-03-31 | 2020-03-27 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2020-03-30 | 2020-03-26 | 0.054 | 373,740,000 | +0 | 23.36% | 20,181,960 |
| 2020-03-27 | 2020-03-25 | 0.055 | 373,740,000 | +0 | 23.36% | 20,555,700 |
| 2020-03-26 | 2020-03-24 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2020-03-25 | 2020-03-23 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2020-03-24 | 2020-03-20 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2020-03-23 | 2020-03-19 | 0.056 | 373,740,000 | +0 | 23.36% | 20,929,440 |
| 2020-03-20 | 2020-03-18 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2020-03-19 | 2020-03-17 | 0.059 | 373,740,000 | +0 | 23.36% | 22,050,660 |
| 2020-03-18 | 2020-03-16 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2020-03-17 | 2020-03-13 | 0.060 | 373,740,000 | +0 | 23.36% | 22,424,400 |
| 2020-03-16 | 2020-03-12 | 0.065 | 373,740,000 | +0 | 23.36% | 24,293,100 |
| 2020-03-13 | 2020-03-11 | 0.077 | 373,740,000 | +0 | 23.36% | 28,777,980 |
| 2020-03-12 | 2020-03-10 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-11 | 2020-03-09 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-10 | 2020-03-06 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-09 | 2020-03-05 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-06 | 2020-03-04 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-05 | 2020-03-03 | 0.078 | 373,740,000 | +0 | 23.36% | 29,151,720 |
| 2020-03-04 | 2020-03-02 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-03-03 | 2020-02-28 | 0.085 | 373,740,000 | +0 | 23.36% | 31,767,900 |
| 2020-03-02 | 2020-02-27 | 0.086 | 373,740,000 | +0 | 23.36% | 32,141,640 |
| 2020-02-28 | 2020-02-26 | 0.087 | 373,740,000 | +0 | 23.36% | 32,515,380 |
| 2020-02-27 | 2020-02-25 | 0.087 | 373,740,000 | +0 | 23.36% | 32,515,380 |
| 2020-02-26 | 2020-02-24 | 0.079 | 373,740,000 | +0 | 23.36% | 29,525,460 |
| 2020-02-25 | 2020-02-21 | 0.079 | 373,740,000 | +0 | 23.36% | 29,525,460 |
| 2020-02-24 | 2020-02-20 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-02-21 | 2020-02-19 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-02-20 | 2020-02-18 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-02-19 | 2020-02-17 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-02-18 | 2020-02-14 | 0.075 | 373,740,000 | +0 | 23.36% | 28,030,500 |
| 2020-02-17 | 2020-02-13 | 0.074 | 373,740,000 | +0 | 23.36% | 27,656,760 |
| 2020-02-14 | 2020-02-12 | 0.074 | 373,740,000 | +0 | 23.36% | 27,656,760 |
| 2020-02-13 | 2020-02-11 | 0.074 | 373,740,000 | +0 | 23.36% | 27,656,760 |
| 2020-02-12 | 2020-02-10 | 0.072 | 373,740,000 | +0 | 23.36% | 26,909,280 |
| 2020-02-11 | 2020-02-07 | 0.072 | 373,740,000 | +0 | 23.36% | 26,909,280 |
| 2020-02-10 | 2020-02-06 | 0.080 | 373,740,000 | +0 | 23.36% | 29,899,200 |
| 2020-02-07 | 2020-02-05 | 0.080 | 373,740,000 | +0 | 23.36% | 29,899,200 |
| 2020-02-06 | 2020-02-04 | 0.080 | 373,740,000 | +0 | 23.36% | 29,899,200 |
| 2020-02-05 | 2020-02-03 | 0.080 | 373,740,000 | +0 | 23.36% | 29,899,200 |
| 2020-02-04 | 2020-01-31 | 0.084 | 373,740,000 | +0 | 23.36% | 31,394,160 |
| 2020-02-03 | 2020-01-30 | 0.084 | 373,740,000 | +0 | 23.36% | 31,394,160 |
| 2020-01-31 | 2020-01-29 | 0.084 | 373,740,000 | +0 | 23.36% | 31,394,160 |
| 2020-01-30 | 2020-01-24 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2020-01-29 | 2020-01-22 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-23 | 2020-01-21 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-22 | 2020-01-20 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-21 | 2020-01-17 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-20 | 2020-01-16 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-17 | 2020-01-15 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2020-01-16 | 2020-01-14 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2020-01-15 | 2020-01-13 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2020-01-14 | 2020-01-10 | 0.090 | 373,740,000 | +0 | 23.36% | 33,636,600 |
| 2020-01-13 | 2020-01-09 | 0.088 | 373,740,000 | +0 | 23.36% | 32,889,120 |
| 2020-01-10 | 2020-01-08 | 0.096 | 373,740,000 | +0 | 23.36% | 35,879,040 |
| 2020-01-09 | 2020-01-07 | 0.096 | 373,740,000 | +0 | 23.36% | 35,879,040 |
| 2020-01-08 | 2020-01-06 | 0.096 | 373,740,000 | +0 | 23.36% | 35,879,040 |
| 2020-01-07 | 2020-01-03 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2020-01-06 | 2020-01-02 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2020-01-03 | 2019-12-31 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2020-01-02 | 2019-12-27 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-12-30 | 2019-12-24 | 0.104 | 373,740,000 | +0 | 23.36% | 38,868,960 |
| 2019-12-27 | 2019-12-20 | 0.104 | 373,740,000 | +0 | 23.36% | 38,868,960 |
| 2019-12-23 | 2019-12-19 | 0.105 | 373,740,000 | +0 | 23.36% | 39,242,700 |
| 2019-12-20 | 2019-12-18 | 0.104 | 373,740,000 | +0 | 23.36% | 38,868,960 |
| 2019-12-19 | 2019-12-17 | 0.104 | 373,740,000 | +0 | 23.36% | 38,868,960 |
| 2019-12-18 | 2019-12-16 | 0.100 | 373,740,000 | +0 | 23.36% | 37,374,000 |
| 2019-12-17 | 2019-12-13 | 0.099 | 373,740,000 | +0 | 23.36% | 37,000,260 |
| 2019-12-16 | 2019-12-12 | 0.099 | 373,740,000 | +0 | 23.36% | 37,000,260 |
| 2019-12-13 | 2019-12-11 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2019-12-12 | 2019-12-10 | 0.098 | 373,740,000 | +0 | 23.36% | 36,626,520 |
| 2019-12-11 | 2019-12-09 | 0.101 | 373,740,000 | +0 | 23.36% | 37,747,740 |
| 2019-12-10 | 2019-12-06 | 0.100 | 373,740,000 | +0 | 23.36% | 37,374,000 |
| 2019-12-09 | 2019-12-05 | 0.100 | 373,740,000 | +0 | 23.36% | 37,374,000 |
| 2019-12-06 | 2019-12-04 | 0.100 | 373,740,000 | +0 | 23.36% | 37,374,000 |
| 2019-12-05 | 2019-12-03 | 0.100 | 373,740,000 | +0 | 23.36% | 37,374,000 |
| 2019-12-04 | 2019-12-02 | 0.103 | 373,740,000 | +0 | 23.36% | 38,495,220 |
| 2019-12-03 | 2019-11-29 | 0.103 | 373,740,000 | +0 | 23.36% | 38,495,220 |
| 2019-12-02 | 2019-11-28 | 0.106 | 373,740,000 | +0 | 23.36% | 39,616,440 |
| 2019-11-29 | 2019-11-27 | 0.105 | 373,740,000 | +0 | 23.36% | 39,242,700 |
| 2019-11-28 | 2019-11-26 | 0.108 | 373,740,000 | +0 | 23.36% | 40,363,920 |
| 2019-11-27 | 2019-11-25 | 0.107 | 373,740,000 | +0 | 23.36% | 39,990,180 |
| 2019-11-26 | 2019-11-22 | 0.110 | 373,740,000 | +0 | 23.36% | 41,111,400 |
| 2019-11-25 | 2019-11-21 | 0.103 | 373,740,000 | +0 | 23.36% | 38,495,220 |
| 2019-11-22 | 2019-11-20 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-21 | 2019-11-19 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-20 | 2019-11-18 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-19 | 2019-11-15 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-18 | 2019-11-14 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-15 | 2019-11-13 | 0.102 | 373,740,000 | +0 | 23.36% | 38,121,480 |
| 2019-11-14 | 2019-11-12 | 0.107 | 373,740,000 | +0 | 23.36% | 39,990,180 |
| 2019-11-13 | 2019-11-11 | 0.118 | 373,740,000 | +0 | 23.36% | 44,101,320 |
| 2019-11-12 | 2019-11-08 | 0.128 | 373,740,000 | +0 | 23.36% | 47,838,720 |
| 2019-11-11 | 2019-11-07 | 0.110 | 373,740,000 | +0 | 23.36% | 41,111,400 |
| 2019-11-08 | 2019-11-06 | 0.110 | 373,740,000 | +0 | 23.36% | 41,111,400 |
| 2019-11-07 | 2019-11-05 | 0.113 | 373,740,000 | +0 | 23.36% | 42,232,620 |
| 2019-11-06 | 2019-11-04 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-11-05 | 2019-11-01 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-11-04 | 2019-10-31 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-11-01 | 2019-10-30 | 0.115 | 373,740,000 | +0 | 23.36% | 42,980,100 |
| 2019-10-31 | 2019-10-29 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-30 | 2019-10-28 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-29 | 2019-10-25 | 0.145 | 373,740,000 | +0 | 23.36% | 54,192,300 |
| 2019-10-28 | 2019-10-24 | 0.145 | 373,740,000 | +0 | 23.36% | 54,192,300 |
| 2019-10-25 | 2019-10-23 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-24 | 2019-10-22 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-10-23 | 2019-10-21 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-10-22 | 2019-10-18 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-21 | 2019-10-17 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-18 | 2019-10-16 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-17 | 2019-10-15 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-16 | 2019-10-14 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-15 | 2019-10-11 | 0.126 | 373,740,000 | +0 | 23.36% | 47,091,240 |
| 2019-10-14 | 2019-10-10 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-11 | 2019-10-09 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-10 | 2019-10-08 | 0.121 | 373,740,000 | +0 | 23.36% | 45,222,540 |
| 2019-10-09 | 2019-10-04 | 0.136 | 373,740,000 | +0 | 23.36% | 50,828,640 |
| 2019-10-08 | 2019-10-03 | 0.133 | 373,740,000 | +0 | 23.36% | 49,707,420 |
| 2019-10-04 | 2019-10-02 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-10-03 | 2019-09-30 | 0.134 | 373,740,000 | +0 | 23.36% | 50,081,160 |
| 2019-10-02 | 2019-09-27 | 0.113 | 373,740,000 | +0 | 23.36% | 42,232,620 |
| 2019-09-30 | 2019-09-26 | 0.113 | 373,740,000 | +0 | 23.36% | 42,232,620 |
| 2019-09-27 | 2019-09-25 | 0.112 | 373,740,000 | +0 | 23.36% | 41,858,880 |
| 2019-09-26 | 2019-09-24 | 0.120 | 373,740,000 | +0 | 23.36% | 44,848,800 |
| 2019-09-25 | 2019-09-23 | 0.131 | 373,740,000 | +0 | 23.36% | 48,959,940 |
| 2019-09-24 | 2019-09-20 | 0.131 | 373,740,000 | +0 | 23.36% | 48,959,940 |
| 2019-09-23 | 2019-09-19 | 0.131 | 373,740,000 | +0 | 23.36% | 48,959,940 |
| 2019-09-20 | 2019-09-18 | 0.131 | 373,740,000 | +0 | 23.36% | 48,959,940 |
| 2019-09-19 | 2019-09-17 | 0.150 | 373,740,000 | +0 | 23.36% | 56,061,000 |
| 2019-09-18 | 2019-09-16 | 0.135 | 373,740,000 | +0 | 23.36% | 50,454,900 |
| 2019-09-17 | 2019-09-13 | 0.145 | 373,740,000 | +0 | 23.36% | 54,192,300 |
| 2019-09-16 | 2019-09-12 | 0.145 | 373,740,000 | +0 | 23.36% | 54,192,300 |
| 2019-09-13 | 2019-09-11 | 0.145 | 373,740,000 | +0 | 23.36% | 54,192,300 |
| 2019-09-12 | 2019-09-10 | 0.166 | 373,740,000 | +0 | 23.36% | 62,040,840 |
| 2019-09-11 | 2019-09-09 | 0.166 | 373,740,000 | +0 | 23.36% | 62,040,840 |
| 2019-09-10 | 2019-09-06 | 0.160 | 373,740,000 | +0 | 23.36% | 59,798,400 |
| 2019-09-09 | 2019-09-05 | 0.160 | 373,740,000 | +0 | 23.36% | 59,798,400 |
| 2019-09-06 | 2019-09-04 | 0.160 | 373,740,000 | +0 | 23.36% | 59,798,400 |
| 2019-09-05 | 2019-09-03 | 0.151 | 373,740,000 | +0 | 23.36% | 56,434,740 |
| 2019-09-04 | 2019-09-02 | 0.150 | 373,740,000 | +0 | 23.36% | 56,061,000 |
| 2019-09-03 | 2019-08-30 | 0.150 | 373,740,000 | +0 | 23.36% | 56,061,000 |
| 2019-09-02 | 2019-08-29 | 0.149 | 373,740,000 | +0 | 23.36% | 55,687,260 |
| 2019-08-30 | 2019-08-28 | 0.149 | 373,740,000 | +0 | 23.36% | 55,687,260 |
| 2019-08-29 | 2019-08-27 | 0.149 | 373,740,000 | +0 | 23.36% | 55,687,260 |
| 2019-08-28 | 2019-08-26 | 0.163 | 373,740,000 | +0 | 23.36% | 60,919,620 |
| 2019-08-27 | 2019-08-23 | 0.163 | 373,740,000 | +0 | 23.36% | 60,919,620 |
| 2019-08-26 | 2019-08-22 | 0.164 | 373,740,000 | +0 | 23.36% | 61,293,360 |
| 2019-08-23 | 2019-08-21 | 0.181 | 373,740,000 | +0 | 23.36% | 67,646,940 |
| 2019-08-22 | 2019-08-20 | 0.182 | 373,740,000 | +0 | 23.36% | 68,020,680 |
| 2019-08-21 | 2019-08-19 | 0.182 | 373,740,000 | +0 | 23.36% | 68,020,680 |
| 2019-08-20 | 2019-08-16 | 0.183 | 373,740,000 | +0 | 23.36% | 68,394,420 |
| 2019-08-19 | 2019-08-15 | 0.184 | 373,740,000 | +0 | 23.36% | 68,768,160 |
| 2019-08-16 | 2019-08-14 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-08-15 | 2019-08-13 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-08-14 | 2019-08-12 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-08-13 | 2019-08-09 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-08-12 | 2019-08-08 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-08-09 | 2019-08-07 | 0.188 | 373,740,000 | +0 | 23.36% | 70,263,120 |
| 2019-08-08 | 2019-08-06 | 0.188 | 373,740,000 | +0 | 23.36% | 70,263,120 |
| 2019-08-07 | 2019-08-05 | 0.186 | 373,740,000 | +0 | 23.36% | 69,515,640 |
| 2019-08-06 | 2019-08-02 | 0.196 | 373,740,000 | +0 | 23.36% | 73,253,040 |
| 2019-08-05 | 2019-08-01 | 0.201 | 373,740,000 | +0 | 23.36% | 75,121,740 |
| 2019-08-02 | 2019-07-31 | 0.201 | 373,740,000 | +0 | 23.36% | 75,121,740 |
| 2019-08-01 | 2019-07-30 | 0.194 | 373,740,000 | +0 | 23.36% | 72,505,560 |
| 2019-07-31 | 2019-07-29 | 0.196 | 373,740,000 | +0 | 23.36% | 73,253,040 |
| 2019-07-30 | 2019-07-26 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-29 | 2019-07-25 | 0.204 | 373,740,000 | +0 | 23.36% | 76,242,960 |
| 2019-07-26 | 2019-07-24 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-25 | 2019-07-23 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-24 | 2019-07-22 | 0.203 | 373,740,000 | +0 | 23.36% | 75,869,220 |
| 2019-07-23 | 2019-07-19 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-22 | 2019-07-18 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-19 | 2019-07-17 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-18 | 2019-07-16 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-17 | 2019-07-15 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-16 | 2019-07-12 | 0.201 | 373,740,000 | +0 | 23.36% | 75,121,740 |
| 2019-07-15 | 2019-07-11 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-07-12 | 2019-07-10 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-07-11 | 2019-07-09 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-07-10 | 2019-07-08 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-07-09 | 2019-07-05 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-08 | 2019-07-04 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-05 | 2019-07-03 | 0.206 | 373,740,000 | +0 | 23.36% | 76,990,440 |
| 2019-07-04 | 2019-07-02 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-03 | 2019-06-28 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-07-02 | 2019-06-27 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-06-28 | 2019-06-26 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-06-27 | 2019-06-25 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-06-26 | 2019-06-24 | 0.217 | 373,740,000 | +0 | 23.36% | 81,101,580 |
| 2019-06-25 | 2019-06-21 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-06-24 | 2019-06-20 | 0.214 | 373,740,000 | +0 | 23.36% | 79,980,360 |
| 2019-06-21 | 2019-06-19 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-06-20 | 2019-06-18 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-06-19 | 2019-06-17 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-06-18 | 2019-06-14 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-06-17 | 2019-06-13 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-06-14 | 2019-06-12 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-06-13 | 2019-06-11 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-06-12 | 2019-06-10 | 0.203 | 373,740,000 | +0 | 23.36% | 75,869,220 |
| 2019-06-11 | 2019-06-06 | 0.203 | 373,740,000 | +0 | 23.36% | 75,869,220 |
| 2019-06-10 | 2019-06-05 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-06-06 | 2019-06-04 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-06-05 | 2019-06-03 | 0.215 | 373,740,000 | +0 | 23.36% | 80,354,100 |
| 2019-06-04 | 2019-05-31 | 0.213 | 373,740,000 | +0 | 23.36% | 79,606,620 |
| 2019-06-03 | 2019-05-30 | 0.207 | 373,740,000 | +0 | 23.36% | 77,364,180 |
| 2019-05-31 | 2019-05-29 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-05-30 | 2019-05-28 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-05-29 | 2019-05-27 | 0.213 | 373,740,000 | +0 | 23.36% | 79,606,620 |
| 2019-05-28 | 2019-05-24 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-05-27 | 2019-05-23 | 0.212 | 373,740,000 | +0 | 23.36% | 79,232,880 |
| 2019-05-24 | 2019-05-22 | 0.212 | 373,740,000 | +0 | 23.36% | 79,232,880 |
| 2019-05-23 | 2019-05-21 | 0.213 | 373,740,000 | +0 | 23.36% | 79,606,620 |
| 2019-05-22 | 2019-05-20 | 0.213 | 373,740,000 | +0 | 23.36% | 79,606,620 |
| 2019-05-21 | 2019-05-17 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-05-20 | 2019-05-16 | 0.201 | 373,740,000 | +0 | 23.36% | 75,121,740 |
| 2019-05-17 | 2019-05-15 | 0.201 | 373,740,000 | +0 | 23.36% | 75,121,740 |
| 2019-05-16 | 2019-05-14 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-05-15 | 2019-05-10 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-05-14 | 2019-05-09 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-05-10 | 2019-05-08 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-05-09 | 2019-05-07 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-05-08 | 2019-05-06 | 0.202 | 373,740,000 | +0 | 23.36% | 75,495,480 |
| 2019-05-07 | 2019-05-03 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-05-06 | 2019-05-02 | 0.207 | 373,740,000 | +0 | 23.36% | 77,364,180 |
| 2019-05-03 | 2019-04-30 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-05-02 | 2019-04-29 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-04-30 | 2019-04-26 | 0.200 | 373,740,000 | +0 | 23.36% | 74,748,000 |
| 2019-04-29 | 2019-04-25 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-04-26 | 2019-04-24 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-04-25 | 2019-04-23 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-04-24 | 2019-04-18 | 0.197 | 373,740,000 | +0 | 23.36% | 73,626,780 |
| 2019-04-23 | 2019-04-17 | 0.198 | 373,740,000 | +0 | 23.36% | 74,000,520 |
| 2019-04-18 | 2019-04-16 | 0.199 | 373,740,000 | +0 | 23.36% | 74,374,260 |
| 2019-04-17 | 2019-04-15 | 0.199 | 373,740,000 | +0 | 23.36% | 74,374,260 |
| 2019-04-16 | 2019-04-12 | 0.206 | 373,740,000 | +0 | 23.36% | 76,990,440 |
| 2019-04-15 | 2019-04-11 | 0.209 | 373,740,000 | +0 | 23.36% | 78,111,660 |
| 2019-04-12 | 2019-04-10 | 0.207 | 373,740,000 | +0 | 23.36% | 77,364,180 |
| 2019-04-11 | 2019-04-09 | 0.206 | 373,740,000 | +0 | 23.36% | 76,990,440 |
| 2019-04-10 | 2019-04-08 | 0.208 | 373,740,000 | +0 | 23.36% | 77,737,920 |
| 2019-04-09 | 2019-04-04 | 0.207 | 373,740,000 | +0 | 23.36% | 77,364,180 |
| 2019-04-08 | 2019-04-03 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-04-04 | 2019-04-02 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-04-03 | 2019-04-01 | 0.207 | 373,740,000 | +0 | 23.36% | 77,364,180 |
| 2019-04-02 | 2019-03-29 | 0.216 | 373,740,000 | +0 | 23.36% | 80,727,840 |
| 2019-04-01 | 2019-03-28 | 0.212 | 373,740,000 | +0 | 23.36% | 79,232,880 |
| 2019-03-29 | 2019-03-27 | 0.213 | 373,740,000 | +0 | 23.36% | 79,606,620 |
| 2019-03-28 | 2019-03-26 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-03-27 | 2019-03-25 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-03-26 | 2019-03-22 | 0.205 | 373,740,000 | +0 | 23.36% | 76,616,700 |
| 2019-03-25 | 2019-03-21 | 0.215 | 373,740,000 | +0 | 23.36% | 80,354,100 |
| 2019-03-22 | 2019-03-20 | 0.210 | 373,740,000 | +0 | 23.36% | 78,485,400 |
| 2019-03-21 | 2019-03-19 | 0.220 | 373,740,000 | +0 | 23.36% | 82,222,800 |
| 2019-03-20 | 2019-03-18 | 0.219 | 373,740,000 | +0 | 23.36% | 81,849,060 |
| 2019-03-19 | 2019-03-15 | 0.223 | 373,740,000 | +0 | 23.36% | 83,344,020 |
| 2019-03-18 | 2019-03-14 | 0.228 | 373,740,000 | +0 | 23.36% | 85,212,720 |
| 2019-03-15 | 2019-03-13 | 0.225 | 373,740,000 | +0 | 23.36% | 84,091,500 |
| 2019-03-14 | 2019-03-12 | 0.228 | 373,740,000 | +0 | 23.36% | 85,212,720 |
| 2019-03-13 | 2019-03-11 | 0.221 | 373,740,000 | +0 | 23.36% | 82,596,540 |
| 2019-03-12 | 2019-03-08 | 0.197 | 373,740,000 | +0 | 23.36% | 73,626,780 |
| 2019-03-11 | 2019-03-07 | 0.196 | 373,740,000 | +0 | 23.36% | 73,253,040 |
| 2019-03-08 | 2019-03-06 | 0.193 | 373,740,000 | +0 | 23.36% | 72,131,820 |
| 2019-03-07 | 2019-03-05 | 0.192 | 373,740,000 | +0 | 23.36% | 71,758,080 |
| 2019-03-06 | 2019-03-04 | 0.192 | 373,740,000 | +0 | 23.36% | 71,758,080 |
| 2019-03-05 | 2019-03-01 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-03-04 | 2019-02-28 | 0.191 | 373,740,000 | +0 | 23.36% | 71,384,340 |
| 2019-03-01 | 2019-02-27 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-28 | 2019-02-26 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-27 | 2019-02-25 | 0.191 | 373,740,000 | +0 | 23.36% | 71,384,340 |
| 2019-02-26 | 2019-02-22 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-25 | 2019-02-21 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-22 | 2019-02-20 | 0.192 | 373,740,000 | +0 | 23.36% | 71,758,080 |
| 2019-02-21 | 2019-02-19 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-02-20 | 2019-02-18 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-02-19 | 2019-02-15 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-02-18 | 2019-02-14 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-02-15 | 2019-02-13 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-14 | 2019-02-12 | 0.191 | 373,740,000 | +0 | 23.36% | 71,384,340 |
| 2019-02-13 | 2019-02-11 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-12 | 2019-02-08 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-11 | 2019-02-04 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-02-08 | 2019-01-31 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-02-01 | 2019-01-30 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-01-31 | 2019-01-29 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-01-30 | 2019-01-28 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-01-29 | 2019-01-25 | 0.191 | 373,740,000 | +0 | 23.36% | 71,384,340 |
| 2019-01-28 | 2019-01-24 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-25 | 2019-01-23 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-24 | 2019-01-22 | 0.187 | 373,740,000 | +0 | 23.36% | 69,889,380 |
| 2019-01-23 | 2019-01-21 | 0.188 | 373,740,000 | +0 | 23.36% | 70,263,120 |
| 2019-01-22 | 2019-01-18 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-01-21 | 2019-01-17 | 0.191 | 373,740,000 | +0 | 23.36% | 71,384,340 |
| 2019-01-18 | 2019-01-16 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-01-17 | 2019-01-15 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-16 | 2019-01-14 | 0.186 | 373,740,000 | +0 | 23.36% | 69,515,640 |
| 2019-01-15 | 2019-01-11 | 0.192 | 373,740,000 | +0 | 23.36% | 71,758,080 |
| 2019-01-14 | 2019-01-10 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-11 | 2019-01-09 | 0.189 | 373,740,000 | +0 | 23.36% | 70,636,860 |
| 2019-01-10 | 2019-01-08 | 0.187 | 373,740,000 | +0 | 23.36% | 69,889,380 |
| 2019-01-09 | 2019-01-07 | 0.187 | 373,740,000 | +0 | 23.36% | 69,889,380 |
| 2019-01-08 | 2019-01-04 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2019-01-07 | 2019-01-03 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-04 | 2019-01-02 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-03 | 2018-12-31 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2019-01-02 | 2018-12-27 | 0.181 | 373,740,000 | +0 | 23.36% | 67,646,940 |
| 2018-12-28 | 2018-12-24 | 0.181 | 373,740,000 | +0 | 23.36% | 67,646,940 |
| 2018-12-27 | 2018-12-20 | 0.181 | 373,740,000 | +0 | 23.36% | 67,646,940 |
| 2018-12-21 | 2018-12-19 | 0.181 | 373,740,000 | +0 | 23.36% | 67,646,940 |
| 2018-12-20 | 2018-12-18 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-19 | 2018-12-17 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-18 | 2018-12-14 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2018-12-17 | 2018-12-13 | 0.190 | 373,740,000 | +0 | 23.36% | 71,010,600 |
| 2018-12-14 | 2018-12-12 | 0.187 | 373,740,000 | +0 | 23.36% | 69,889,380 |
| 2018-12-13 | 2018-12-11 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-12 | 2018-12-10 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-11 | 2018-12-07 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-10 | 2018-12-06 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-12-07 | 2018-12-05 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-12-06 | 2018-12-04 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-12-05 | 2018-12-03 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-12-04 | 2018-11-30 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-12-03 | 2018-11-29 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-30 | 2018-11-28 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-29 | 2018-11-27 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-28 | 2018-11-26 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-11-27 | 2018-11-23 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-11-26 | 2018-11-22 | 0.187 | 373,740,000 | +0 | 23.36% | 69,889,380 |
| 2018-11-23 | 2018-11-21 | 0.188 | 373,740,000 | +0 | 23.36% | 70,263,120 |
| 2018-11-22 | 2018-11-20 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-21 | 2018-11-19 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-20 | 2018-11-16 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-19 | 2018-11-15 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-16 | 2018-11-14 | 0.180 | 373,740,000 | +0 | 23.36% | 67,273,200 |
| 2018-11-15 | 2018-11-13 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-11-14 | 2018-11-12 | 0.185 | 373,740,000 | +0 | 23.36% | 69,141,900 |
| 2018-11-13 | 2018-11-09 | 0.179 | 373,740,000 | +8,480,000 | 23.36% | 66,899,460 |
| 2018-10-26 | 2018-10-24 | 0.188 | 365,260,000 | -4,740,000 | 22.83% | 68,668,880 |
| 2018-10-04 | 2018-10-02 | 0.185 | 370,000,000 | -7,560,000 | 23.12% | 68,450,000 |
| 2018-09-26 | 2018-09-21 | 0.196 | 377,560,000 | -500,000 | 23.60% | 74,001,760 |
| 2018-09-19 | 2018-09-17 | 0.200 | 378,060,000 | -60,000 | 23.63% | 75,612,000 |
| 2018-09-10 | 2018-09-06 | 0.181 | 378,120,000 | +5,900,000 | 23.63% | 68,439,720 |
| 2018-09-06 | 2018-09-04 | 0.181 | 372,220,000 | -2,340,000 | 23.26% | 67,371,820 |
| 2018-08-27 | 2018-08-23 | 0.178 | 374,560,000 | +1,540,000 | 23.41% | 66,671,680 |
| 2018-08-24 | 2018-08-22 | 0.176 | 373,020,000 | +2,000,000 | 23.31% | 65,651,520 |
| 2018-08-10 | 2018-08-08 | 0.179 | 371,020,000 | +9,640,000 | 23.19% | 66,412,580 |
| 2018-08-07 | 2018-08-03 | 0.179 | 361,380,000 | +140,000 | 22.59% | 64,687,020 |
| 2018-08-06 | 2018-08-02 | 0.181 | 361,240,000 | +200,000 | 22.58% | 65,384,440 |
| 2018-08-01 | 2018-07-30 | 0.179 | 361,040,000 | +680,000 | 22.56% | 64,626,160 |
| 2018-07-19 | 2018-07-17 | 0.180 | 360,360,000 | -1,480,000 | 22.52% | 64,864,800 |
| 2018-07-18 | 2018-07-16 | 0.183 | 361,840,000 | -3,300,000 | 22.61% | 66,216,720 |
| 2018-07-12 | 2018-07-10 | 0.176 | 365,140,000 | -360,000 | 22.82% | 64,264,640 |
| 2018-07-11 | 2018-07-09 | 0.181 | 365,500,000 | +6,700,000 | 22.84% | 66,155,500 |
| 2018-07-10 | 2018-07-06 | 0.170 | 358,800,000 | -3,140,000 | 22.43% | 60,996,000 |
| 2018-07-06 | 2018-07-04 | 0.169 | 361,940,000 | -2,500,000 | 22.62% | 61,167,860 |
| 2018-07-03 | 2018-06-28 | 0.176 | 364,440,000 | -1,200,000 | 22.78% | 64,141,440 |
| 2018-06-22 | 2018-06-20 | 0.181 | 365,640,000 | -220,000 | 22.85% | 66,180,840 |
| 2018-06-20 | 2018-06-15 | 0.186 | 365,860,000 | +8,700,000 | 22.87% | 68,049,960 |
| 2018-06-19 | 2018-06-14 | 0.180 | 357,160,000 | -1,940,000 | 22.32% | 64,288,800 |
| 2018-06-15 | 2018-06-13 | 0.182 | 359,100,000 | +5,560,000 | 22.44% | 65,356,200 |
| 2018-06-14 | 2018-06-12 | 0.169 | 353,540,000 | -1,900,000 | 22.10% | 59,748,260 |
| 2018-06-11 | 2018-06-07 | 0.154 | 355,440,000 | +6,380,000 | 22.21% | 54,737,760 |
| 2018-06-08 | 2018-06-06 | 0.150 | 349,060,000 | -3,100,000 | 21.82% | 52,359,000 |
| 2018-02-26 | 2018-02-22 | 0.177 | 352,160,000 | +320,560,000 | 22.01% | 62,332,320 |
| 2018-02-23 | 2018-02-21 | 0.187 | 31,600,000 | +13,000,000 | 1.98% | 5,909,200 |
| 2018-02-08 | 2018-02-06 | 0.168 | 18,600,000 | +4,800,000 | 1.16% | 3,124,800 |
| 2018-02-06 | 2018-02-02 | 0.175 | 13,800,000 | +13,800,000 | 0.86% | 2,415,000 |
| 2017-03-14 | 2017-03-10 | 0.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy