History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 12,280,000 | +0 | 0.77% | 749,080 |
| 2025-10-13 | 2025-10-09 | 0.059 | 12,280,000 | +0 | 0.77% | 724,520 |
| 2025-10-10 | 2025-10-08 | 0.059 | 12,280,000 | +0 | 0.77% | 724,520 |
| 2025-10-09 | 2025-10-06 | 0.062 | 12,280,000 | +0 | 0.77% | 761,360 |
| 2025-10-08 | 2025-10-03 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2025-10-06 | 2025-10-02 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2025-10-03 | 2025-09-30 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2025-10-02 | 2025-09-29 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-30 | 2025-09-26 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-29 | 2025-09-25 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-26 | 2025-09-24 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-25 | 2025-09-23 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-09-24 | 2025-09-22 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-23 | 2025-09-19 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-22 | 2025-09-18 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-19 | 2025-09-17 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-18 | 2025-09-16 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-17 | 2025-09-15 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-16 | 2025-09-12 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-15 | 2025-09-11 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-12 | 2025-09-10 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-11 | 2025-09-09 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-10 | 2025-09-08 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-09 | 2025-09-05 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-08 | 2025-09-04 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-09-05 | 2025-09-03 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-09-04 | 2025-09-02 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-09-03 | 2025-09-01 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-09-02 | 2025-08-29 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-09-01 | 2025-08-28 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-29 | 2025-08-27 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-28 | 2025-08-26 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-08-27 | 2025-08-25 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-26 | 2025-08-22 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-25 | 2025-08-21 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-22 | 2025-08-20 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-08-21 | 2025-08-19 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2025-08-20 | 2025-08-18 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-19 | 2025-08-15 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-18 | 2025-08-14 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2025-08-15 | 2025-08-13 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-08-14 | 2025-08-12 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-08-13 | 2025-08-11 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-08-12 | 2025-08-08 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-11 | 2025-08-07 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-08-08 | 2025-08-06 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-08-07 | 2025-08-05 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-08-06 | 2025-08-04 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-08-05 | 2025-08-01 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-04 | 2025-07-31 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-08-01 | 2025-07-30 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-07-31 | 2025-07-29 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-30 | 2025-07-28 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-29 | 2025-07-25 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-28 | 2025-07-24 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-25 | 2025-07-23 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-24 | 2025-07-22 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-23 | 2025-07-21 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-22 | 2025-07-18 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-07-21 | 2025-07-17 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-18 | 2025-07-16 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-17 | 2025-07-15 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-16 | 2025-07-14 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-15 | 2025-07-11 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2025-07-14 | 2025-07-10 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-07-11 | 2025-07-09 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-07-10 | 2025-07-08 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-07-09 | 2025-07-07 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-07-08 | 2025-07-04 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-07-07 | 2025-07-03 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-04 | 2025-07-02 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-03 | 2025-06-30 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-07-02 | 2025-06-27 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-30 | 2025-06-26 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-27 | 2025-06-25 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-26 | 2025-06-24 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-24 | 2025-06-20 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-23 | 2025-06-19 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-06-20 | 2025-06-18 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-19 | 2025-06-17 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-18 | 2025-06-16 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-17 | 2025-06-13 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-16 | 2025-06-12 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-13 | 2025-06-11 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-12 | 2025-06-10 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-11 | 2025-06-09 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-10 | 2025-06-06 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-06-09 | 2025-06-05 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-06 | 2025-06-04 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-05 | 2025-06-03 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-06-04 | 2025-06-02 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-06-03 | 2025-05-30 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-06-02 | 2025-05-29 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-05-30 | 2025-05-28 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-05-29 | 2025-05-27 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-05-28 | 2025-05-26 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2025-05-27 | 2025-05-23 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2025-05-26 | 2025-05-22 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-05-23 | 2025-05-21 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-05-21 | 2025-05-19 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-05-20 | 2025-05-16 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-05-19 | 2025-05-15 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-05-16 | 2025-05-14 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-05-15 | 2025-05-13 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-05-13 | 2025-05-09 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-24 | 2025-04-22 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-04-23 | 2025-04-17 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-04-22 | 2025-04-16 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-04-17 | 2025-04-15 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-04-16 | 2025-04-14 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-04-15 | 2025-04-11 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-04-14 | 2025-04-10 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-04-11 | 2025-04-09 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-04-10 | 2025-04-08 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-04-09 | 2025-04-07 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2025-04-08 | 2025-04-03 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-03-31 | 2025-03-27 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-03-28 | 2025-03-26 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-03-27 | 2025-03-25 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-03-26 | 2025-03-24 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-03-25 | 2025-03-21 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-03-24 | 2025-03-20 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-03-21 | 2025-03-19 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-03-20 | 2025-03-18 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-03-19 | 2025-03-17 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-03-18 | 2025-03-14 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-03-12 | 2025-03-10 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-11 | 2025-03-07 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2025-03-10 | 2025-03-06 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-07 | 2025-03-05 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-06 | 2025-03-04 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-05 | 2025-03-03 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-04 | 2025-02-28 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-02-28 | 2025-02-26 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-02-27 | 2025-02-25 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2025-02-26 | 2025-02-24 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2025-02-25 | 2025-02-21 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2025-02-24 | 2025-02-20 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2025-02-21 | 2025-02-19 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-20 | 2025-02-18 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-19 | 2025-02-17 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-18 | 2025-02-14 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-02-17 | 2025-02-13 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-14 | 2025-02-12 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-13 | 2025-02-11 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-12 | 2025-02-10 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-11 | 2025-02-07 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-10 | 2025-02-06 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-07 | 2025-02-05 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-06 | 2025-02-04 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2025-02-05 | 2025-02-03 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-02-04 | 2025-01-28 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-02-03 | 2025-01-24 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2025-01-17 | 2025-01-15 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2025-01-16 | 2025-01-14 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2025-01-15 | 2025-01-13 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-01-14 | 2025-01-10 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-01-13 | 2025-01-09 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2025-01-10 | 2025-01-08 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2025-01-09 | 2025-01-07 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2025-01-08 | 2025-01-06 | 0.056 | 12,280,000 | +0 | 0.77% | 687,680 |
| 2025-01-07 | 2025-01-03 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2025-01-06 | 2025-01-02 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2025-01-03 | 2024-12-31 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2025-01-02 | 2024-12-27 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-12-27 | 2024-12-20 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-12-20 | 2024-12-18 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-12-19 | 2024-12-17 | 0.058 | 12,280,000 | +0 | 0.77% | 712,240 |
| 2024-12-18 | 2024-12-16 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-12-17 | 2024-12-13 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-16 | 2024-12-12 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-13 | 2024-12-11 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-12 | 2024-12-10 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-12-11 | 2024-12-09 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-10 | 2024-12-06 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-09 | 2024-12-05 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-06 | 2024-12-04 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-12-05 | 2024-12-03 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-12-04 | 2024-12-02 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-12-03 | 2024-11-29 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-12-02 | 2024-11-28 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-29 | 2024-11-27 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-28 | 2024-11-26 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-27 | 2024-11-25 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-26 | 2024-11-22 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-25 | 2024-11-21 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-11-22 | 2024-11-20 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-11-21 | 2024-11-19 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-20 | 2024-11-18 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-19 | 2024-11-15 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-18 | 2024-11-14 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-15 | 2024-11-13 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-14 | 2024-11-12 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-11-13 | 2024-11-11 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-11-12 | 2024-11-08 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-11 | 2024-11-07 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-08 | 2024-11-06 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-07 | 2024-11-05 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-06 | 2024-11-04 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-11-04 | 2024-10-31 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-11-01 | 2024-10-30 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-24 | 2024-10-22 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-10-23 | 2024-10-21 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-10-22 | 2024-10-18 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-10-21 | 2024-10-17 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-10-18 | 2024-10-16 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-10-17 | 2024-10-15 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-10-16 | 2024-10-14 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-10-15 | 2024-10-10 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-10-10 | 2024-10-08 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-10-09 | 2024-10-07 | 0.058 | 12,280,000 | +0 | 0.77% | 712,240 |
| 2024-10-08 | 2024-10-04 | 0.058 | 12,280,000 | +0 | 0.77% | 712,240 |
| 2024-10-07 | 2024-10-03 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-10-04 | 2024-10-02 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-10-03 | 2024-09-30 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-10-02 | 2024-09-27 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-09-30 | 2024-09-26 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-09-27 | 2024-09-25 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-09-26 | 2024-09-24 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-09-25 | 2024-09-23 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-09-24 | 2024-09-20 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-09-23 | 2024-09-19 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-09-20 | 2024-09-17 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-09-19 | 2024-09-16 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-09-17 | 2024-09-13 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2024-09-13 | 2024-09-11 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-09-12 | 2024-09-10 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-09-11 | 2024-09-09 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-09-10 | 2024-09-05 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-09-09 | 2024-09-04 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2024-09-05 | 2024-09-03 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-09-04 | 2024-09-02 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-09-03 | 2024-08-30 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-09-02 | 2024-08-29 | 0.056 | 12,280,000 | +0 | 0.77% | 687,680 |
| 2024-08-30 | 2024-08-28 | 0.057 | 12,280,000 | +0 | 0.77% | 699,960 |
| 2024-08-29 | 2024-08-27 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-08-28 | 2024-08-26 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-08-27 | 2024-08-23 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-08-26 | 2024-08-22 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-08-23 | 2024-08-21 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-08-22 | 2024-08-20 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-21 | 2024-08-19 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-08-20 | 2024-08-16 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-08-19 | 2024-08-15 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-16 | 2024-08-14 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-15 | 2024-08-13 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-14 | 2024-08-12 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-13 | 2024-08-09 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-08-12 | 2024-08-08 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2024-08-09 | 2024-08-07 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-08 | 2024-08-06 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-08-07 | 2024-08-05 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-08-06 | 2024-08-02 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-08-05 | 2024-08-01 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-08-02 | 2024-07-31 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-08-01 | 2024-07-30 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-31 | 2024-07-29 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-30 | 2024-07-26 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-29 | 2024-07-25 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-26 | 2024-07-24 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2024-07-25 | 2024-07-23 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,280,000 | +0 | 0.77% | 687,680 |
| 2024-07-22 | 2024-07-18 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-07-19 | 2024-07-17 | 0.055 | 12,280,000 | +0 | 0.77% | 675,400 |
| 2024-07-18 | 2024-07-16 | 0.054 | 12,280,000 | +0 | 0.77% | 663,120 |
| 2024-07-17 | 2024-07-15 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2024-07-16 | 2024-07-12 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-15 | 2024-07-11 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-12 | 2024-07-10 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-11 | 2024-07-09 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-10 | 2024-07-08 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-09 | 2024-07-05 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-08 | 2024-07-04 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-05 | 2024-07-03 | 0.052 | 12,280,000 | +0 | 0.77% | 638,560 |
| 2024-07-04 | 2024-07-02 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2024-07-03 | 2024-06-28 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2024-07-02 | 2024-06-27 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2024-06-28 | 2024-06-26 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2024-06-27 | 2024-06-25 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2024-06-26 | 2024-06-24 | 0.024 | 12,280,000 | +0 | 0.77% | 294,720 |
| 2024-06-25 | 2024-06-21 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2024-06-24 | 2024-06-20 | 0.024 | 12,280,000 | +0 | 0.77% | 294,720 |
| 2024-06-21 | 2024-06-19 | 0.024 | 12,280,000 | +0 | 0.77% | 294,720 |
| 2024-06-20 | 2024-06-18 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2024-06-19 | 2024-06-17 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2024-06-18 | 2024-06-14 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2024-06-17 | 2024-06-13 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2024-06-14 | 2024-06-12 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-06-13 | 2024-06-11 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-06-12 | 2024-06-07 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-11 | 2024-06-06 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-07 | 2024-06-05 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-06 | 2024-06-04 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-05 | 2024-06-03 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-04 | 2024-05-31 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-06-03 | 2024-05-30 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-31 | 2024-05-29 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-30 | 2024-05-28 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-29 | 2024-05-27 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-28 | 2024-05-24 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-27 | 2024-05-23 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-24 | 2024-05-22 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-23 | 2024-05-21 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-22 | 2024-05-20 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-21 | 2024-05-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-20 | 2024-05-16 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-17 | 2024-05-14 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-05-16 | 2024-05-13 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-14 | 2024-05-10 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-13 | 2024-05-09 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-10 | 2024-05-08 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-09 | 2024-05-07 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-08 | 2024-05-06 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-07 | 2024-05-03 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-06 | 2024-05-02 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-03 | 2024-04-30 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-05-02 | 2024-04-29 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-04-30 | 2024-04-26 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-04-29 | 2024-04-25 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-04-26 | 2024-04-24 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-04-25 | 2024-04-23 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-04-24 | 2024-04-22 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-04-23 | 2024-04-19 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-04-22 | 2024-04-18 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-19 | 2024-04-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-04-18 | 2024-04-16 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-17 | 2024-04-15 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-16 | 2024-04-12 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-15 | 2024-04-11 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-04-12 | 2024-04-10 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-04-11 | 2024-04-09 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-10 | 2024-04-08 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2024-04-09 | 2024-04-05 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-04-08 | 2024-04-03 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-04-05 | 2024-04-02 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2024-04-03 | 2024-03-28 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2024-04-02 | 2024-03-27 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-03-28 | 2024-03-26 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-27 | 2024-03-25 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-26 | 2024-03-22 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-25 | 2024-03-21 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-22 | 2024-03-20 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-21 | 2024-03-19 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-20 | 2024-03-18 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-19 | 2024-03-15 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-18 | 2024-03-14 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-03-15 | 2024-03-13 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-03-14 | 2024-03-12 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-03-13 | 2024-03-11 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-12 | 2024-03-08 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-03-11 | 2024-03-07 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-08 | 2024-03-06 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-07 | 2024-03-05 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-03-06 | 2024-03-04 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-03-05 | 2024-03-01 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-03-04 | 2024-02-29 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-03-01 | 2024-02-28 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-02-29 | 2024-02-27 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-02-28 | 2024-02-26 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-02-27 | 2024-02-23 | 0.025 | 12,280,000 | +0 | 0.77% | 307,000 |
| 2024-02-26 | 2024-02-22 | 0.023 | 12,280,000 | +0 | 0.77% | 282,440 |
| 2024-02-23 | 2024-02-21 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-02-22 | 2024-02-20 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2024-02-21 | 2024-02-19 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-02-20 | 2024-02-16 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-02-19 | 2024-02-15 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2024-02-16 | 2024-02-14 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-02-15 | 2024-02-09 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-02-14 | 2024-02-07 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-02-08 | 2024-02-06 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-02-07 | 2024-02-05 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-02-06 | 2024-02-02 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2024-02-05 | 2024-02-01 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-02-02 | 2024-01-31 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-02-01 | 2024-01-30 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-01-31 | 2024-01-29 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2024-01-30 | 2024-01-26 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-29 | 2024-01-25 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2024-01-26 | 2024-01-24 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-01-25 | 2024-01-23 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-24 | 2024-01-22 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-23 | 2024-01-19 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-22 | 2024-01-18 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-19 | 2024-01-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-18 | 2024-01-16 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-17 | 2024-01-15 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-16 | 2024-01-12 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-15 | 2024-01-11 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2024-01-12 | 2024-01-10 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-11 | 2024-01-09 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-10 | 2024-01-08 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-09 | 2024-01-05 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-08 | 2024-01-04 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2024-01-05 | 2024-01-03 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-01-04 | 2024-01-02 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-01-03 | 2023-12-29 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2024-01-02 | 2023-12-28 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-12-29 | 2023-12-27 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-12-28 | 2023-12-22 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-12-27 | 2023-12-21 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-12-22 | 2023-12-20 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-12-21 | 2023-12-19 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-12-20 | 2023-12-18 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-12-19 | 2023-12-15 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-12-18 | 2023-12-14 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-12-15 | 2023-12-13 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-12-14 | 2023-12-12 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-12-13 | 2023-12-11 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-12-12 | 2023-12-08 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-12-11 | 2023-12-07 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-12-08 | 2023-12-06 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-12-07 | 2023-12-05 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-12-06 | 2023-12-04 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-12-05 | 2023-12-01 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-12-04 | 2023-11-30 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-12-01 | 2023-11-29 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-11-30 | 2023-11-28 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-29 | 2023-11-27 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-28 | 2023-11-24 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-27 | 2023-11-23 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-24 | 2023-11-22 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-23 | 2023-11-21 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-11-22 | 2023-11-20 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-11-21 | 2023-11-17 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-11-20 | 2023-11-16 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-17 | 2023-11-15 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-16 | 2023-11-14 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-15 | 2023-11-13 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-14 | 2023-11-10 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-13 | 2023-11-09 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-11-10 | 2023-11-08 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-11-09 | 2023-11-07 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-11-08 | 2023-11-06 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-11-07 | 2023-11-03 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-06 | 2023-11-02 | 0.035 | 12,280,000 | +0 | 0.77% | 429,800 |
| 2023-11-03 | 2023-11-01 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-02 | 2023-10-31 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-11-01 | 2023-10-30 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-10-31 | 2023-10-27 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-10-30 | 2023-10-26 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-10-27 | 2023-10-25 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-10-26 | 2023-10-24 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-10-25 | 2023-10-20 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-10-24 | 2023-10-19 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-10-20 | 2023-10-18 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-10-19 | 2023-10-17 | 0.037 | 12,280,000 | +0 | 0.77% | 454,360 |
| 2023-10-18 | 2023-10-16 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-10-17 | 2023-10-13 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-10-16 | 2023-10-12 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-10-13 | 2023-10-11 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-12 | 2023-10-10 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-11 | 2023-10-09 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-10 | 2023-10-06 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-09 | 2023-10-05 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-06 | 2023-10-04 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-05 | 2023-10-03 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-04 | 2023-09-29 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-10-03 | 2023-09-28 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-09-29 | 2023-09-27 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-09-28 | 2023-09-26 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-09-27 | 2023-09-25 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-09-26 | 2023-09-22 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-25 | 2023-09-21 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-09-22 | 2023-09-20 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-09-21 | 2023-09-19 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-20 | 2023-09-18 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-19 | 2023-09-15 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-18 | 2023-09-14 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-15 | 2023-09-13 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-14 | 2023-09-12 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-13 | 2023-09-11 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-12 | 2023-09-07 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-11 | 2023-09-06 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-07 | 2023-09-05 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-06 | 2023-09-04 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-05 | 2023-08-31 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-09-04 | 2023-08-30 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-08-31 | 2023-08-29 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-08-30 | 2023-08-28 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-08-29 | 2023-08-25 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-08-28 | 2023-08-24 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-08-25 | 2023-08-23 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-08-24 | 2023-08-22 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-08-23 | 2023-08-21 | 0.037 | 12,280,000 | +0 | 0.77% | 454,360 |
| 2023-08-22 | 2023-08-18 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-08-21 | 2023-08-17 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-08-18 | 2023-08-16 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-08-17 | 2023-08-15 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-08-16 | 2023-08-14 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-08-15 | 2023-08-11 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-08-14 | 2023-08-10 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-11 | 2023-08-09 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-10 | 2023-08-08 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-09 | 2023-08-07 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-08 | 2023-08-04 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-07 | 2023-08-03 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-04 | 2023-08-02 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-03 | 2023-08-01 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-02 | 2023-07-31 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-08-01 | 2023-07-28 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-07-31 | 2023-07-27 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-07-28 | 2023-07-26 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-07-27 | 2023-07-25 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-07-26 | 2023-07-24 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-25 | 2023-07-21 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-07-24 | 2023-07-20 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-07-21 | 2023-07-19 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-07-20 | 2023-07-18 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-07-19 | 2023-07-14 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-07-18 | 2023-07-13 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-07-14 | 2023-07-12 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-07-13 | 2023-07-11 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-12 | 2023-07-10 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-11 | 2023-07-07 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-07-10 | 2023-07-06 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-07-07 | 2023-07-05 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-07-06 | 2023-07-04 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-05 | 2023-07-03 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-04 | 2023-06-30 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-07-03 | 2023-06-29 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-06-30 | 2023-06-28 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-06-29 | 2023-06-27 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-06-28 | 2023-06-26 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-06-27 | 2023-06-23 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2023-06-26 | 2023-06-21 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-06-23 | 2023-06-20 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2023-06-21 | 2023-06-19 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-06-20 | 2023-06-16 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-06-19 | 2023-06-15 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-06-16 | 2023-06-14 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-06-15 | 2023-06-13 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-06-14 | 2023-06-12 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-06-13 | 2023-06-09 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-06-12 | 2023-06-08 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-06-09 | 2023-06-07 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-08 | 2023-06-06 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-07 | 2023-06-05 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-06 | 2023-06-02 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-05 | 2023-06-01 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-02 | 2023-05-31 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-06-01 | 2023-05-30 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-31 | 2023-05-29 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-30 | 2023-05-25 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-29 | 2023-05-24 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-25 | 2023-05-23 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-24 | 2023-05-22 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-23 | 2023-05-19 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-22 | 2023-05-18 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-19 | 2023-05-17 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2023-05-18 | 2023-05-16 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-05-17 | 2023-05-15 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2023-05-16 | 2023-05-12 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2023-05-15 | 2023-05-11 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2023-05-12 | 2023-05-10 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2023-05-11 | 2023-05-09 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2023-05-10 | 2023-05-08 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2023-05-09 | 2023-05-05 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2023-05-08 | 2023-05-04 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2023-05-05 | 2023-05-03 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2023-05-04 | 2023-05-02 | 0.048 | 12,280,000 | +0 | 0.77% | 589,440 |
| 2023-05-03 | 2023-04-28 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-05-02 | 2023-04-27 | 0.051 | 12,280,000 | +0 | 0.77% | 626,280 |
| 2023-04-28 | 2023-04-26 | 0.053 | 12,280,000 | +0 | 0.77% | 650,840 |
| 2023-04-27 | 2023-04-25 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2023-04-26 | 2023-04-24 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-04-25 | 2023-04-21 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-04-24 | 2023-04-20 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2023-04-21 | 2023-04-19 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-04-20 | 2023-04-18 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2023-04-19 | 2023-04-17 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2023-04-18 | 2023-04-14 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2023-04-17 | 2023-04-13 | 0.043 | 12,280,000 | +0 | 0.77% | 528,040 |
| 2023-04-14 | 2023-04-12 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-04-13 | 2023-04-11 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2023-04-12 | 2023-04-06 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-04-11 | 2023-04-04 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-04-06 | 2023-04-03 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-04-04 | 2023-03-31 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-04-03 | 2023-03-30 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2023-03-31 | 2023-03-29 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-03-30 | 2023-03-28 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2023-03-29 | 2023-03-27 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-03-28 | 2023-03-24 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-03-27 | 2023-03-23 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2023-03-24 | 2023-03-22 | 0.044 | 12,280,000 | +0 | 0.77% | 540,320 |
| 2023-03-23 | 2023-03-21 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2023-03-22 | 2023-03-20 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-03-21 | 2023-03-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-03-20 | 2023-03-16 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-03-17 | 2023-03-15 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2023-03-16 | 2023-03-14 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2023-03-15 | 2023-03-13 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2023-03-14 | 2023-03-10 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2023-03-13 | 2023-03-09 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-10 | 2023-03-08 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-09 | 2023-03-07 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-08 | 2023-03-06 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-07 | 2023-03-03 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-06 | 2023-03-02 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-03 | 2023-03-01 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-03-02 | 2023-02-28 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2023-03-01 | 2023-02-27 | 0.026 | 12,280,000 | +0 | 0.77% | 319,280 |
| 2023-02-28 | 2023-02-24 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2023-02-27 | 2023-02-23 | 0.027 | 12,280,000 | +0 | 0.77% | 331,560 |
| 2023-02-24 | 2023-02-22 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-23 | 2023-02-21 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-22 | 2023-02-20 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-21 | 2023-02-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-20 | 2023-02-16 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-17 | 2023-02-15 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-16 | 2023-02-14 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-15 | 2023-02-13 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-14 | 2023-02-10 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-13 | 2023-02-09 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-10 | 2023-02-08 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-09 | 2023-02-07 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-08 | 2023-02-06 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-07 | 2023-02-03 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-06 | 2023-02-02 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-03 | 2023-02-01 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-02 | 2023-01-31 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2023-02-01 | 2023-01-30 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-01-31 | 2023-01-27 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2023-01-30 | 2023-01-26 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2023-01-27 | 2023-01-20 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-01-26 | 2023-01-19 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-01-20 | 2023-01-18 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-01-19 | 2023-01-17 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-01-18 | 2023-01-16 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2023-01-17 | 2023-01-13 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-16 | 2023-01-12 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-13 | 2023-01-11 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-12 | 2023-01-10 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-11 | 2023-01-09 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-10 | 2023-01-06 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-01-09 | 2023-01-05 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-01-06 | 2023-01-04 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-01-05 | 2023-01-03 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2023-01-04 | 2022-12-30 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2023-01-03 | 2022-12-29 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-30 | 2022-12-28 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-29 | 2022-12-23 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-28 | 2022-12-22 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-23 | 2022-12-21 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-22 | 2022-12-20 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-21 | 2022-12-19 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-20 | 2022-12-16 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-19 | 2022-12-15 | 0.033 | 12,280,000 | +0 | 0.77% | 405,240 |
| 2022-12-16 | 2022-12-14 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2022-12-15 | 2022-12-13 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2022-12-14 | 2022-12-12 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2022-12-13 | 2022-12-09 | 0.032 | 12,280,000 | +0 | 0.77% | 392,960 |
| 2022-12-12 | 2022-12-08 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2022-12-09 | 2022-12-07 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2022-12-08 | 2022-12-06 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-12-07 | 2022-12-05 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-12-06 | 2022-12-02 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-12-05 | 2022-12-01 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-12-02 | 2022-11-30 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-12-01 | 2022-11-29 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-30 | 2022-11-28 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-29 | 2022-11-25 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-28 | 2022-11-24 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2022-11-25 | 2022-11-23 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-24 | 2022-11-22 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-23 | 2022-11-21 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-22 | 2022-11-18 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-21 | 2022-11-17 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-18 | 2022-11-16 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-17 | 2022-11-15 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-16 | 2022-11-14 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-11-15 | 2022-11-11 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-14 | 2022-11-10 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-11 | 2022-11-09 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-10 | 2022-11-08 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-09 | 2022-11-07 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-08 | 2022-11-04 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-07 | 2022-11-03 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-04 | 2022-11-02 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-11-03 | 2022-11-01 | 0.025 | 12,280,000 | +0 | 0.77% | 307,000 |
| 2022-11-02 | 2022-10-31 | 0.025 | 12,280,000 | +0 | 0.77% | 307,000 |
| 2022-11-01 | 2022-10-28 | 0.025 | 12,280,000 | +0 | 0.77% | 307,000 |
| 2022-10-31 | 2022-10-27 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-28 | 2022-10-26 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-27 | 2022-10-25 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-26 | 2022-10-24 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-25 | 2022-10-21 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-24 | 2022-10-20 | 0.028 | 12,280,000 | +0 | 0.77% | 343,840 |
| 2022-10-21 | 2022-10-19 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-20 | 2022-10-18 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-19 | 2022-10-17 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-18 | 2022-10-14 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-17 | 2022-10-13 | 0.029 | 12,280,000 | +0 | 0.77% | 356,120 |
| 2022-10-14 | 2022-10-12 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-13 | 2022-10-11 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-12 | 2022-10-10 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-11 | 2022-10-07 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-10 | 2022-10-06 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-07 | 2022-10-05 | 0.030 | 12,280,000 | +0 | 0.77% | 368,400 |
| 2022-10-06 | 2022-10-03 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2022-10-05 | 2022-09-30 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2022-10-03 | 2022-09-29 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2022-09-30 | 2022-09-28 | 0.031 | 12,280,000 | +0 | 0.77% | 380,680 |
| 2022-09-29 | 2022-09-27 | 0.034 | 12,280,000 | +0 | 0.77% | 417,520 |
| 2022-09-28 | 2022-09-26 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-09-27 | 2022-09-23 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2022-09-26 | 2022-09-22 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2022-09-23 | 2022-09-21 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2022-09-22 | 2022-09-20 | 0.038 | 12,280,000 | +0 | 0.77% | 466,640 |
| 2022-09-21 | 2022-09-19 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2022-09-20 | 2022-09-16 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2022-09-19 | 2022-09-15 | 0.046 | 12,280,000 | +0 | 0.77% | 564,880 |
| 2022-09-16 | 2022-09-14 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-09-15 | 2022-09-13 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-09-14 | 2022-09-09 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-13 | 2022-09-08 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-09 | 2022-09-07 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-08 | 2022-09-06 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-07 | 2022-09-05 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-06 | 2022-09-02 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-05 | 2022-09-01 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-02 | 2022-08-31 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-09-01 | 2022-08-30 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-08-31 | 2022-08-29 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-08-30 | 2022-08-26 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-08-29 | 2022-08-25 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-26 | 2022-08-24 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-25 | 2022-08-23 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-24 | 2022-08-22 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-23 | 2022-08-19 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-22 | 2022-08-18 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-19 | 2022-08-17 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-18 | 2022-08-16 | 0.036 | 12,280,000 | +0 | 0.77% | 442,080 |
| 2022-08-17 | 2022-08-15 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2022-08-16 | 2022-08-12 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-15 | 2022-08-11 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-12 | 2022-08-10 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-11 | 2022-08-09 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-10 | 2022-08-08 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-09 | 2022-08-05 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-08 | 2022-08-04 | 0.041 | 12,280,000 | +0 | 0.77% | 503,480 |
| 2022-08-05 | 2022-08-03 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-08-04 | 2022-08-02 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-08-03 | 2022-08-01 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-08-02 | 2022-07-29 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-08-01 | 2022-07-28 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-29 | 2022-07-27 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-28 | 2022-07-26 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-27 | 2022-07-25 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-26 | 2022-07-22 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-25 | 2022-07-21 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-22 | 2022-07-20 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-21 | 2022-07-19 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-20 | 2022-07-18 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-19 | 2022-07-15 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-18 | 2022-07-14 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-15 | 2022-07-13 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-14 | 2022-07-12 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-07-13 | 2022-07-11 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-12 | 2022-07-08 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-11 | 2022-07-07 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-08 | 2022-07-06 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-07 | 2022-07-05 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-06 | 2022-07-04 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-05 | 2022-06-30 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-07-04 | 2022-06-29 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-30 | 2022-06-28 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-29 | 2022-06-27 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-28 | 2022-06-24 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-27 | 2022-06-23 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-24 | 2022-06-22 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-23 | 2022-06-21 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2022-06-22 | 2022-06-20 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-06-21 | 2022-06-17 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-20 | 2022-06-16 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-17 | 2022-06-15 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2022-06-16 | 2022-06-14 | 0.049 | 12,280,000 | +0 | 0.77% | 601,720 |
| 2022-06-15 | 2022-06-13 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-14 | 2022-06-10 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-13 | 2022-06-09 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-10 | 2022-06-08 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-09 | 2022-06-07 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-06-08 | 2022-06-06 | 0.047 | 12,280,000 | +0 | 0.77% | 577,160 |
| 2022-06-07 | 2022-06-02 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2022-06-06 | 2022-06-01 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2022-06-02 | 2022-05-31 | 0.050 | 12,280,000 | +0 | 0.77% | 614,000 |
| 2022-06-01 | 2022-05-30 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-05-31 | 2022-05-27 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-05-30 | 2022-05-26 | 0.039 | 12,280,000 | +0 | 0.77% | 478,920 |
| 2022-05-27 | 2022-05-25 | 0.042 | 12,280,000 | +0 | 0.77% | 515,760 |
| 2022-05-26 | 2022-05-24 | 0.045 | 12,280,000 | +0 | 0.77% | 552,600 |
| 2022-05-25 | 2022-05-23 | 0.040 | 12,280,000 | +0 | 0.77% | 491,200 |
| 2022-05-24 | 2022-05-20 | 0.040 | 12,280,000 | +500,000 | 0.77% | 491,200 |
| 2020-11-03 | 2020-10-30 | 0.048 | 11,780,000 | -60,000 | 0.74% | 565,440 |
| 2020-10-29 | 2020-10-27 | 0.045 | 11,840,000 | -40,000 | 0.74% | 532,800 |
| 2020-08-31 | 2020-08-27 | 0.048 | 11,880,000 | -140,000 | 0.74% | 570,240 |
| 2019-08-07 | 2019-08-05 | 0.186 | 12,020,000 | +20,000 | 0.75% | 2,235,720 |
| 2019-07-15 | 2019-07-11 | 0.200 | 12,000,000 | -360,000 | 0.75% | 2,400,000 |
| 2019-04-17 | 2019-04-15 | 0.199 | 12,360,000 | -20,000 | 0.77% | 2,459,640 |
| 2018-11-20 | 2018-11-16 | 0.180 | 12,380,000 | -220,000 | 0.77% | 2,228,400 |
| 2018-09-26 | 2018-09-21 | 0.196 | 12,600,000 | +20,000 | 0.79% | 2,469,600 |
| 2018-09-18 | 2018-09-14 | 0.200 | 12,580,000 | +140,000 | 0.79% | 2,516,000 |
| 2018-09-10 | 2018-09-06 | 0.181 | 12,440,000 | +20,000 | 0.78% | 2,251,640 |
| 2018-07-11 | 2018-07-09 | 0.181 | 12,420,000 | -260,000 | 0.78% | 2,248,020 |
| 2018-07-10 | 2018-07-06 | 0.170 | 12,680,000 | -120,000 | 0.79% | 2,155,600 |
| 2018-07-05 | 2018-07-03 | 0.178 | 12,800,000 | +20,000 | 0.80% | 2,278,400 |
| 2018-06-29 | 2018-06-27 | 0.182 | 12,780,000 | -340,000 | 0.80% | 2,325,960 |
| 2018-06-27 | 2018-06-25 | 0.185 | 13,120,000 | -140,000 | 0.82% | 2,427,200 |
| 2018-06-25 | 2018-06-21 | 0.181 | 13,260,000 | -200,000 | 0.83% | 2,400,060 |
| 2018-06-21 | 2018-06-19 | 0.178 | 13,460,000 | +500,000 | 0.84% | 2,395,880 |
| 2018-06-15 | 2018-06-13 | 0.182 | 12,960,000 | +260,000 | 0.81% | 2,358,720 |
| 2018-06-13 | 2018-06-11 | 0.164 | 12,700,000 | +100,000 | 0.79% | 2,082,800 |
| 2018-06-12 | 2018-06-08 | 0.165 | 12,600,000 | +320,000 | 0.79% | 2,079,000 |
| 2018-06-04 | 2018-05-31 | 0.145 | 12,280,000 | +140,000 | 0.77% | 1,780,600 |
| 2018-05-18 | 2018-05-16 | 0.146 | 12,140,000 | +440,000 | 0.76% | 1,772,440 |
| 2018-05-14 | 2018-05-10 | 0.148 | 11,700,000 | +300,000 | 0.73% | 1,731,600 |
| 2018-05-11 | 2018-05-09 | 0.150 | 11,400,000 | +140,000 | 0.71% | 1,710,000 |
| 2018-05-04 | 2018-05-02 | 0.145 | 11,260,000 | +60,000 | 0.70% | 1,632,700 |
| 2018-05-02 | 2018-04-27 | 0.154 | 11,200,000 | +440,000 | 0.70% | 1,724,800 |
| 2018-04-30 | 2018-04-26 | 0.151 | 10,760,000 | +720,000 | 0.67% | 1,624,760 |
| 2018-04-27 | 2018-04-25 | 0.152 | 10,040,000 | +80,000 | 0.63% | 1,526,080 |
| 2018-04-26 | 2018-04-24 | 0.150 | 9,960,000 | +380,000 | 0.62% | 1,494,000 |
| 2018-04-23 | 2018-04-19 | 0.150 | 9,580,000 | +180,000 | 0.60% | 1,437,000 |
| 2018-04-18 | 2018-04-16 | 0.150 | 9,400,000 | +460,000 | 0.59% | 1,410,000 |
| 2018-04-16 | 2018-04-12 | 0.163 | 8,940,000 | +320,000 | 0.56% | 1,457,220 |
| 2018-04-13 | 2018-04-11 | 0.168 | 8,620,000 | +100,000 | 0.54% | 1,448,160 |
| 2018-04-12 | 2018-04-10 | 0.168 | 8,520,000 | +20,000 | 0.53% | 1,431,360 |
| 2018-04-10 | 2018-04-06 | 0.162 | 8,500,000 | +40,000 | 0.53% | 1,377,000 |
| 2018-04-09 | 2018-04-04 | 0.167 | 8,460,000 | +5,340,000 | 0.53% | 1,412,820 |
| 2018-04-06 | 2018-04-03 | 0.172 | 3,120,000 | +2,220,000 | 0.19% | 536,640 |
| 2018-04-03 | 2018-03-28 | 0.153 | 900,000 | +40,000 | 0.06% | 137,700 |
| 2018-03-29 | 2018-03-27 | 0.161 | 860,000 | +20,000 | 0.05% | 138,460 |
| 2018-03-19 | 2018-03-15 | 0.180 | 840,000 | +240,000 | 0.05% | 151,200 |
| 2018-03-02 | 2018-02-28 | 0.190 | 600,000 | -200,000 | 0.04% | 114,000 |
| 2018-02-26 | 2018-02-22 | 0.177 | 800,000 | +400,000 | 0.05% | 141,600 |
| 2018-02-06 | 2018-02-02 | 0.175 | 400,000 | +100,000 | 0.03% | 70,000 |
| 2018-01-29 | 2018-01-25 | 0.152 | 300,000 | -500,000 | 0.02% | 45,600 |
| 2018-01-17 | 2018-01-15 | 0.149 | 800,000 | -140,000 | 0.05% | 119,200 |
| 2018-01-16 | 2018-01-12 | 0.155 | 940,000 | -60,000 | 0.06% | 145,700 |
| 2018-01-15 | 2018-01-11 | 0.133 | 1,000,000 | -160,000 | 0.06% | 133,000 |
| 2018-01-09 | 2018-01-05 | 0.124 | 1,160,000 | -460,000 | 0.07% | 143,840 |
| 2017-12-19 | 2017-12-15 | 0.110 | 1,620,000 | -1,360,000 | 0.10% | 178,200 |
| 2017-09-15 | 2017-09-13 | 0.097 | 2,980,000 | +60,000 | 0.19% | 289,060 |
| 2017-07-26 | 2017-07-24 | 0.112 | 2,920,000 | +460,000 | 0.18% | 327,040 |
| 2017-07-25 | 2017-07-21 | 0.121 | 2,460,000 | +240,000 | 0.15% | 297,660 |
| 2017-07-17 | 2017-07-13 | 0.128 | 2,220,000 | +300,000 | 0.14% | 284,160 |
| 2017-07-14 | 2017-07-12 | 0.125 | 1,920,000 | +200,000 | 0.12% | 240,000 |
| 2017-07-13 | 2017-07-11 | 0.125 | 1,720,000 | +60,000 | 0.11% | 215,000 |
| 2017-06-29 | 2017-06-27 | 0.112 | 1,660,000 | +100,000 | 0.10% | 185,920 |
| 2017-06-23 | 2017-06-21 | 0.123 | 1,560,000 | +100,000 | 0.10% | 191,880 |
| 2017-04-28 | 2017-04-26 | 0.128 | 1,460,000 | -100,000 | 0.09% | 186,880 |
| 2017-03-29 | 2017-03-27 | 0.136 | 1,560,000 | -220,000 | 0.10% | 212,160 |
| 2017-03-28 | 2017-03-24 | 0.137 | 1,780,000 | +960,000 | 0.11% | 243,860 |
| 2017-03-27 | 2017-03-23 | 0.143 | 820,000 | +500,000 | 0.05% | 117,260 |
| 2017-03-21 | 2017-03-17 | 0.143 | 320,000 | -420,000 | 0.02% | 45,760 |
| 2017-03-20 | 2017-03-16 | 0.148 | 740,000 | -80,000 | 0.05% | 109,520 |
| 2017-03-17 | 2017-03-15 | 0.152 | 820,000 | -500,000 | 0.05% | 124,640 |
| 2017-03-14 | 2017-03-10 | 0.150 | 1,320,000 | 0.08% | 198,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy