History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 27,600,000 | +0 | 1.73% | 1,683,600 |
| 2025-10-13 | 2025-10-09 | 0.059 | 27,600,000 | +0 | 1.73% | 1,628,400 |
| 2025-10-10 | 2025-10-08 | 0.059 | 27,600,000 | +0 | 1.73% | 1,628,400 |
| 2025-10-09 | 2025-10-06 | 0.062 | 27,600,000 | +0 | 1.73% | 1,711,200 |
| 2025-10-08 | 2025-10-03 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2025-10-06 | 2025-10-02 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2025-10-03 | 2025-09-30 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2025-10-02 | 2025-09-29 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-30 | 2025-09-26 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-29 | 2025-09-25 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-26 | 2025-09-24 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-25 | 2025-09-23 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-09-24 | 2025-09-22 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-23 | 2025-09-19 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-22 | 2025-09-18 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-19 | 2025-09-17 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-18 | 2025-09-16 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-17 | 2025-09-15 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-15 | 2025-09-11 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-12 | 2025-09-10 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-11 | 2025-09-09 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-10 | 2025-09-08 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-08 | 2025-09-04 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-09-05 | 2025-09-03 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-09-04 | 2025-09-02 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-09-03 | 2025-09-01 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-09-02 | 2025-08-29 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-09-01 | 2025-08-28 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-29 | 2025-08-27 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-28 | 2025-08-26 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-08-27 | 2025-08-25 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-26 | 2025-08-22 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-25 | 2025-08-21 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-22 | 2025-08-20 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-08-21 | 2025-08-19 | 0.044 | 27,600,000 | +0 | 1.73% | 1,214,400 |
| 2025-08-20 | 2025-08-18 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-19 | 2025-08-15 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-18 | 2025-08-14 | 0.043 | 27,600,000 | +0 | 1.73% | 1,186,800 |
| 2025-08-15 | 2025-08-13 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-08-14 | 2025-08-12 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-08-13 | 2025-08-11 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-08-12 | 2025-08-08 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-11 | 2025-08-07 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-08-08 | 2025-08-06 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-08-07 | 2025-08-05 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-08-06 | 2025-08-04 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-08-05 | 2025-08-01 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-04 | 2025-07-31 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-08-01 | 2025-07-30 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-07-31 | 2025-07-29 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-30 | 2025-07-28 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-29 | 2025-07-25 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-28 | 2025-07-24 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-25 | 2025-07-23 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-23 | 2025-07-21 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-22 | 2025-07-18 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-07-21 | 2025-07-17 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-18 | 2025-07-16 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-17 | 2025-07-15 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-16 | 2025-07-14 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-15 | 2025-07-11 | 0.043 | 27,600,000 | +0 | 1.73% | 1,186,800 |
| 2025-07-14 | 2025-07-10 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-07-11 | 2025-07-09 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-07-10 | 2025-07-08 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-07-09 | 2025-07-07 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-07-08 | 2025-07-04 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-07-07 | 2025-07-03 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-04 | 2025-07-02 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-03 | 2025-06-30 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-07-02 | 2025-06-27 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-30 | 2025-06-26 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-27 | 2025-06-25 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-26 | 2025-06-24 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-24 | 2025-06-20 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-23 | 2025-06-19 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-06-20 | 2025-06-18 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-19 | 2025-06-17 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-18 | 2025-06-16 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-17 | 2025-06-13 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-16 | 2025-06-12 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-13 | 2025-06-11 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-12 | 2025-06-10 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-11 | 2025-06-09 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-10 | 2025-06-06 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-06-09 | 2025-06-05 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-06 | 2025-06-04 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-05 | 2025-06-03 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-06-04 | 2025-06-02 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-06-03 | 2025-05-30 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-06-02 | 2025-05-29 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-05-30 | 2025-05-28 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-05-29 | 2025-05-27 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-05-28 | 2025-05-26 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2025-05-27 | 2025-05-23 | 0.046 | 27,600,000 | +0 | 1.73% | 1,269,600 |
| 2025-05-26 | 2025-05-22 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-05-22 | 2025-05-20 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-05-21 | 2025-05-19 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-05-20 | 2025-05-16 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-05-19 | 2025-05-15 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-05-16 | 2025-05-14 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-05-15 | 2025-05-13 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-05-14 | 2025-05-12 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-05-13 | 2025-05-09 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-09 | 2025-05-07 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-08 | 2025-05-06 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-24 | 2025-04-22 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-04-23 | 2025-04-17 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-04-22 | 2025-04-16 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-04-17 | 2025-04-15 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-04-16 | 2025-04-14 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-04-15 | 2025-04-11 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-04-14 | 2025-04-10 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-04-11 | 2025-04-09 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-04-10 | 2025-04-08 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-04-09 | 2025-04-07 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-03-31 | 2025-03-27 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-03-28 | 2025-03-26 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-03-27 | 2025-03-25 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-03-26 | 2025-03-24 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-03-25 | 2025-03-21 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-03-24 | 2025-03-20 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-03-21 | 2025-03-19 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-03-20 | 2025-03-18 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-03-19 | 2025-03-17 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-03-18 | 2025-03-14 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-03-12 | 2025-03-10 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-11 | 2025-03-07 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2025-03-10 | 2025-03-06 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-07 | 2025-03-05 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-06 | 2025-03-04 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-05 | 2025-03-03 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-04 | 2025-02-28 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-03-03 | 2025-02-27 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-02-28 | 2025-02-26 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-02-27 | 2025-02-25 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2025-02-26 | 2025-02-24 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2025-02-25 | 2025-02-21 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2025-02-24 | 2025-02-20 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2025-02-21 | 2025-02-19 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-20 | 2025-02-18 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-19 | 2025-02-17 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-18 | 2025-02-14 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-02-17 | 2025-02-13 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-14 | 2025-02-12 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-13 | 2025-02-11 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-12 | 2025-02-10 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-11 | 2025-02-07 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-10 | 2025-02-06 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-07 | 2025-02-05 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-06 | 2025-02-04 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2025-02-05 | 2025-02-03 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-02-04 | 2025-01-28 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-02-03 | 2025-01-24 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-23 | 2025-01-21 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2025-01-17 | 2025-01-15 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2025-01-16 | 2025-01-14 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2025-01-15 | 2025-01-13 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-01-14 | 2025-01-10 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-01-13 | 2025-01-09 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2025-01-10 | 2025-01-08 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2025-01-09 | 2025-01-07 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2025-01-08 | 2025-01-06 | 0.056 | 27,600,000 | +0 | 1.73% | 1,545,600 |
| 2025-01-07 | 2025-01-03 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2025-01-06 | 2025-01-02 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2025-01-03 | 2024-12-31 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2025-01-02 | 2024-12-27 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-12-30 | 2024-12-24 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-12-27 | 2024-12-20 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-12-23 | 2024-12-19 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-12-20 | 2024-12-18 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-12-19 | 2024-12-17 | 0.058 | 27,600,000 | +0 | 1.73% | 1,600,800 |
| 2024-12-18 | 2024-12-16 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-12-17 | 2024-12-13 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-13 | 2024-12-11 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-12 | 2024-12-10 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-12-11 | 2024-12-09 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-10 | 2024-12-06 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-09 | 2024-12-05 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-06 | 2024-12-04 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-12-05 | 2024-12-03 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-12-04 | 2024-12-02 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-12-03 | 2024-11-29 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-12-02 | 2024-11-28 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-29 | 2024-11-27 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-28 | 2024-11-26 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-27 | 2024-11-25 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-26 | 2024-11-22 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-25 | 2024-11-21 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-11-22 | 2024-11-20 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-11-21 | 2024-11-19 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-20 | 2024-11-18 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-19 | 2024-11-15 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-18 | 2024-11-14 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-15 | 2024-11-13 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-14 | 2024-11-12 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-11-13 | 2024-11-11 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-11-12 | 2024-11-08 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-11 | 2024-11-07 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-08 | 2024-11-06 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-07 | 2024-11-05 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-06 | 2024-11-04 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-05 | 2024-11-01 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-11-04 | 2024-10-31 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-11-01 | 2024-10-30 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-29 | 2024-10-25 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-24 | 2024-10-22 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-10-23 | 2024-10-21 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-10-22 | 2024-10-18 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-10-21 | 2024-10-17 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-10-18 | 2024-10-16 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-10-17 | 2024-10-15 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-10-16 | 2024-10-14 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-10-15 | 2024-10-10 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-10-10 | 2024-10-08 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-10-09 | 2024-10-07 | 0.058 | 27,600,000 | +0 | 1.73% | 1,600,800 |
| 2024-10-08 | 2024-10-04 | 0.058 | 27,600,000 | +0 | 1.73% | 1,600,800 |
| 2024-10-07 | 2024-10-03 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-10-04 | 2024-10-02 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-10-03 | 2024-09-30 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-10-02 | 2024-09-27 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-09-30 | 2024-09-26 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-09-27 | 2024-09-25 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-09-26 | 2024-09-24 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-09-25 | 2024-09-23 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-09-24 | 2024-09-20 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-09-23 | 2024-09-19 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-09-20 | 2024-09-17 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-09-19 | 2024-09-16 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-09-17 | 2024-09-13 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 27,600,000 | +0 | 1.73% | 1,352,400 |
| 2024-09-13 | 2024-09-11 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-09-12 | 2024-09-10 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-09-11 | 2024-09-09 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-09-10 | 2024-09-05 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-09-09 | 2024-09-04 | 0.048 | 27,600,000 | +0 | 1.73% | 1,324,800 |
| 2024-09-05 | 2024-09-03 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-09-04 | 2024-09-02 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-09-02 | 2024-08-29 | 0.056 | 27,600,000 | +0 | 1.73% | 1,545,600 |
| 2024-08-30 | 2024-08-28 | 0.057 | 27,600,000 | +0 | 1.73% | 1,573,200 |
| 2024-08-29 | 2024-08-27 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-08-28 | 2024-08-26 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-08-27 | 2024-08-23 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-08-26 | 2024-08-22 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-08-23 | 2024-08-21 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-08-22 | 2024-08-20 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-21 | 2024-08-19 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-08-20 | 2024-08-16 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-08-19 | 2024-08-15 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-16 | 2024-08-14 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-15 | 2024-08-13 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-14 | 2024-08-12 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-13 | 2024-08-09 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-08-12 | 2024-08-08 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2024-08-09 | 2024-08-07 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-08 | 2024-08-06 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-08-07 | 2024-08-05 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-08-06 | 2024-08-02 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-08-05 | 2024-08-01 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-08-02 | 2024-07-31 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-08-01 | 2024-07-30 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-31 | 2024-07-29 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-30 | 2024-07-26 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-29 | 2024-07-25 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-26 | 2024-07-24 | 0.047 | 27,600,000 | +0 | 1.73% | 1,297,200 |
| 2024-07-25 | 2024-07-23 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-23 | 2024-07-19 | 0.056 | 27,600,000 | +0 | 1.73% | 1,545,600 |
| 2024-07-22 | 2024-07-18 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-07-19 | 2024-07-17 | 0.055 | 27,600,000 | +0 | 1.73% | 1,518,000 |
| 2024-07-18 | 2024-07-16 | 0.054 | 27,600,000 | +0 | 1.73% | 1,490,400 |
| 2024-07-17 | 2024-07-15 | 0.053 | 27,600,000 | +0 | 1.73% | 1,462,800 |
| 2024-07-16 | 2024-07-12 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-15 | 2024-07-11 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-12 | 2024-07-10 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-11 | 2024-07-09 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-10 | 2024-07-08 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-09 | 2024-07-05 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-08 | 2024-07-04 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-05 | 2024-07-03 | 0.052 | 27,600,000 | +0 | 1.73% | 1,435,200 |
| 2024-07-04 | 2024-07-02 | 0.051 | 27,600,000 | +0 | 1.73% | 1,407,600 |
| 2024-07-03 | 2024-06-28 | 0.050 | 27,600,000 | +0 | 1.73% | 1,380,000 |
| 2024-07-02 | 2024-06-27 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2024-06-28 | 2024-06-26 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2024-06-27 | 2024-06-25 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2024-06-26 | 2024-06-24 | 0.024 | 27,600,000 | +0 | 1.73% | 662,400 |
| 2024-06-25 | 2024-06-21 | 0.026 | 27,600,000 | +0 | 1.73% | 717,600 |
| 2024-06-24 | 2024-06-20 | 0.024 | 27,600,000 | +0 | 1.73% | 662,400 |
| 2024-06-21 | 2024-06-19 | 0.024 | 27,600,000 | +0 | 1.73% | 662,400 |
| 2024-06-20 | 2024-06-18 | 0.026 | 27,600,000 | +0 | 1.73% | 717,600 |
| 2024-06-19 | 2024-06-17 | 0.026 | 27,600,000 | +0 | 1.73% | 717,600 |
| 2024-06-18 | 2024-06-14 | 0.026 | 27,600,000 | +0 | 1.73% | 717,600 |
| 2024-06-17 | 2024-06-13 | 0.026 | 27,600,000 | +0 | 1.73% | 717,600 |
| 2024-06-14 | 2024-06-12 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-06-13 | 2024-06-11 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-06-12 | 2024-06-07 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-11 | 2024-06-06 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-07 | 2024-06-05 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-06 | 2024-06-04 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-05 | 2024-06-03 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-04 | 2024-05-31 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-06-03 | 2024-05-30 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-31 | 2024-05-29 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-30 | 2024-05-28 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-29 | 2024-05-27 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-28 | 2024-05-24 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-27 | 2024-05-23 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-24 | 2024-05-22 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-23 | 2024-05-21 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-22 | 2024-05-20 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-21 | 2024-05-17 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-20 | 2024-05-16 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-17 | 2024-05-14 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-05-16 | 2024-05-13 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-14 | 2024-05-10 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-13 | 2024-05-09 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-10 | 2024-05-08 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-09 | 2024-05-07 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-08 | 2024-05-06 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-07 | 2024-05-03 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-06 | 2024-05-02 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-03 | 2024-04-30 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-05-02 | 2024-04-29 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-04-30 | 2024-04-26 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-04-29 | 2024-04-25 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-04-26 | 2024-04-24 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-04-25 | 2024-04-23 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-04-24 | 2024-04-22 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-04-23 | 2024-04-19 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-04-22 | 2024-04-18 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-19 | 2024-04-17 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-04-18 | 2024-04-16 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-17 | 2024-04-15 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-16 | 2024-04-12 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-15 | 2024-04-11 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-04-11 | 2024-04-09 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-10 | 2024-04-08 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2024-04-09 | 2024-04-05 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-04-08 | 2024-04-03 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-04-05 | 2024-04-02 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2024-04-03 | 2024-03-28 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2024-04-02 | 2024-03-27 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-03-28 | 2024-03-26 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-27 | 2024-03-25 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-26 | 2024-03-22 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-25 | 2024-03-21 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-22 | 2024-03-20 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-21 | 2024-03-19 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-20 | 2024-03-18 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-19 | 2024-03-15 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-18 | 2024-03-14 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-03-15 | 2024-03-13 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-03-14 | 2024-03-12 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-03-13 | 2024-03-11 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-12 | 2024-03-08 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-03-11 | 2024-03-07 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-08 | 2024-03-06 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-07 | 2024-03-05 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-03-06 | 2024-03-04 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-03-05 | 2024-03-01 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-03-04 | 2024-02-29 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-03-01 | 2024-02-28 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-02-29 | 2024-02-27 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-02-28 | 2024-02-26 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-02-27 | 2024-02-23 | 0.025 | 27,600,000 | +0 | 1.73% | 690,000 |
| 2024-02-26 | 2024-02-22 | 0.023 | 27,600,000 | +0 | 1.73% | 634,800 |
| 2024-02-23 | 2024-02-21 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-02-22 | 2024-02-20 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2024-02-21 | 2024-02-19 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-02-20 | 2024-02-16 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-02-19 | 2024-02-15 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2024-02-16 | 2024-02-14 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-02-15 | 2024-02-09 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-02-14 | 2024-02-07 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-02-08 | 2024-02-06 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-02-07 | 2024-02-05 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-02-06 | 2024-02-02 | 0.027 | 27,600,000 | +0 | 1.73% | 745,200 |
| 2024-02-05 | 2024-02-01 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-02-02 | 2024-01-31 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-02-01 | 2024-01-30 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-01-31 | 2024-01-29 | 0.029 | 27,600,000 | +0 | 1.73% | 800,400 |
| 2024-01-30 | 2024-01-26 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-29 | 2024-01-25 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2024-01-26 | 2024-01-24 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-01-25 | 2024-01-23 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-24 | 2024-01-22 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-23 | 2024-01-19 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-22 | 2024-01-18 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-19 | 2024-01-17 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-18 | 2024-01-16 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-17 | 2024-01-15 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-16 | 2024-01-12 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-15 | 2024-01-11 | 0.030 | 27,600,000 | +0 | 1.73% | 828,000 |
| 2024-01-12 | 2024-01-10 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-11 | 2024-01-09 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-10 | 2024-01-08 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-09 | 2024-01-05 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-08 | 2024-01-04 | 0.028 | 27,600,000 | +0 | 1.73% | 772,800 |
| 2024-01-05 | 2024-01-03 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-01-04 | 2024-01-02 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-01-03 | 2023-12-29 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2024-01-02 | 2023-12-28 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2023-12-29 | 2023-12-27 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2023-12-28 | 2023-12-22 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2023-12-27 | 2023-12-21 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2023-12-22 | 2023-12-20 | 0.031 | 27,600,000 | +0 | 1.73% | 855,600 |
| 2023-12-21 | 2023-12-19 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-12-20 | 2023-12-18 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-12-19 | 2023-12-15 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-12-18 | 2023-12-14 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-12-15 | 2023-12-13 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-12-14 | 2023-12-12 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-12-13 | 2023-12-11 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-12-12 | 2023-12-08 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-12-11 | 2023-12-07 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-12-08 | 2023-12-06 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-12-07 | 2023-12-05 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-12-06 | 2023-12-04 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-12-05 | 2023-12-01 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-12-04 | 2023-11-30 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-12-01 | 2023-11-29 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-11-30 | 2023-11-28 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-29 | 2023-11-27 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-28 | 2023-11-24 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-27 | 2023-11-23 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-24 | 2023-11-22 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-23 | 2023-11-21 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-11-22 | 2023-11-20 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-11-21 | 2023-11-17 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-11-20 | 2023-11-16 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-17 | 2023-11-15 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-16 | 2023-11-14 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-15 | 2023-11-13 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-14 | 2023-11-10 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-13 | 2023-11-09 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-11-10 | 2023-11-08 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-11-09 | 2023-11-07 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-11-08 | 2023-11-06 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-11-07 | 2023-11-03 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-06 | 2023-11-02 | 0.035 | 27,600,000 | +0 | 1.73% | 966,000 |
| 2023-11-03 | 2023-11-01 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-02 | 2023-10-31 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-11-01 | 2023-10-30 | 0.033 | 27,600,000 | +0 | 1.73% | 910,800 |
| 2023-10-31 | 2023-10-27 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-10-30 | 2023-10-26 | 0.032 | 27,600,000 | +0 | 1.73% | 883,200 |
| 2023-10-27 | 2023-10-25 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-10-26 | 2023-10-24 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-10-25 | 2023-10-20 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-10-24 | 2023-10-19 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-10-20 | 2023-10-18 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-10-19 | 2023-10-17 | 0.037 | 27,600,000 | +0 | 1.73% | 1,021,200 |
| 2023-10-18 | 2023-10-16 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-10-17 | 2023-10-13 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-10-16 | 2023-10-12 | 0.034 | 27,600,000 | +0 | 1.73% | 938,400 |
| 2023-10-13 | 2023-10-11 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-12 | 2023-10-10 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-11 | 2023-10-09 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-10 | 2023-10-06 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-09 | 2023-10-05 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-06 | 2023-10-04 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-05 | 2023-10-03 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-04 | 2023-09-29 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-10-03 | 2023-09-28 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-09-29 | 2023-09-27 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-09-28 | 2023-09-26 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-09-27 | 2023-09-25 | 0.036 | 27,600,000 | +0 | 1.73% | 993,600 |
| 2023-09-26 | 2023-09-22 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-25 | 2023-09-21 | 0.040 | 27,600,000 | +0 | 1.73% | 1,104,000 |
| 2023-09-22 | 2023-09-20 | 0.040 | 27,600,000 | +0 | 1.73% | 1,104,000 |
| 2023-09-21 | 2023-09-19 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-20 | 2023-09-18 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-19 | 2023-09-15 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-18 | 2023-09-14 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-15 | 2023-09-13 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-14 | 2023-09-12 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-13 | 2023-09-11 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-12 | 2023-09-07 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-11 | 2023-09-06 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-07 | 2023-09-05 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-06 | 2023-09-04 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-05 | 2023-08-31 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-09-04 | 2023-08-30 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-08-31 | 2023-08-29 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-08-30 | 2023-08-28 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-08-29 | 2023-08-25 | 0.042 | 27,600,000 | +0 | 1.73% | 1,159,200 |
| 2023-08-28 | 2023-08-24 | 0.042 | 27,600,000 | +0 | 1.73% | 1,159,200 |
| 2023-08-25 | 2023-08-23 | 0.042 | 27,600,000 | +0 | 1.73% | 1,159,200 |
| 2023-08-24 | 2023-08-22 | 0.040 | 27,600,000 | +0 | 1.73% | 1,104,000 |
| 2023-08-23 | 2023-08-21 | 0.037 | 27,600,000 | +0 | 1.73% | 1,021,200 |
| 2023-08-22 | 2023-08-18 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-08-21 | 2023-08-17 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-08-18 | 2023-08-16 | 0.042 | 27,600,000 | +0 | 1.73% | 1,159,200 |
| 2023-08-17 | 2023-08-15 | 0.042 | 27,600,000 | +0 | 1.73% | 1,159,200 |
| 2023-08-16 | 2023-08-14 | 0.041 | 27,600,000 | +0 | 1.73% | 1,131,600 |
| 2023-08-15 | 2023-08-11 | 0.041 | 27,600,000 | +0 | 1.73% | 1,131,600 |
| 2023-08-14 | 2023-08-10 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-11 | 2023-08-09 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-10 | 2023-08-08 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-09 | 2023-08-07 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-08 | 2023-08-04 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-07 | 2023-08-03 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-04 | 2023-08-02 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-03 | 2023-08-01 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-02 | 2023-07-31 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-08-01 | 2023-07-28 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-07-31 | 2023-07-27 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-07-28 | 2023-07-26 | 0.045 | 27,600,000 | +0 | 1.73% | 1,242,000 |
| 2023-07-27 | 2023-07-25 | 0.044 | 27,600,000 | +0 | 1.73% | 1,214,400 |
| 2023-07-26 | 2023-07-24 | 0.040 | 27,600,000 | +0 | 1.73% | 1,104,000 |
| 2023-07-25 | 2023-07-21 | 0.038 | 27,600,000 | +0 | 1.73% | 1,048,800 |
| 2023-07-24 | 2023-07-20 | 0.039 | 27,600,000 | +0 | 1.73% | 1,076,400 |
| 2023-07-21 | 2023-07-19 | 0.038 | 27,600,000 | -120,000 | 1.73% | 1,048,800 |
| 2022-05-16 | 2022-05-12 | 0.041 | 27,720,000 | -140,000 | 1.73% | 1,136,520 |
| 2020-06-22 | 2020-06-18 | 0.043 | 27,860,000 | +1,000,000 | 1.74% | 1,197,980 |
| 2020-06-18 | 2020-06-16 | 0.046 | 26,860,000 | +600,000 | 1.68% | 1,235,560 |
| 2020-06-04 | 2020-06-02 | 0.047 | 26,260,000 | +100,000 | 1.64% | 1,234,220 |
| 2020-06-01 | 2020-05-28 | 0.045 | 26,160,000 | +280,000 | 1.64% | 1,177,200 |
| 2020-05-27 | 2020-05-25 | 0.046 | 25,880,000 | +20,000 | 1.62% | 1,190,480 |
| 2020-04-16 | 2020-04-14 | 0.050 | 25,860,000 | -40,000 | 1.62% | 1,293,000 |
| 2019-12-06 | 2019-12-04 | 0.100 | 25,900,000 | +140,000 | 1.62% | 2,590,000 |
| 2019-12-05 | 2019-12-03 | 0.100 | 25,760,000 | +20,000 | 1.61% | 2,576,000 |
| 2019-12-02 | 2019-11-28 | 0.106 | 25,740,000 | +240,000 | 1.61% | 2,728,440 |
| 2019-11-25 | 2019-11-21 | 0.103 | 25,500,000 | +100,000 | 1.59% | 2,626,500 |
| 2019-11-22 | 2019-11-20 | 0.102 | 25,400,000 | +500,000 | 1.59% | 2,590,800 |
| 2019-11-19 | 2019-11-15 | 0.102 | 24,900,000 | +100,000 | 1.56% | 2,539,800 |
| 2019-11-18 | 2019-11-14 | 0.102 | 24,800,000 | +100,000 | 1.55% | 2,529,600 |
| 2019-11-15 | 2019-11-13 | 0.102 | 24,700,000 | +600,000 | 1.54% | 2,519,400 |
| 2019-11-14 | 2019-11-12 | 0.107 | 24,100,000 | +200,000 | 1.51% | 2,578,700 |
| 2019-10-15 | 2019-10-11 | 0.126 | 23,900,000 | +20,000 | 1.49% | 3,011,400 |
| 2019-09-26 | 2019-09-24 | 0.120 | 23,880,000 | +200,000 | 1.49% | 2,865,600 |
| 2019-09-20 | 2019-09-18 | 0.131 | 23,680,000 | +2,000,000 | 1.48% | 3,102,080 |
| 2019-09-18 | 2019-09-16 | 0.135 | 21,680,000 | +60,000 | 1.35% | 2,926,800 |
| 2019-09-17 | 2019-09-13 | 0.145 | 21,620,000 | +900,000 | 1.35% | 3,134,900 |
| 2019-09-13 | 2019-09-11 | 0.145 | 20,720,000 | +100,000 | 1.29% | 3,004,400 |
| 2019-08-02 | 2019-07-31 | 0.201 | 20,620,000 | +200,000 | 1.29% | 4,144,620 |
| 2019-08-01 | 2019-07-30 | 0.194 | 20,420,000 | +400,000 | 1.28% | 3,961,480 |
| 2019-06-05 | 2019-06-03 | 0.215 | 20,020,000 | +1,000,000 | 1.25% | 4,304,300 |
| 2019-03-26 | 2019-03-22 | 0.205 | 19,020,000 | +340,000 | 1.19% | 3,899,100 |
| 2019-03-22 | 2019-03-20 | 0.210 | 18,680,000 | +1,000,000 | 1.17% | 3,922,800 |
| 2019-03-19 | 2019-03-15 | 0.223 | 17,680,000 | -880,000 | 1.10% | 3,942,640 |
| 2019-03-18 | 2019-03-14 | 0.228 | 18,560,000 | -500,000 | 1.16% | 4,231,680 |
| 2019-03-15 | 2019-03-13 | 0.225 | 19,060,000 | -440,000 | 1.19% | 4,288,500 |
| 2019-03-14 | 2019-03-12 | 0.228 | 19,500,000 | -460,000 | 1.22% | 4,446,000 |
| 2019-03-13 | 2019-03-11 | 0.221 | 19,960,000 | -1,720,000 | 1.25% | 4,411,160 |
| 2019-02-19 | 2019-02-15 | 0.185 | 21,680,000 | +820,000 | 1.35% | 4,010,800 |
| 2019-01-25 | 2019-01-23 | 0.185 | 20,860,000 | +2,000,000 | 1.30% | 3,859,100 |
| 2019-01-17 | 2019-01-15 | 0.185 | 18,860,000 | +540,000 | 1.18% | 3,489,100 |
| 2019-01-16 | 2019-01-14 | 0.186 | 18,320,000 | +40,000 | 1.15% | 3,407,520 |
| 2019-01-15 | 2019-01-11 | 0.192 | 18,280,000 | +600,000 | 1.14% | 3,509,760 |
| 2019-01-14 | 2019-01-10 | 0.185 | 17,680,000 | +480,000 | 1.10% | 3,270,800 |
| 2018-11-29 | 2018-11-27 | 0.180 | 17,200,000 | +20,000 | 1.07% | 3,096,000 |
| 2018-11-20 | 2018-11-16 | 0.180 | 17,180,000 | +260,000 | 1.07% | 3,092,400 |
| 2018-10-11 | 2018-10-09 | 0.186 | 16,920,000 | +100,000 | 1.06% | 3,147,120 |
| 2018-10-08 | 2018-10-04 | 0.202 | 16,820,000 | -320,000 | 1.05% | 3,397,640 |
| 2018-10-03 | 2018-09-28 | 0.204 | 17,140,000 | -120,000 | 1.07% | 3,496,560 |
| 2018-10-02 | 2018-09-27 | 0.200 | 17,260,000 | -1,380,000 | 1.08% | 3,452,000 |
| 2018-09-28 | 2018-09-26 | 0.205 | 18,640,000 | -200,000 | 1.17% | 3,821,200 |
| 2018-09-26 | 2018-09-21 | 0.196 | 18,840,000 | +960,000 | 1.18% | 3,692,640 |
| 2018-09-24 | 2018-09-20 | 0.198 | 17,880,000 | +4,900,000 | 1.12% | 3,540,240 |
| 2018-09-21 | 2018-09-19 | 0.198 | 12,980,000 | +80,000 | 0.81% | 2,570,040 |
| 2018-09-20 | 2018-09-18 | 0.198 | 12,900,000 | +1,080,000 | 0.81% | 2,554,200 |
| 2018-09-19 | 2018-09-17 | 0.200 | 11,820,000 | +1,840,000 | 0.74% | 2,364,000 |
| 2018-09-14 | 2018-09-12 | 0.192 | 9,980,000 | +80,000 | 0.62% | 1,916,160 |
| 2018-09-13 | 2018-09-11 | 0.187 | 9,900,000 | +4,020,000 | 0.62% | 1,851,300 |
| 2018-07-17 | 2018-07-13 | 0.185 | 5,880,000 | -640,000 | 0.37% | 1,087,800 |
| 2018-06-15 | 2018-06-13 | 0.182 | 6,520,000 | -300,000 | 0.41% | 1,186,640 |
| 2018-06-11 | 2018-06-07 | 0.154 | 6,820,000 | -100,000 | 0.43% | 1,050,280 |
| 2018-05-21 | 2018-05-17 | 0.142 | 6,920,000 | -60,000 | 0.43% | 982,640 |
| 2018-05-15 | 2018-05-11 | 0.148 | 6,980,000 | -160,000 | 0.44% | 1,033,040 |
| 2018-05-04 | 2018-05-02 | 0.145 | 7,140,000 | -100,000 | 0.45% | 1,035,300 |
| 2018-05-03 | 2018-04-30 | 0.142 | 7,240,000 | +300,000 | 0.45% | 1,028,080 |
| 2018-05-02 | 2018-04-27 | 0.154 | 6,940,000 | +40,000 | 0.43% | 1,068,760 |
| 2018-04-30 | 2018-04-26 | 0.151 | 6,900,000 | +140,000 | 0.43% | 1,041,900 |
| 2018-04-09 | 2018-04-04 | 0.167 | 6,760,000 | -80,000 | 0.42% | 1,128,920 |
| 2018-03-26 | 2018-03-22 | 0.165 | 6,840,000 | -100,000 | 0.43% | 1,128,600 |
| 2018-03-21 | 2018-03-19 | 0.174 | 6,940,000 | +100,000 | 0.43% | 1,207,560 |
| 2018-03-19 | 2018-03-15 | 0.180 | 6,840,000 | +300,000 | 0.43% | 1,231,200 |
| 2018-03-13 | 2018-03-09 | 0.177 | 6,540,000 | -1,180,000 | 0.41% | 1,157,580 |
| 2018-03-08 | 2018-03-06 | 0.185 | 7,720,000 | -1,200,000 | 0.48% | 1,428,200 |
| 2018-03-07 | 2018-03-05 | 0.185 | 8,920,000 | -1,860,000 | 0.56% | 1,650,200 |
| 2018-03-05 | 2018-03-01 | 0.190 | 10,780,000 | -1,440,000 | 0.67% | 2,048,200 |
| 2018-03-02 | 2018-02-28 | 0.190 | 12,220,000 | -840,000 | 0.76% | 2,321,800 |
| 2018-03-01 | 2018-02-27 | 0.189 | 13,060,000 | +440,000 | 0.82% | 2,468,340 |
| 2018-02-28 | 2018-02-26 | 0.180 | 12,620,000 | +2,700,000 | 0.79% | 2,271,600 |
| 2018-02-26 | 2018-02-22 | 0.177 | 9,920,000 | -2,180,000 | 0.62% | 1,755,840 |
| 2018-02-23 | 2018-02-21 | 0.187 | 12,100,000 | +1,000,000 | 0.76% | 2,262,700 |
| 2018-02-22 | 2018-02-20 | 0.186 | 11,100,000 | +3,000,000 | 0.69% | 2,064,600 |
| 2018-02-21 | 2018-02-15 | 0.180 | 8,100,000 | +2,200,000 | 0.51% | 1,458,000 |
| 2018-02-20 | 2018-02-13 | 0.160 | 5,900,000 | -960,000 | 0.37% | 944,000 |
| 2018-02-13 | 2018-02-09 | 0.160 | 6,860,000 | +5,220,000 | 0.43% | 1,097,600 |
| 2018-02-12 | 2018-02-08 | 0.163 | 1,640,000 | +340,000 | 0.10% | 267,320 |
| 2018-02-08 | 2018-02-06 | 0.168 | 1,300,000 | -80,000 | 0.08% | 218,400 |
| 2018-02-07 | 2018-02-05 | 0.176 | 1,380,000 | +580,000 | 0.09% | 242,880 |
| 2018-02-06 | 2018-02-02 | 0.175 | 800,000 | -720,000 | 0.05% | 140,000 |
| 2018-01-30 | 2018-01-26 | 0.158 | 1,520,000 | -500,000 | 0.10% | 240,160 |
| 2018-01-17 | 2018-01-15 | 0.149 | 2,020,000 | -240,000 | 0.13% | 300,980 |
| 2018-01-16 | 2018-01-12 | 0.155 | 2,260,000 | +2,020,000 | 0.14% | 350,300 |
| 2018-01-15 | 2018-01-11 | 0.133 | 240,000 | -180,000 | 0.01% | 31,920 |
| 2017-08-24 | 2017-08-21 | 0.096 | 420,000 | +100,000 | 0.03% | 40,320 |
| 2017-04-27 | 2017-04-25 | 0.124 | 320,000 | -500,000 | 0.02% | 39,680 |
| 2017-04-24 | 2017-04-20 | 0.128 | 820,000 | -60,000 | 0.05% | 104,960 |
| 2017-03-29 | 2017-03-27 | 0.136 | 880,000 | -180,000 | 0.06% | 119,680 |
| 2017-03-24 | 2017-03-22 | 0.140 | 1,060,000 | +180,000 | 0.07% | 148,400 |
| 2017-03-23 | 2017-03-21 | 0.143 | 880,000 | -420,000 | 0.06% | 125,840 |
| 2017-03-22 | 2017-03-20 | 0.149 | 1,300,000 | -240,000 | 0.08% | 193,700 |
| 2017-03-20 | 2017-03-16 | 0.148 | 1,540,000 | +720,000 | 0.10% | 227,920 |
| 2017-03-17 | 2017-03-15 | 0.152 | 820,000 | -360,000 | 0.05% | 124,640 |
| 2017-03-16 | 2017-03-14 | 0.124 | 1,180,000 | +120,000 | 0.07% | 146,320 |
| 2017-03-15 | 2017-03-13 | 0.132 | 1,060,000 | -320,000 | 0.07% | 139,920 |
| 2017-03-14 | 2017-03-10 | 0.150 | 1,380,000 | 0.09% | 207,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy