History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.440 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.600 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.620 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.786 0 +0
2025-09-02 2025-08-29 1.797 0 +0
2025-09-01 2025-08-28 1.786 0 +0
2025-08-29 2025-08-27 1.786 0 +0
2025-08-28 2025-08-26 1.786 0 +0
2025-08-27 2025-08-25 1.786 0 +0
2025-08-26 2025-08-22 1.818 0 +0
2025-08-25 2025-08-21 1.829 0 +0
2025-08-22 2025-08-20 1.829 0 +0
2025-08-21 2025-08-19 1.786 0 +0
2025-08-20 2025-08-18 1.765 0 +0
2025-08-19 2025-08-15 1.776 0 +0
2025-08-18 2025-08-14 1.754 0 +0
2025-08-15 2025-08-13 1.754 0 +0
2025-08-14 2025-08-12 1.723 0 +0
2025-08-13 2025-08-11 1.669 0 +0
2025-08-12 2025-08-08 1.691 0 +0
2025-08-11 2025-08-07 1.808 0 +0
2025-08-08 2025-08-06 1.733 0 +0
2025-08-07 2025-08-05 1.733 0 +0
2025-08-06 2025-08-04 1.754 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.648 0 +0
2025-08-01 2025-07-30 1.648 0 +0
2025-07-31 2025-07-29 1.648 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.637 0 +0
2025-07-28 2025-07-24 1.648 0 +0
2025-07-25 2025-07-23 1.637 0 +0
2025-07-24 2025-07-22 1.606 0 +0
2025-07-23 2025-07-21 1.648 0 +0
2025-07-22 2025-07-18 1.606 0 +0
2025-07-21 2025-07-17 1.574 0 +0
2025-07-18 2025-07-16 1.616 0 +0
2025-07-17 2025-07-15 1.595 0 +0
2025-07-16 2025-07-14 1.701 0 +0
2025-07-15 2025-07-11 1.871 0 +0
2025-07-14 2025-07-10 1.925 0 +0
2025-07-11 2025-07-09 1.733 0 +0
2025-07-10 2025-07-08 1.659 0 +0
2025-07-09 2025-07-07 1.659 0 +0
2025-07-08 2025-07-04 1.659 0 +0
2025-07-07 2025-07-03 1.659 0 +0
2025-07-04 2025-07-02 1.659 0 +0
2025-07-03 2025-06-30 1.659 0 +0
2025-07-02 2025-06-27 1.659 0 +0
2025-06-30 2025-06-26 1.691 0 +0
2025-06-27 2025-06-25 1.669 0 +0
2025-06-26 2025-06-24 1.659 0 +0
2025-06-25 2025-06-23 1.723 0 +0
2025-06-24 2025-06-20 1.754 0 +0
2025-06-23 2025-06-19 1.723 0 +0
2025-06-20 2025-06-18 1.733 0 +0
2025-06-19 2025-06-17 1.744 0 +0
2025-06-18 2025-06-16 1.584 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.542 0 +0
2025-06-13 2025-06-11 1.499 0 +0
2025-06-12 2025-06-10 1.552 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.521 0 +0
2025-06-09 2025-06-05 1.510 0 +0
2025-06-06 2025-06-04 1.499 0 +0
2025-06-05 2025-06-03 1.499 0 +0
2025-06-04 2025-06-02 1.552 0 +0
2025-06-03 2025-05-30 1.435 0 +0
2025-06-02 2025-05-29 1.521 0 +0
2025-05-30 2025-05-28 1.542 0 +0
2025-05-29 2025-05-27 1.723 0 +0
2025-05-28 2025-05-26 1.765 0 +0
2025-05-27 2025-05-23 1.723 0 +0
2025-05-26 2025-05-22 1.701 0 +0
2025-05-23 2025-05-21 1.489 0 +0
2025-05-22 2025-05-20 1.446 0 +0
2025-05-21 2025-05-19 1.435 0 +0
2025-05-20 2025-05-16 1.457 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.414 0 +0
2025-05-15 2025-05-13 1.425 0 +0
2025-05-14 2025-05-12 1.393 0 +0
2025-05-13 2025-05-09 1.382 0 +0
2025-05-12 2025-05-08 1.372 0 +0
2025-05-09 2025-05-07 1.372 0 +0
2025-05-08 2025-05-06 1.382 0 +0
2025-05-07 2025-05-02 1.404 0 +0
2025-05-06 2025-04-30 1.382 0 +0
2025-05-02 2025-04-29 1.361 0 +0
2025-04-30 2025-04-28 1.393 0 +0
2025-04-29 2025-04-25 1.361 0 +0
2025-04-28 2025-04-24 1.382 0 +0
2025-04-25 2025-04-23 1.382 0 +0
2025-04-24 2025-04-22 1.382 0 +0
2025-04-23 2025-04-17 1.382 0 +0
2025-04-22 2025-04-16 1.361 0 +0
2025-04-17 2025-04-15 1.382 0 +0
2025-04-16 2025-04-14 1.382 0 +0
2025-04-15 2025-04-11 1.393 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.361 0 +0
2025-04-10 2025-04-08 1.382 0 +0
2025-04-09 2025-04-07 1.340 0 +0
2025-04-08 2025-04-03 1.393 0 +0
2025-04-07 2025-04-02 1.393 0 +0
2025-04-03 2025-04-01 1.393 0 +0
2025-04-02 2025-03-31 1.393 0 +0
2025-04-01 2025-03-28 1.393 0 +0
2025-03-31 2025-03-27 1.393 0 +0
2025-03-28 2025-03-26 1.382 0 +0
2025-03-27 2025-03-25 1.393 0 +0
2025-03-26 2025-03-24 1.393 0 +0
2025-03-25 2025-03-21 1.382 0 +0
2025-03-24 2025-03-20 1.297 0 +0
2025-03-21 2025-03-19 1.308 0 +0
2025-03-20 2025-03-18 1.340 0 +0
2025-03-19 2025-03-17 1.329 0 +0
2025-03-18 2025-03-14 1.308 0 +0
2025-03-17 2025-03-13 1.308 0 +0
2025-03-14 2025-03-12 1.329 0 +0
2025-03-13 2025-03-11 1.244 0 +0
2025-03-12 2025-03-10 1.265 0 +0
2025-03-11 2025-03-07 1.265 0 +0
2025-03-10 2025-03-06 1.287 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.287 0 +0
2025-03-03 2025-02-27 1.287 0 +0
2025-02-28 2025-02-26 1.329 0 +0
2025-02-27 2025-02-25 1.340 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.372 0 +0
2025-02-24 2025-02-20 1.435 0 +0
2025-02-21 2025-02-19 1.318 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.404 0 +0
2025-02-18 2025-02-14 1.425 0 +0
2025-02-17 2025-02-13 1.435 0 +0
2025-02-14 2025-02-12 1.446 0 +0
2025-02-13 2025-02-11 1.404 0 +0
2025-02-12 2025-02-10 1.457 0 +0
2025-02-11 2025-02-07 1.435 0 +0
2025-02-10 2025-02-06 1.382 0 +0
2025-02-07 2025-02-05 1.414 0 +0
2025-02-06 2025-02-04 1.329 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.276 0 +0
2025-02-03 2025-01-24 1.223 0 +0
2025-01-27 2025-01-23 1.191 0 +0
2025-01-24 2025-01-22 1.191 0 +0
2025-01-23 2025-01-21 1.287 0 +0
2025-01-22 2025-01-20 1.191 0 +0
2025-01-21 2025-01-17 1.276 0 +0
2025-01-20 2025-01-16 1.297 0 +0
2025-01-17 2025-01-15 1.287 0 +0
2025-01-16 2025-01-14 1.318 0 +0
2025-01-15 2025-01-13 1.265 0 +0
2025-01-14 2025-01-10 1.287 0 +0
2025-01-13 2025-01-09 1.287 0 +0
2025-01-10 2025-01-08 1.287 0 +0
2025-01-09 2025-01-07 1.297 0 +0
2025-01-08 2025-01-06 1.318 0 +0
2025-01-07 2025-01-03 1.361 0 +0
2025-01-06 2025-01-02 1.297 0 +0
2025-01-03 2024-12-31 1.308 0 +0
2025-01-02 2024-12-27 1.318 0 +0
2024-12-30 2024-12-24 1.308 0 +0
2024-12-27 2024-12-20 1.308 0 +0
2024-12-23 2024-12-19 1.361 0 +0
2024-12-20 2024-12-18 1.340 0 +0
2024-12-19 2024-12-17 1.297 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.297 0 +0
2024-12-13 2024-12-11 1.297 0 +0
2024-12-12 2024-12-10 1.297 0 +0
2024-12-11 2024-12-09 1.276 0 +0
2024-12-10 2024-12-06 1.287 0 +0
2024-12-09 2024-12-05 1.287 0 +0
2024-12-06 2024-12-04 1.297 0 +0
2024-12-05 2024-12-03 1.297 0 +0
2024-12-04 2024-12-02 1.287 0 +0
2024-12-03 2024-11-29 1.287 0 +0
2024-12-02 2024-11-28 1.265 0 +0
2024-11-29 2024-11-27 1.287 0 +0
2024-11-28 2024-11-26 1.308 0 +0
2024-11-27 2024-11-25 1.308 0 +0
2024-11-26 2024-11-22 1.287 0 +0
2024-11-25 2024-11-21 1.287 0 +0
2024-11-22 2024-11-20 1.318 0 +0
2024-11-21 2024-11-19 1.308 0 +0
2024-11-20 2024-11-18 1.308 0 +0
2024-11-19 2024-11-15 1.329 0 +0
2024-11-18 2024-11-14 1.318 0 +0
2024-11-15 2024-11-13 1.308 0 +0
2024-11-14 2024-11-12 1.308 0 +0
2024-11-13 2024-11-11 1.393 0 +0
2024-11-12 2024-11-08 1.510 0 +0
2024-11-11 2024-11-07 1.499 0 +0
2024-11-08 2024-11-06 1.499 0 +0
2024-11-07 2024-11-05 1.531 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.510 0 +0
2024-11-04 2024-10-31 1.595 0 +0
2024-11-01 2024-10-30 1.435 0 +0
2024-10-31 2024-10-29 1.467 0 +0
2024-10-30 2024-10-28 1.414 0 +0
2024-10-29 2024-10-25 1.372 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.435 0 +0
2024-10-24 2024-10-22 1.404 0 +0
2024-10-23 2024-10-21 1.361 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.318 0 +0
2024-10-18 2024-10-16 1.329 0 +0
2024-10-17 2024-10-15 1.318 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.329 0 +0
2024-10-14 2024-10-09 1.329 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.329 0 +0
2024-10-08 2024-10-04 1.329 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.361 0 +0
2024-09-30 2024-09-26 1.372 0 +0
2024-09-27 2024-09-25 1.382 0 +0
2024-09-26 2024-09-24 1.382 0 +0
2024-09-25 2024-09-23 1.382 0 +0
2024-09-24 2024-09-20 1.393 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.393 0 +0
2024-09-19 2024-09-16 1.361 0 +0
2024-09-17 2024-09-13 1.361 0 +0
2024-09-16 2024-09-12 1.361 0 +0
2024-09-13 2024-09-11 1.372 0 +0
2024-09-12 2024-09-10 1.340 0 +0
2024-09-11 2024-09-09 1.393 0 +0
2024-09-10 2024-09-05 1.414 0 +0
2024-09-09 2024-09-04 1.372 0 +0
2024-09-05 2024-09-03 1.329 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.287 0 +0
2024-09-02 2024-08-29 1.287 0 +0
2024-08-30 2024-08-28 1.297 0 +0
2024-08-29 2024-08-27 1.318 0 +0
2024-08-28 2024-08-26 1.318 0 +0
2024-08-27 2024-08-23 1.350 0 +0
2024-08-26 2024-08-22 1.350 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.350 0 +0
2024-08-21 2024-08-19 1.361 0 +0
2024-08-20 2024-08-16 1.372 0 +0
2024-08-19 2024-08-15 1.382 0 +0
2024-08-16 2024-08-14 1.393 0 +0
2024-08-15 2024-08-13 1.404 0 +0
2024-08-14 2024-08-12 1.372 0 +0
2024-08-13 2024-08-09 1.404 0 +0
2024-08-12 2024-08-08 1.404 0 +0
2024-08-09 2024-08-07 1.393 0 +0
2024-08-08 2024-08-06 1.382 0 +0
2024-08-07 2024-08-05 1.372 0 +0
2024-08-06 2024-08-02 1.404 0 +0
2024-08-05 2024-08-01 1.404 0 +0
2024-08-02 2024-07-31 1.467 0 +0
2024-08-01 2024-07-30 1.457 0 +0
2024-07-31 2024-07-29 1.457 0 +0
2024-07-30 2024-07-26 1.382 0 +0
2024-07-29 2024-07-25 1.340 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.372 0 +0
2024-07-24 2024-07-22 1.329 0 +0
2024-07-23 2024-07-19 1.361 0 +0
2024-07-22 2024-07-18 1.372 0 +0
2024-07-19 2024-07-17 1.372 0 +0
2024-07-18 2024-07-16 1.350 0 +0
2024-07-17 2024-07-15 1.372 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.361 0 +0
2024-07-11 2024-07-09 1.361 0 +0
2024-07-10 2024-07-08 1.361 0 +0
2024-07-09 2024-07-05 1.361 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.382 0 +0
2024-07-04 2024-07-02 1.372 0 +0
2024-07-03 2024-06-28 1.382 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.308 0 +0
2024-06-27 2024-06-25 1.361 0 +0
2024-06-26 2024-06-24 1.361 0 +0
2024-06-25 2024-06-21 1.372 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.382 0 +0
2024-06-20 2024-06-18 1.372 0 +0
2024-06-19 2024-06-17 1.382 0 +0
2024-06-18 2024-06-14 1.361 0 +0
2024-06-17 2024-06-13 1.361 0 +0
2024-06-14 2024-06-12 1.244 0 +0
2024-06-13 2024-06-11 1.265 0 +0
2024-06-12 2024-06-07 1.276 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.265 0 +0
2024-06-06 2024-06-04 1.233 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.159 0 +0
2024-05-31 2024-05-29 1.127 0 +0
2024-05-30 2024-05-28 1.085 0 +0
2024-05-29 2024-05-27 1.063 0 +0
2024-05-28 2024-05-24 1.042 0 +0
2024-05-27 2024-05-23 1.095 0 +0
2024-05-24 2024-05-22 1.085 0 +0
2024-05-23 2024-05-21 1.063 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 1.063 0 +0
2024-05-20 2024-05-16 1.031 0 +0
2024-05-17 2024-05-14 1.053 0 +0
2024-05-16 2024-05-13 1.031 0 +0
2024-05-14 2024-05-10 1.085 0 +0
2024-05-13 2024-05-09 1.042 0 +0
2024-05-10 2024-05-08 0.925 0 +0
2024-05-09 2024-05-07 0.946 0 +0
2024-05-08 2024-05-06 0.946 0 +0
2024-05-07 2024-05-03 0.925 0 +0
2024-05-06 2024-05-02 0.957 0 +0
2024-05-03 2024-04-30 0.946 0 +0
2024-05-02 2024-04-29 0.946 0 +0
2024-04-30 2024-04-26 0.936 0 +0
2024-04-29 2024-04-25 0.957 0 +0
2024-04-26 2024-04-24 0.957 0 +0
2024-04-25 2024-04-23 0.957 0 +0
2024-04-24 2024-04-22 0.946 0 +0
2024-04-23 2024-04-19 0.968 0 +0
2024-04-22 2024-04-18 0.968 0 +0
2024-04-19 2024-04-17 0.968 0 +0
2024-04-18 2024-04-16 0.978 0 +0
2024-04-17 2024-04-15 0.957 0 +0
2024-04-16 2024-04-12 0.957 0 +0
2024-04-15 2024-04-11 0.957 0 +0
2024-04-12 2024-04-10 0.968 0 +0
2024-04-11 2024-04-09 0.968 0 +0
2024-04-10 2024-04-08 0.968 0 +0
2024-04-09 2024-04-05 0.957 0 +0
2024-04-08 2024-04-03 0.957 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.936 0 +0
2024-04-02 2024-03-27 0.946 0 +0
2024-03-28 2024-03-26 0.946 0 +0
2024-03-27 2024-03-25 0.946 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.968 0 +0
2024-03-22 2024-03-20 0.946 0 +0
2024-03-21 2024-03-19 0.978 0 +0
2024-03-20 2024-03-18 0.946 0 +0
2024-03-19 2024-03-15 0.936 0 +0
2024-03-18 2024-03-14 0.946 0 +0
2024-03-15 2024-03-13 0.936 0 +0
2024-03-14 2024-03-12 0.946 0 +0
2024-03-13 2024-03-11 0.946 0 +0
2024-03-12 2024-03-08 0.946 0 +0
2024-03-11 2024-03-07 0.946 0 +0
2024-03-08 2024-03-06 0.946 0 +0
2024-03-07 2024-03-05 0.978 0 +0
2024-03-06 2024-03-04 0.946 0 +0
2024-03-05 2024-03-01 0.968 0 +0
2024-03-04 2024-02-29 0.989 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.936 0 +0
2024-02-28 2024-02-26 0.946 0 +0
2024-02-27 2024-02-23 0.936 0 +0
2024-02-26 2024-02-22 0.989 0 +0
2024-02-23 2024-02-21 0.968 0 +0
2024-02-22 2024-02-20 0.968 0 +0
2024-02-21 2024-02-19 1.010 0 +0
2024-02-20 2024-02-16 1.021 0 +0
2024-02-19 2024-02-15 1.074 0 +0
2024-02-16 2024-02-14 1.063 0 +0
2024-02-15 2024-02-09 1.042 0 +0
2024-02-14 2024-02-07 1.063 0 +0
2024-02-08 2024-02-06 1.042 0 +0
2024-02-07 2024-02-05 1.042 0 +0
2024-02-06 2024-02-02 1.170 0 +0
2024-02-05 2024-02-01 1.159 0 +0
2024-02-02 2024-01-31 1.138 0 +0
2024-02-01 2024-01-30 1.148 0 +0
2024-01-31 2024-01-29 1.116 0 +0
2024-01-30 2024-01-26 1.042 0 +0
2024-01-29 2024-01-25 1.085 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 0.957 0 +0
2024-01-23 2024-01-19 0.989 0 +0
2024-01-22 2024-01-18 0.989 0 +0
2024-01-19 2024-01-17 0.946 0 +0
2024-01-18 2024-01-16 0.925 0 +0
2024-01-17 2024-01-15 0.904 0 +0
2024-01-16 2024-01-12 0.904 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.936 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.904 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.904 0 +0
2023-12-20 2023-12-18 0.904 0 +0
2023-12-19 2023-12-15 0.925 0 +0
2023-12-18 2023-12-14 0.925 0 +0
2023-12-15 2023-12-13 0.925 0 +0
2023-12-14 2023-12-12 0.968 0 +0
2023-12-13 2023-12-11 0.968 0 +0
2023-12-12 2023-12-08 0.968 0 +0
2023-12-11 2023-12-07 0.968 0 +0
2023-12-08 2023-12-06 0.990 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 0.957 0 +0
2023-12-05 2023-12-01 0.957 0 +0
2023-12-04 2023-11-30 0.979 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.968 0 +0
2023-11-29 2023-11-27 0.957 0 +0
2023-11-28 2023-11-24 0.968 0 +0
2023-11-27 2023-11-23 0.968 0 +0
2023-11-24 2023-11-22 0.914 0 +0
2023-11-23 2023-11-21 0.925 0 +0
2023-11-22 2023-11-20 0.914 0 +0
2023-11-21 2023-11-17 0.925 0 +0
2023-11-20 2023-11-16 0.914 0 +0
2023-11-17 2023-11-15 0.914 0 +0
2023-11-16 2023-11-14 0.925 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.903 0 +0
2023-11-13 2023-11-09 0.903 0 +0
2023-11-10 2023-11-08 0.925 0 +0
2023-11-09 2023-11-07 0.903 0 +0
2023-11-08 2023-11-06 0.892 0 +0
2023-11-07 2023-11-03 0.903 0 +0
2023-11-06 2023-11-02 0.903 0 +0
2023-11-03 2023-11-01 0.903 0 +0
2023-11-02 2023-10-31 0.903 0 +0
2023-11-01 2023-10-30 0.914 0 +0
2023-10-31 2023-10-27 0.903 0 +0
2023-10-30 2023-10-26 0.903 0 +0
2023-10-27 2023-10-25 0.903 0 +0
2023-10-26 2023-10-24 0.903 0 +0
2023-10-25 2023-10-20 0.903 0 +0
2023-10-24 2023-10-19 0.925 0 +0
2023-10-20 2023-10-18 0.925 0 +0
2023-10-19 2023-10-17 0.935 0 +0
2023-10-18 2023-10-16 0.925 0 +0
2023-10-17 2023-10-13 0.903 0 +0
2023-10-16 2023-10-12 0.892 0 +0
2023-10-13 2023-10-11 0.892 0 +0
2023-10-12 2023-10-10 0.892 0 +0
2023-10-11 2023-10-09 0.925 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.892 0 +0
2023-10-06 2023-10-04 0.935 0 +0
2023-10-05 2023-10-03 0.935 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 0.935 0 +0
2023-09-29 2023-09-27 0.957 0 +0
2023-09-28 2023-09-26 0.979 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 1.001 0 +0
2023-09-25 2023-09-21 1.022 0 +0
2023-09-22 2023-09-20 1.055 0 +0
2023-09-21 2023-09-19 1.055 0 +0
2023-09-20 2023-09-18 1.055 0 +0
2023-09-19 2023-09-15 1.077 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.142 0 +0
2023-09-14 2023-09-12 1.099 0 +0
2023-09-13 2023-09-11 1.099 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.229 0 +0
2023-09-05 2023-08-31 1.186 0 -64,354
2023-08-18 2023-08-16 1.420 64,354 +1,247 0.02% 91,371
2023-07-28 2023-07-26 1.364 63,107 -14,424 0.02% 86,100
2023-07-24 2023-07-20 1.209 77,531 +77,531 0.03% 93,740
2021-01-05 2020-12-31 1.235 0 -63,137
2020-12-10 2020-12-08 1.475 63,137 +3,469 0.03% 93,117
2020-11-17 2020-11-13 1.492 59,668 -29,833 0.03% 89,001
2020-11-16 2020-11-12 1.559 89,501 +29,833 0.05% 139,500
2020-09-22 2020-09-18 1.240 59,668 +59,668 0.03% 74,001
2019-04-04 2019-04-02 2.043 0 -999
2019-03-26 2019-03-22 1.942 999 -7,990 0.00% 1,940
2019-02-27 2019-02-25 2.002 8,989 +7,990 0.01% 18,000
2018-12-11 2018-12-07 2.287 999 +37 0.00% 2,284
2018-10-16 2018-10-12 2.120 962 -9,621 0.00% 2,040
2018-10-03 2018-09-28 2.203 10,583 -72,159 0.01% 23,319
2018-10-02 2018-09-27 2.203 82,742 -7,697 0.06% 182,320
2018-09-21 2018-09-19 2.120 90,439 +7,697 0.06% 191,760
2018-08-22 2018-08-20 2.624 82,742 +4,748 0.06% 217,139
2018-08-15 2018-08-13 2.646 77,994 -8,163 0.06% 206,399
2018-08-14 2018-08-10 2.668 86,157 +8,163 0.06% 229,901
2018-08-06 2018-08-02 2.690 77,994 -4,535 0.06% 209,839
2018-07-11 2018-07-09 2.779 82,529 -22,673 0.06% 229,320
2018-06-29 2018-06-27 2.889 105,202 -7,255 0.08% 303,920
2018-05-07 2018-05-03 2.955 112,457 -50,787 0.08% 332,319
2018-04-20 2018-04-18 3.154 163,244 +7,255 0.12% 514,799
2018-04-19 2018-04-17 3.264 155,989 -12,697 0.11% 509,120
2018-04-18 2018-04-16 3.308 168,686 -4,534 0.12% 558,001
2018-04-13 2018-04-11 3.286 173,220 +13,603 0.13% 569,179
2018-04-09 2018-04-04 3.220 159,617 +50,787 0.12% 513,921
2018-03-29 2018-03-27 3.176 108,830 -50,787 0.08% 345,602
2018-03-26 2018-03-22 3.242 159,617 +50,787 0.12% 517,441
2018-03-22 2018-03-20 3.661 108,830 -16,324 0.08% 398,402
2018-03-21 2018-03-19 3.617 125,154 +45,346 0.09% 452,640
2018-03-20 2018-03-16 3.617 79,808 -6,349 0.06% 288,639
2018-03-16 2018-03-14 3.528 86,157 +45,346 0.06% 304,001
2018-03-09 2018-03-07 3.132 40,811 -4,535 0.03% 127,800
2018-03-08 2018-03-06 3.132 45,346 -31,742 0.03% 142,001
2018-03-02 2018-02-28 3.242 77,088 -13,603 0.06% 249,901
2018-02-28 2018-02-26 3.396 90,691 +43,532 0.07% 307,999
2018-02-22 2018-02-20 3.198 47,159 +4,534 0.03% 150,799
2018-02-20 2018-02-13 2.867 42,625 +5,442 0.03% 122,200
2018-02-13 2018-02-09 2.646 37,183 -4,535 0.03% 98,399
2018-02-09 2018-02-07 2.646 41,718 -4,535 0.03% 110,400
2017-11-06 2017-11-02 2.911 46,253 -9,069 0.03% 134,641
2017-10-13 2017-10-11 3.043 55,322 -13,603 0.04% 168,361
2017-10-11 2017-10-09 3.021 68,925 -45,346 0.05% 208,239
2017-09-22 2017-09-20 3.220 114,271 +13,604 0.08% 367,920
2017-09-19 2017-09-15 3.176 100,667 +9,069 0.07% 319,679
2017-09-18 2017-09-14 3.308 91,598 -9,069 0.07% 302,999
2017-09-15 2017-09-13 3.308 100,667 -4,535 0.07% 332,999
2017-09-14 2017-09-12 3.198 105,202 -22,673 0.08% 336,400
2017-09-13 2017-09-11 3.242 127,875 +72,553 0.09% 414,541
2017-09-12 2017-09-08 3.484 55,322 +22,673 0.04% 192,761
2017-09-11 2017-09-07 4.168 32,649 -11,790 0.02% 136,081
2017-09-08 2017-09-06 4.411 44,439 +11,790 0.03% 196,001
2017-09-07 2017-09-05 3.661 32,649 +4,535 0.02% 119,521
2017-08-31 2017-08-29 3.109 28,114 -13,604 0.02% 87,419
2017-08-24 2017-08-21 3.378 41,718 +1,680 0.03% 140,914
2017-07-03 2017-06-29 3.975 40,038 -4,352 0.03% 159,160
2017-06-06 2017-06-02 4.297 44,390 -20,889 0.03% 190,740
2017-05-19 2017-05-17 4.481 65,279 -1,741 0.05% 292,498
2017-05-17 2017-05-15 4.343 67,020 +1,741 0.05% 291,059
2017-05-11 2017-05-09 4.481 65,279 +8,703 0.05% 292,498
2017-04-07 2017-04-05 5.446 56,576 -8,703 0.04% 308,103
2017-04-06 2017-04-03 5.607 65,279 +13,055 0.05% 365,997
2017-03-24 2017-03-22 6.066 52,224 +4,352 0.04% 316,803
2017-03-23 2017-03-21 6.250 47,872 +4,352 0.04% 299,202
2017-03-22 2017-03-20 6.641 43,520 -870 0.03% 289,002
2017-03-21 2017-03-17 7.054 44,390 -10,445 0.03% 313,140
2017-03-17 2017-03-15 6.916 54,835 +4,352 0.04% 379,262
2017-03-16 2017-03-14 5.928 50,483 +13,056 0.04% 299,281
2017-03-14 2017-03-10 7.031 37,427 +871 0.03% 263,161
2017-03-13 2017-03-09 7.261 36,556 +20,889 0.03% 265,436
2017-03-10 2017-03-08 9.191 15,667 0.01% 143,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top