History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 928,000 | +0 | 0.31% | 1,354,880 |
| 2025-10-13 | 2025-10-09 | 1.460 | 928,000 | +0 | 0.31% | 1,354,880 |
| 2025-10-10 | 2025-10-08 | 1.500 | 928,000 | +0 | 0.31% | 1,392,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 928,000 | +0 | 0.31% | 1,373,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 928,000 | +0 | 0.31% | 1,373,440 |
| 2025-10-06 | 2025-10-02 | 1.540 | 928,000 | +0 | 0.31% | 1,429,120 |
| 2025-10-03 | 2025-09-30 | 1.540 | 928,000 | +0 | 0.31% | 1,429,120 |
| 2025-10-02 | 2025-09-29 | 1.530 | 928,000 | +0 | 0.31% | 1,419,840 |
| 2025-09-30 | 2025-09-26 | 1.480 | 928,000 | +0 | 0.31% | 1,373,440 |
| 2025-09-29 | 2025-09-25 | 1.480 | 928,000 | +0 | 0.31% | 1,373,440 |
| 2025-09-26 | 2025-09-24 | 1.460 | 928,000 | +0 | 0.31% | 1,354,880 |
| 2025-09-25 | 2025-09-23 | 1.460 | 928,000 | +0 | 0.31% | 1,354,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 928,000 | +0 | 0.31% | 1,345,600 |
| 2025-09-23 | 2025-09-19 | 1.450 | 928,000 | +0 | 0.31% | 1,345,600 |
| 2025-09-22 | 2025-09-18 | 1.370 | 928,000 | +0 | 0.31% | 1,271,360 |
| 2025-09-19 | 2025-09-17 | 1.440 | 928,000 | -43,998 | 0.31% | 1,336,320 |
| 2025-09-18 | 2025-09-16 | 1.530 | 971,998 | -2 | 0.32% | 1,487,157 |
| 2025-09-09 | 2025-09-05 | 1.620 | 972,000 | -10,000 | 0.32% | 1,574,640 |
| 2025-09-02 | 2025-08-29 | 1.797 | 982,000 | +58,452 | 0.33% | 1,764,617 |
| 2025-08-20 | 2025-08-18 | 1.765 | 923,548 | -9,404 | 0.33% | 1,630,121 |
| 2025-08-05 | 2025-08-01 | 1.680 | 932,952 | -7,524 | 0.33% | 1,567,359 |
| 2025-07-18 | 2025-07-16 | 1.616 | 940,476 | -103,453 | 0.33% | 1,520,000 |
| 2025-07-17 | 2025-07-15 | 1.595 | 1,043,929 | +7,524 | 0.37% | 1,665,001 |
| 2025-07-14 | 2025-07-10 | 1.925 | 1,036,405 | -11,285 | 0.37% | 1,994,620 |
| 2025-07-03 | 2025-06-30 | 1.659 | 1,047,690 | +9,404 | 0.37% | 1,737,839 |
| 2025-06-27 | 2025-06-25 | 1.669 | 1,038,286 | -188,095 | 0.37% | 1,733,280 |
| 2025-06-19 | 2025-06-17 | 1.744 | 1,226,381 | +9,405 | 0.43% | 2,138,560 |
| 2025-06-06 | 2025-06-04 | 1.499 | 1,216,976 | -16,929 | 0.43% | 1,824,540 |
| 2025-06-05 | 2025-06-03 | 1.499 | 1,233,905 | +16,929 | 0.44% | 1,849,920 |
| 2025-05-29 | 2025-05-27 | 1.723 | 1,216,976 | -7,524 | 0.43% | 2,096,280 |
| 2025-05-27 | 2025-05-23 | 1.723 | 1,224,500 | -20,690 | 0.43% | 2,109,240 |
| 2025-05-26 | 2025-05-22 | 1.701 | 1,245,190 | -75,239 | 0.44% | 2,118,399 |
| 2025-05-16 | 2025-05-14 | 1.414 | 1,320,429 | -2,766,881 | 0.47% | 1,867,321 |
| 2025-05-09 | 2025-05-07 | 1.372 | 4,087,310 | -60,190 | 1.45% | 5,606,341 |
| 2025-04-30 | 2025-04-28 | 1.393 | 4,147,500 | -142,952 | 1.47% | 5,777,100 |
| 2025-04-23 | 2025-04-17 | 1.382 | 4,290,452 | +9,404 | 1.52% | 5,930,599 |
| 2025-04-09 | 2025-04-07 | 1.340 | 4,281,048 | +564,286 | 1.52% | 5,735,521 |
| 2025-03-31 | 2025-03-27 | 1.393 | 3,716,762 | +41,381 | 1.32% | 5,177,120 |
| 2025-03-25 | 2025-03-21 | 1.382 | 3,675,381 | +47,024 | 1.30% | 5,080,400 |
| 2025-03-10 | 2025-03-06 | 1.287 | 3,628,357 | -24,453 | 1.29% | 4,668,180 |
| 2025-02-07 | 2025-02-05 | 1.414 | 3,652,810 | -248,285 | 1.29% | 5,165,721 |
| 2025-01-24 | 2025-01-22 | 1.191 | 3,901,095 | -9,405 | 1.38% | 4,645,760 |
| 2024-12-19 | 2024-12-17 | 1.297 | 3,910,500 | -3,762 | 1.39% | 5,072,760 |
| 2024-11-05 | 2024-11-01 | 1.510 | 3,914,262 | +9,405 | 1.39% | 5,910,040 |
| 2024-10-31 | 2024-10-29 | 1.467 | 3,904,857 | -9,405 | 1.38% | 5,729,760 |
| 2024-10-24 | 2024-10-22 | 1.404 | 3,914,262 | -11,286 | 1.39% | 5,493,840 |
| 2024-10-15 | 2024-10-10 | 1.329 | 3,925,548 | -7,523 | 1.39% | 5,217,501 |
| 2024-10-14 | 2024-10-09 | 1.329 | 3,933,071 | -1,881 | 1.39% | 5,227,499 |
| 2024-10-03 | 2024-09-30 | 1.350 | 3,934,952 | -18,810 | 1.39% | 5,313,679 |
| 2024-09-25 | 2024-09-23 | 1.382 | 3,953,762 | -33,857 | 1.40% | 5,465,200 |
| 2024-09-12 | 2024-09-10 | 1.340 | 3,987,619 | -9,405 | 1.41% | 5,342,400 |
| 2024-09-10 | 2024-09-05 | 1.414 | 3,997,024 | -248,286 | 1.42% | 5,652,500 |
| 2024-08-29 | 2024-08-27 | 1.318 | 4,245,310 | -1,880 | 1.50% | 5,597,361 |
| 2024-08-15 | 2024-08-13 | 1.404 | 4,247,190 | -28,215 | 1.51% | 5,961,119 |
| 2024-08-06 | 2024-08-02 | 1.404 | 4,275,405 | -9,405 | 1.52% | 6,000,720 |
| 2024-08-02 | 2024-07-31 | 1.467 | 4,284,810 | -18,809 | 1.52% | 6,287,281 |
| 2024-07-31 | 2024-07-29 | 1.457 | 4,303,619 | -193,738 | 1.53% | 6,269,120 |
| 2024-07-30 | 2024-07-26 | 1.382 | 4,497,357 | -139,191 | 1.59% | 6,216,600 |
| 2024-07-24 | 2024-07-22 | 1.329 | 4,636,548 | -16,928 | 1.64% | 6,162,501 |
| 2024-07-19 | 2024-07-17 | 1.372 | 4,653,476 | -3,762 | 1.65% | 6,382,920 |
| 2024-07-18 | 2024-07-16 | 1.350 | 4,657,238 | -1,881 | 1.65% | 6,289,040 |
| 2024-07-17 | 2024-07-15 | 1.372 | 4,659,119 | -9,405 | 1.65% | 6,390,660 |
| 2024-07-16 | 2024-07-12 | 1.340 | 4,668,524 | -50,786 | 1.65% | 6,254,640 |
| 2024-07-10 | 2024-07-08 | 1.361 | 4,719,310 | +50,786 | 1.67% | 6,423,041 |
| 2024-07-08 | 2024-07-04 | 1.340 | 4,668,524 | -9,405 | 1.65% | 6,254,640 |
| 2024-07-05 | 2024-07-03 | 1.382 | 4,677,929 | -18,809 | 1.66% | 6,466,201 |
| 2024-07-04 | 2024-07-02 | 1.372 | 4,696,738 | -20,691 | 1.66% | 6,442,260 |
| 2024-07-03 | 2024-06-28 | 1.382 | 4,717,429 | -94,047 | 1.67% | 6,520,801 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4,811,476 | -110,976 | 1.71% | 6,497,320 |
| 2024-06-20 | 2024-06-18 | 1.372 | 4,922,452 | -7,524 | 1.74% | 6,751,859 |
| 2024-06-17 | 2024-06-13 | 1.361 | 4,929,976 | +9,405 | 1.75% | 6,709,760 |
| 2024-06-07 | 2024-06-05 | 1.265 | 4,920,571 | -7,524 | 1.74% | 6,226,079 |
| 2024-05-28 | 2024-05-24 | 1.042 | 4,928,095 | -28,215 | 1.75% | 5,135,200 |
| 2024-05-22 | 2024-05-20 | 1.053 | 4,956,310 | -7,523 | 1.76% | 5,217,301 |
| 2024-05-07 | 2024-05-03 | 0.925 | 4,963,833 | +28,214 | 1.76% | 4,591,860 |
| 2024-03-20 | 2024-03-18 | 0.946 | 4,935,619 | -9,405 | 1.75% | 4,670,720 |
| 2024-01-31 | 2024-01-29 | 1.116 | 4,945,024 | -94,047 | 1.75% | 5,520,900 |
| 2024-01-30 | 2024-01-26 | 1.042 | 5,039,071 | -47,024 | 1.79% | 5,250,840 |
| 2023-12-22 | 2023-12-20 | 0.904 | 5,086,095 | -18,810 | 1.80% | 4,596,800 |
| 2023-12-13 | 2023-12-11 | 0.968 | 5,104,905 | +114,717 | 1.81% | 4,941,976 |
| 2023-10-31 | 2023-10-27 | 0.903 | 4,990,188 | +3,678 | 1.81% | 4,505,240 |
| 2023-10-17 | 2023-10-13 | 0.903 | 4,986,510 | +45,967 | 1.81% | 4,501,920 |
| 2023-10-05 | 2023-10-03 | 0.935 | 4,940,543 | +139,740 | 1.79% | 4,621,640 |
| 2023-09-12 | 2023-09-07 | 1.077 | 4,800,803 | +7,354 | 1.74% | 5,169,780 |
| 2023-09-11 | 2023-09-06 | 1.088 | 4,793,449 | -40,451 | 1.74% | 5,214,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 4,833,900 | -1,974,746 | 1.75% | 6,519,920 |
| 2023-09-06 | 2023-09-04 | 1.229 | 6,808,646 | -27,580 | 2.47% | 8,368,780 |
| 2023-09-04 | 2023-08-30 | 1.033 | 6,836,226 | -91,935 | 2.48% | 7,064,200 |
| 2023-08-31 | 2023-08-29 | 1.142 | 6,928,161 | -45,967 | 2.51% | 7,912,801 |
| 2023-08-29 | 2023-08-25 | 1.229 | 6,974,128 | -147,094 | 2.53% | 8,572,180 |
| 2023-08-24 | 2023-08-22 | 1.251 | 7,121,222 | -108,483 | 2.58% | 8,907,900 |
| 2023-08-22 | 2023-08-18 | 1.392 | 7,229,705 | -470,703 | 2.62% | 10,065,920 |
| 2023-08-18 | 2023-08-16 | 1.420 | 7,700,408 | +149,233 | 2.79% | 10,933,163 |
| 2023-08-15 | 2023-08-11 | 1.409 | 7,551,175 | -9,015 | 2.79% | 10,637,520 |
| 2023-08-03 | 2023-08-01 | 1.409 | 7,560,190 | -18,031 | 2.80% | 10,650,220 |
| 2023-07-31 | 2023-07-27 | 1.320 | 7,578,221 | -10,818 | 2.80% | 10,003,140 |
| 2023-07-27 | 2023-07-25 | 1.298 | 7,589,039 | +261,442 | 2.81% | 9,849,060 |
| 2023-07-26 | 2023-07-24 | 1.231 | 7,327,597 | +88,350 | 2.71% | 9,022,080 |
| 2023-07-25 | 2023-07-21 | 1.187 | 7,239,247 | +99,167 | 2.68% | 8,592,100 |
| 2023-07-24 | 2023-07-20 | 1.209 | 7,140,080 | +45,077 | 2.64% | 8,632,801 |
| 2023-07-21 | 2023-07-19 | 1.165 | 7,095,003 | -18,031 | 2.62% | 8,263,500 |
| 2023-07-20 | 2023-07-18 | 0.965 | 7,113,034 | +45,077 | 2.63% | 6,864,300 |
| 2023-07-11 | 2023-07-07 | 1.140 | 7,067,957 | +45,076 | 2.61% | 8,055,144 |
| 2023-07-10 | 2023-07-06 | 1.115 | 7,022,881 | +625,735 | 2.60% | 7,833,479 |
| 2023-07-05 | 2023-07-03 | 1.164 | 6,397,146 | +13,197 | 2.59% | 7,445,760 |
| 2023-07-04 | 2023-06-30 | 1.140 | 6,383,949 | -6,599 | 2.58% | 7,275,600 |
| 2023-07-03 | 2023-06-29 | 1.128 | 6,390,548 | -8,248 | 2.58% | 7,205,640 |
| 2023-06-29 | 2023-06-27 | 1.115 | 6,398,796 | -14,846 | 2.59% | 7,137,360 |
| 2023-06-23 | 2023-06-20 | 1.091 | 6,413,642 | +8,248 | 2.59% | 6,998,400 |
| 2023-06-05 | 2023-06-01 | 0.970 | 6,405,394 | -16,496 | 2.59% | 6,212,800 |
| 2023-05-09 | 2023-05-05 | 1.006 | 6,421,890 | -36,291 | 2.60% | 6,462,380 |
| 2023-05-04 | 2023-05-02 | 1.018 | 6,458,181 | -46,189 | 2.61% | 6,577,200 |
| 2023-05-03 | 2023-04-28 | 0.994 | 6,504,370 | -13,197 | 2.63% | 6,466,520 |
| 2023-03-08 | 2023-03-06 | 1.031 | 6,517,567 | -16,496 | 2.63% | 6,716,700 |
| 2023-03-06 | 2023-03-02 | 1.018 | 6,534,063 | +1,650 | 2.64% | 6,654,480 |
| 2023-02-27 | 2023-02-23 | 1.031 | 6,532,413 | +16,496 | 2.64% | 6,732,000 |
| 2023-02-07 | 2023-02-03 | 1.018 | 6,515,917 | +82,480 | 2.63% | 6,636,000 |
| 2023-02-06 | 2023-02-02 | 1.031 | 6,433,437 | +1,649 | 2.60% | 6,630,000 |
| 2023-01-26 | 2023-01-19 | 1.043 | 6,431,788 | -32,992 | 2.60% | 6,706,280 |
| 2023-01-19 | 2023-01-17 | 1.018 | 6,464,780 | -107,224 | 2.61% | 6,583,920 |
| 2023-01-18 | 2023-01-16 | 1.018 | 6,572,004 | +13,197 | 2.66% | 6,693,120 |
| 2022-12-16 | 2022-12-14 | 1.064 | 6,558,807 | +352,478 | 2.65% | 6,978,513 |
| 2022-12-07 | 2022-12-05 | 1.077 | 6,206,329 | -10,921 | 2.65% | 6,683,040 |
| 2022-12-06 | 2022-12-02 | 1.038 | 6,217,250 | -1,560 | 2.66% | 6,455,700 |
| 2022-12-01 | 2022-11-29 | 1.013 | 6,218,810 | -14,042 | 2.66% | 6,297,880 |
| 2022-11-03 | 2022-11-01 | 0.974 | 6,232,852 | +18,722 | 2.66% | 6,072,400 |
| 2022-10-14 | 2022-10-12 | 1.000 | 6,214,130 | +1,560 | 2.66% | 6,213,480 |
| 2022-09-07 | 2022-09-05 | 1.013 | 6,212,570 | -7,801 | 2.65% | 6,291,560 |
| 2022-09-06 | 2022-09-02 | 1.026 | 6,220,371 | +15,602 | 2.66% | 6,379,200 |
| 2022-09-02 | 2022-08-31 | 1.064 | 6,204,769 | +4,681 | 2.65% | 6,601,820 |
| 2022-09-01 | 2022-08-30 | 1.077 | 6,200,088 | +81,128 | 2.65% | 6,676,319 |
| 2022-08-26 | 2022-08-24 | 1.223 | 6,118,960 | +412,514 | 2.61% | 7,485,822 |
| 2022-08-01 | 2022-07-28 | 1.237 | 5,706,446 | +2,910 | 2.61% | 7,059,600 |
| 2022-07-22 | 2022-07-20 | 1.223 | 5,703,536 | +11,640 | 2.61% | 6,977,600 |
| 2022-07-12 | 2022-07-08 | 1.196 | 5,691,896 | +53,834 | 2.61% | 6,806,880 |
| 2022-06-21 | 2022-06-17 | 1.265 | 5,638,062 | -2,910 | 2.58% | 7,130,001 |
| 2022-06-14 | 2022-06-10 | 1.278 | 5,640,972 | +13,095 | 2.58% | 7,211,221 |
| 2022-06-09 | 2022-06-07 | 1.278 | 5,627,877 | -7,275 | 2.58% | 7,194,480 |
| 2022-05-31 | 2022-05-27 | 1.127 | 5,635,152 | +14,550 | 2.58% | 6,351,720 |
| 2022-05-26 | 2022-05-24 | 1.113 | 5,620,602 | +72,749 | 2.58% | 6,258,060 |
| 2022-05-16 | 2022-05-12 | 1.141 | 5,547,853 | +1,455 | 2.54% | 6,329,580 |
| 2022-05-13 | 2022-05-11 | 1.182 | 5,546,398 | +7,275 | 2.54% | 6,556,640 |
| 2022-05-05 | 2022-05-03 | 1.210 | 5,539,123 | -62,564 | 2.54% | 6,700,320 |
| 2022-04-27 | 2022-04-25 | 1.237 | 5,601,687 | +23,280 | 2.57% | 6,930,000 |
| 2022-04-26 | 2022-04-22 | 1.237 | 5,578,407 | +2,910 | 2.56% | 6,901,200 |
| 2022-02-24 | 2022-02-22 | 1.237 | 5,575,497 | +10,185 | 2.55% | 6,897,600 |
| 2022-02-23 | 2022-02-21 | 1.265 | 5,565,312 | +5,820 | 2.55% | 7,037,999 |
| 2022-02-21 | 2022-02-17 | 1.237 | 5,559,492 | +129,493 | 2.55% | 6,877,799 |
| 2022-02-07 | 2022-01-31 | 1.251 | 5,429,999 | -23,280 | 2.49% | 6,792,240 |
| 2022-02-04 | 2022-01-27 | 1.237 | 5,453,279 | -7,275 | 2.50% | 6,746,400 |
| 2022-01-18 | 2022-01-14 | 1.333 | 5,460,554 | -4,365 | 2.50% | 7,280,821 |
| 2022-01-14 | 2022-01-12 | 1.265 | 5,464,919 | -29,099 | 2.50% | 6,911,041 |
| 2022-01-12 | 2022-01-10 | 1.292 | 5,494,018 | -1,455 | 2.52% | 7,098,880 |
| 2022-01-10 | 2022-01-06 | 1.278 | 5,495,473 | -33,465 | 2.52% | 7,025,220 |
| 2021-12-15 | 2021-12-13 | 1.445 | 5,528,938 | +283,922 | 2.53% | 7,989,306 |
| 2021-11-29 | 2021-11-25 | 1.431 | 5,245,016 | +1,398 | 2.50% | 7,504,000 |
| 2021-11-17 | 2021-11-15 | 1.445 | 5,243,618 | -1,398 | 2.50% | 7,577,019 |
| 2021-11-15 | 2021-11-11 | 1.545 | 5,245,016 | -114,630 | 2.50% | 8,104,320 |
| 2021-10-29 | 2021-10-27 | 1.502 | 5,359,646 | -27,959 | 2.56% | 8,051,400 |
| 2021-10-28 | 2021-10-26 | 1.517 | 5,387,605 | -13,979 | 2.57% | 8,170,480 |
| 2021-10-26 | 2021-10-22 | 1.445 | 5,401,584 | -27,958 | 2.58% | 7,805,280 |
| 2021-10-25 | 2021-10-21 | 1.474 | 5,429,542 | +55,917 | 2.59% | 8,001,039 |
| 2021-10-19 | 2021-10-15 | 1.402 | 5,373,625 | +13,979 | 2.56% | 7,534,239 |
| 2021-10-07 | 2021-10-05 | 1.331 | 5,359,646 | +1,398 | 2.56% | 7,131,240 |
| 2021-09-29 | 2021-09-27 | 1.331 | 5,358,248 | -1,398 | 2.56% | 7,129,380 |
| 2021-09-24 | 2021-09-21 | 1.316 | 5,359,646 | -39,142 | 2.56% | 7,054,560 |
| 2021-09-14 | 2021-09-10 | 1.316 | 5,398,788 | +30,754 | 2.57% | 7,106,080 |
| 2021-09-06 | 2021-09-02 | 1.316 | 5,368,034 | -6,989 | 2.56% | 7,065,600 |
| 2021-09-02 | 2021-08-31 | 1.359 | 5,375,023 | -1,398 | 2.56% | 7,305,499 |
| 2021-08-26 | 2021-08-24 | 1.433 | 5,376,421 | +277,135 | 2.56% | 7,704,541 |
| 2021-08-24 | 2021-08-20 | 1.433 | 5,099,286 | +13,258 | 2.56% | 7,307,400 |
| 2021-08-18 | 2021-08-16 | 1.463 | 5,086,028 | +7,956 | 2.56% | 7,441,841 |
| 2021-08-10 | 2021-08-06 | 1.433 | 5,078,072 | -26,518 | 2.55% | 7,277,000 |
| 2021-08-09 | 2021-08-05 | 1.433 | 5,104,590 | -5,303 | 2.57% | 7,315,000 |
| 2021-08-05 | 2021-08-03 | 1.433 | 5,109,893 | +26,517 | 2.57% | 7,322,600 |
| 2021-08-04 | 2021-08-02 | 1.433 | 5,083,376 | +14,585 | 2.56% | 7,284,600 |
| 2021-07-29 | 2021-07-27 | 1.373 | 5,068,791 | -1,326 | 2.55% | 6,957,860 |
| 2021-07-22 | 2021-07-20 | 1.403 | 5,070,117 | -6,629 | 2.55% | 7,112,640 |
| 2021-07-16 | 2021-07-14 | 1.663 | 5,076,746 | +2,651 | 2.55% | 8,442,944 |
| 2021-07-15 | 2021-07-13 | 1.711 | 5,074,095 | +247,938 | 2.55% | 8,679,636 |
| 2021-07-14 | 2021-07-12 | 1.726 | 4,826,157 | +7,576 | 2.55% | 8,331,959 |
| 2021-07-02 | 2021-06-29 | 1.711 | 4,818,581 | -8,839 | 2.54% | 8,242,560 |
| 2021-06-25 | 2021-06-23 | 1.695 | 4,827,420 | +23,992 | 2.55% | 8,181,220 |
| 2021-06-24 | 2021-06-22 | 1.631 | 4,803,428 | +1,262 | 2.54% | 7,836,239 |
| 2021-06-18 | 2021-06-16 | 1.663 | 4,802,166 | -12,627 | 2.54% | 7,986,301 |
| 2021-06-17 | 2021-06-15 | 1.631 | 4,814,793 | -3,788 | 2.54% | 7,854,780 |
| 2021-06-16 | 2021-06-11 | 1.679 | 4,818,581 | -6,314 | 2.54% | 8,089,920 |
| 2021-06-11 | 2021-06-09 | 1.663 | 4,824,895 | +5,051 | 2.55% | 8,024,100 |
| 2021-06-09 | 2021-06-07 | 1.663 | 4,819,844 | +10,102 | 2.54% | 8,015,700 |
| 2021-06-07 | 2021-06-03 | 1.695 | 4,809,742 | +3,788 | 2.54% | 8,151,260 |
| 2021-06-04 | 2021-06-02 | 1.695 | 4,805,954 | +35,357 | 2.54% | 8,144,840 |
| 2021-06-03 | 2021-06-01 | 1.631 | 4,770,597 | +8,839 | 2.52% | 7,782,679 |
| 2021-06-01 | 2021-05-28 | 1.505 | 4,761,758 | +61,874 | 2.51% | 7,164,900 |
| 2021-05-31 | 2021-05-27 | 1.473 | 4,699,884 | -37,882 | 2.48% | 6,922,919 |
| 2021-05-14 | 2021-05-12 | 1.473 | 4,737,766 | -12,628 | 2.50% | 6,978,720 |
| 2021-05-11 | 2021-05-07 | 1.473 | 4,750,394 | +12,628 | 2.51% | 6,997,321 |
| 2021-05-06 | 2021-05-04 | 1.457 | 4,737,766 | -18,941 | 2.50% | 6,903,680 |
| 2021-05-03 | 2021-04-29 | 1.441 | 4,756,707 | -39,145 | 2.51% | 6,855,940 |
| 2021-04-30 | 2021-04-28 | 1.441 | 4,795,852 | -13,890 | 2.53% | 6,912,360 |
| 2021-04-29 | 2021-04-27 | 1.441 | 4,809,742 | -26,517 | 2.54% | 6,932,380 |
| 2021-04-28 | 2021-04-26 | 1.441 | 4,836,259 | -2,526 | 2.55% | 6,970,600 |
| 2021-03-24 | 2021-03-22 | 1.457 | 4,838,785 | +12,628 | 2.55% | 7,050,880 |
| 2021-03-22 | 2021-03-18 | 1.441 | 4,826,157 | -44,196 | 2.55% | 6,956,039 |
| 2021-02-26 | 2021-02-24 | 1.410 | 4,870,353 | +95,967 | 2.57% | 6,865,460 |
| 2021-02-25 | 2021-02-23 | 1.425 | 4,774,386 | -1,262 | 2.52% | 6,805,801 |
| 2021-02-24 | 2021-02-22 | 1.425 | 4,775,648 | -56,823 | 2.52% | 6,807,600 |
| 2021-02-23 | 2021-02-19 | 1.473 | 4,832,471 | -12,627 | 2.55% | 7,118,220 |
| 2021-02-18 | 2021-02-16 | 1.505 | 4,845,098 | -80,815 | 2.56% | 7,290,299 |
| 2021-02-17 | 2021-02-11 | 1.473 | 4,925,913 | -17,678 | 2.60% | 7,255,860 |
| 2021-02-16 | 2021-02-09 | 1.489 | 4,943,591 | +7,576 | 2.61% | 7,360,199 |
| 2021-02-10 | 2021-02-08 | 1.394 | 4,936,015 | -1,263 | 2.61% | 6,879,840 |
| 2021-02-04 | 2021-02-02 | 1.204 | 4,937,278 | +35,357 | 2.61% | 5,943,200 |
| 2021-02-03 | 2021-02-01 | 1.220 | 4,901,921 | -60,611 | 2.59% | 5,978,280 |
| 2021-01-29 | 2021-01-27 | 1.235 | 4,962,532 | -59,349 | 2.62% | 6,130,799 |
| 2021-01-21 | 2021-01-19 | 1.251 | 5,021,881 | +11,365 | 2.65% | 6,283,660 |
| 2021-01-20 | 2021-01-18 | 1.220 | 5,010,516 | -7,577 | 2.65% | 6,110,720 |
| 2021-01-19 | 2021-01-15 | 1.204 | 5,018,093 | -31,568 | 2.65% | 6,040,480 |
| 2021-01-14 | 2021-01-12 | 1.156 | 5,049,661 | +22,729 | 2.67% | 5,838,540 |
| 2021-01-13 | 2021-01-11 | 1.156 | 5,026,932 | +6,314 | 2.65% | 5,812,260 |
| 2020-12-30 | 2020-12-28 | 1.235 | 5,020,618 | -6,314 | 2.65% | 6,202,560 |
| 2020-12-23 | 2020-12-21 | 1.251 | 5,026,932 | -12,627 | 2.65% | 6,289,980 |
| 2020-12-14 | 2020-12-10 | 1.346 | 5,039,559 | -2,525 | 2.66% | 6,784,700 |
| 2020-12-11 | 2020-12-09 | 1.525 | 5,042,084 | +10,101 | 2.66% | 7,689,774 |
| 2020-12-10 | 2020-12-08 | 1.475 | 5,031,983 | +276,483 | 2.66% | 7,421,368 |
| 2020-12-07 | 2020-12-03 | 1.525 | 4,755,500 | -59,668 | 2.66% | 7,252,700 |
| 2020-12-04 | 2020-12-02 | 1.458 | 4,815,168 | +147,976 | 2.69% | 7,020,901 |
| 2020-12-03 | 2020-12-01 | 1.542 | 4,667,192 | -5,967 | 2.61% | 7,196,240 |
| 2020-12-02 | 2020-11-30 | 1.559 | 4,673,159 | -28,640 | 2.61% | 7,283,760 |
| 2020-11-27 | 2020-11-25 | 1.542 | 4,701,799 | -41,768 | 2.63% | 7,249,600 |
| 2020-11-26 | 2020-11-24 | 1.609 | 4,743,567 | -58,474 | 2.65% | 7,632,001 |
| 2020-11-25 | 2020-11-23 | 1.508 | 4,802,041 | +23,867 | 2.68% | 7,243,200 |
| 2020-11-20 | 2020-11-18 | 1.475 | 4,778,174 | -29,833 | 2.67% | 7,047,040 |
| 2020-11-18 | 2020-11-16 | 1.425 | 4,808,007 | -29,834 | 2.69% | 6,849,299 |
| 2020-11-17 | 2020-11-13 | 1.492 | 4,837,841 | +28,640 | 2.70% | 7,216,120 |
| 2020-11-13 | 2020-11-11 | 1.290 | 4,809,201 | +16,707 | 2.69% | 6,206,200 |
| 2020-11-12 | 2020-11-10 | 1.290 | 4,792,494 | +2,387 | 2.68% | 6,184,640 |
| 2020-11-06 | 2020-11-04 | 1.173 | 4,790,107 | +20,287 | 2.68% | 5,619,600 |
| 2020-10-23 | 2020-10-21 | 1.223 | 4,769,820 | -16,707 | 2.66% | 5,835,620 |
| 2020-10-19 | 2020-10-15 | 1.240 | 4,786,527 | -59,668 | 2.67% | 5,936,280 |
| 2020-10-16 | 2020-10-14 | 1.257 | 4,846,195 | +4,774 | 2.71% | 6,091,500 |
| 2020-10-14 | 2020-10-09 | 1.240 | 4,841,421 | +89,501 | 2.70% | 6,004,360 |
| 2020-09-29 | 2020-09-25 | 1.240 | 4,751,920 | -11,934 | 2.65% | 5,893,360 |
| 2020-09-28 | 2020-09-24 | 1.190 | 4,763,854 | +23,867 | 2.66% | 5,668,641 |
| 2020-09-25 | 2020-09-23 | 1.190 | 4,739,987 | +5,967 | 2.65% | 5,640,241 |
| 2020-09-24 | 2020-09-22 | 1.207 | 4,734,020 | +90,695 | 2.64% | 5,712,480 |
| 2020-09-23 | 2020-09-21 | 1.140 | 4,643,325 | +39,380 | 2.59% | 5,291,760 |
| 2020-09-22 | 2020-09-18 | 1.240 | 4,603,945 | +29,834 | 2.57% | 5,709,840 |
| 2020-09-21 | 2020-09-17 | 1.274 | 4,574,111 | +83,535 | 2.56% | 5,826,160 |
| 2020-09-18 | 2020-09-16 | 1.592 | 4,490,576 | +8,353 | 2.51% | 7,149,699 |
| 2020-09-16 | 2020-09-14 | 1.693 | 4,482,223 | -4,773 | 2.50% | 7,587,120 |
| 2020-09-15 | 2020-09-11 | 1.709 | 4,486,996 | +9,546 | 2.51% | 7,670,399 |
| 2020-09-14 | 2020-09-10 | 1.709 | 4,477,450 | +11,934 | 2.50% | 7,654,081 |
| 2020-09-11 | 2020-09-09 | 1.693 | 4,465,516 | -5,967 | 2.49% | 7,558,840 |
| 2020-09-10 | 2020-09-08 | 1.726 | 4,471,483 | -1,193 | 2.50% | 7,718,820 |
| 2020-09-08 | 2020-09-04 | 1.743 | 4,472,676 | +17,900 | 2.50% | 7,795,840 |
| 2020-09-03 | 2020-09-01 | 1.793 | 4,454,776 | +131,269 | 2.49% | 7,988,620 |
| 2020-09-01 | 2020-08-28 | 1.961 | 4,323,507 | -40,574 | 2.42% | 8,477,819 |
| 2020-08-27 | 2020-08-25 | 2.491 | 4,364,081 | +252,990 | 2.44% | 10,869,729 |
| 2020-08-26 | 2020-08-24 | 2.491 | 4,111,091 | +2,248 | 2.44% | 10,239,600 |
| 2020-08-25 | 2020-08-21 | 2.509 | 4,108,843 | -11,241 | 2.44% | 10,307,101 |
| 2020-08-21 | 2020-08-19 | 2.526 | 4,120,084 | +16,862 | 2.44% | 10,408,599 |
| 2020-08-20 | 2020-08-18 | 2.544 | 4,103,222 | -16,862 | 2.43% | 10,439,000 |
| 2020-08-17 | 2020-08-13 | 2.544 | 4,120,084 | -22,484 | 2.44% | 10,481,899 |
| 2020-08-12 | 2020-08-10 | 2.651 | 4,142,568 | +20,235 | 2.46% | 10,981,301 |
| 2020-08-11 | 2020-08-07 | 2.597 | 4,122,333 | +5,621 | 2.44% | 10,707,641 |
| 2020-08-10 | 2020-08-06 | 2.669 | 4,116,712 | -2,248 | 2.44% | 10,986,000 |
| 2020-08-07 | 2020-08-05 | 2.597 | 4,118,960 | +11,241 | 2.44% | 10,698,879 |
| 2020-08-06 | 2020-08-04 | 2.597 | 4,107,719 | -56,208 | 2.44% | 10,669,681 |
| 2020-08-05 | 2020-08-03 | 2.758 | 4,163,927 | -129,280 | 2.47% | 11,482,400 |
| 2020-08-04 | 2020-07-31 | 2.900 | 4,293,207 | -24,731 | 2.55% | 12,449,941 |
| 2020-08-03 | 2020-07-30 | 2.935 | 4,317,938 | -93,307 | 2.56% | 12,675,299 |
| 2020-07-31 | 2020-07-29 | 2.615 | 4,411,245 | +22,484 | 2.62% | 11,536,561 |
| 2020-07-30 | 2020-07-28 | 2.597 | 4,388,761 | -15,738 | 2.60% | 11,399,680 |
| 2020-07-29 | 2020-07-27 | 2.597 | 4,404,499 | -7,870 | 2.61% | 11,440,559 |
| 2020-07-28 | 2020-07-24 | 2.491 | 4,412,369 | +1,124 | 2.62% | 10,990,001 |
| 2020-07-27 | 2020-07-23 | 2.597 | 4,411,245 | -65,201 | 2.62% | 11,458,081 |
| 2020-07-24 | 2020-07-22 | 2.651 | 4,476,446 | +274,297 | 2.65% | 11,866,359 |
| 2020-07-23 | 2020-07-21 | 2.633 | 4,202,149 | -368,728 | 2.49% | 11,064,480 |
| 2020-07-22 | 2020-07-20 | 2.793 | 4,570,877 | +20,235 | 2.71% | 12,767,241 |
| 2020-07-21 | 2020-07-17 | 2.989 | 4,550,642 | +11,242 | 2.70% | 13,601,281 |
| 2020-07-20 | 2020-07-16 | 2.491 | 4,539,400 | -3,372 | 2.69% | 11,306,400 |
| 2020-07-17 | 2020-07-15 | 2.491 | 4,542,772 | -43,843 | 2.69% | 11,314,799 |
| 2020-07-16 | 2020-07-14 | 2.480 | 4,586,615 | -52,836 | 2.72% | 11,374,387 |
| 2020-07-15 | 2020-07-13 | 2.536 | 4,639,451 | +246,031 | 2.75% | 11,766,902 |
| 2020-07-14 | 2020-07-10 | 2.179 | 4,393,420 | -70,260 | 2.75% | 9,574,641 |
| 2020-07-13 | 2020-07-09 | 1.935 | 4,463,680 | -10,646 | 2.80% | 8,637,580 |
| 2020-07-10 | 2020-07-08 | 1.841 | 4,474,326 | +33,001 | 2.80% | 8,237,880 |
| 2020-07-08 | 2020-07-06 | 1.860 | 4,441,325 | +10,646 | 2.78% | 8,260,561 |
| 2020-07-07 | 2020-07-03 | 1.841 | 4,430,679 | +10,646 | 2.77% | 8,157,520 |
| 2020-07-06 | 2020-07-02 | 1.879 | 4,420,033 | +85,164 | 2.77% | 8,303,999 |
| 2020-07-03 | 2020-06-30 | 1.879 | 4,334,869 | -14,904 | 2.71% | 8,144,000 |
| 2020-06-23 | 2020-06-19 | 1.804 | 4,349,773 | +26,614 | 2.72% | 7,845,120 |
| 2020-06-17 | 2020-06-15 | 1.616 | 4,323,159 | -1,065 | 2.71% | 6,984,920 |
| 2020-06-04 | 2020-06-02 | 1.597 | 4,324,224 | -105,390 | 2.71% | 6,905,401 |
| 2020-06-01 | 2020-05-28 | 1.390 | 4,429,614 | -10,646 | 2.77% | 6,158,279 |
| 2020-05-26 | 2020-05-22 | 1.447 | 4,440,260 | +26,614 | 2.78% | 6,423,340 |
| 2020-04-28 | 2020-04-24 | 1.428 | 4,413,646 | -29,808 | 2.76% | 6,301,920 |
| 2020-03-24 | 2020-03-20 | 1.184 | 4,443,454 | +1,065 | 2.78% | 5,259,240 |
| 2020-03-18 | 2020-03-16 | 1.202 | 4,442,389 | -24,485 | 2.78% | 5,341,440 |
| 2020-03-03 | 2020-02-28 | 1.409 | 4,466,874 | -2,129 | 2.80% | 6,294,000 |
| 2020-02-27 | 2020-02-25 | 1.390 | 4,469,003 | -21,291 | 2.80% | 6,213,040 |
| 2020-02-10 | 2020-02-06 | 1.353 | 4,490,294 | -106,456 | 2.81% | 6,073,920 |
| 2020-01-30 | 2020-01-24 | 1.390 | 4,596,750 | -5,322 | 2.88% | 6,390,640 |
| 2020-01-16 | 2020-01-14 | 1.428 | 4,602,072 | -6,388 | 2.88% | 6,570,959 |
| 2019-12-17 | 2019-12-13 | 1.465 | 4,608,460 | +30,872 | 2.89% | 6,753,240 |
| 2019-11-28 | 2019-11-26 | 1.503 | 4,577,588 | -36,195 | 2.87% | 6,880,001 |
| 2019-11-19 | 2019-11-15 | 1.541 | 4,613,783 | +102,198 | 2.89% | 7,107,761 |
| 2019-10-31 | 2019-10-29 | 1.541 | 4,511,585 | -85,165 | 2.83% | 6,950,320 |
| 2019-10-30 | 2019-10-28 | 1.522 | 4,596,750 | -5,322 | 2.88% | 6,995,161 |
| 2019-10-11 | 2019-10-09 | 1.522 | 4,602,072 | -24,485 | 2.88% | 7,003,259 |
| 2019-10-10 | 2019-10-08 | 1.522 | 4,626,557 | -8,517 | 2.90% | 7,040,520 |
| 2019-08-28 | 2019-08-26 | 1.541 | 4,635,074 | -58,550 | 2.90% | 7,140,561 |
| 2019-08-26 | 2019-08-22 | 1.782 | 4,693,624 | +305,037 | 2.94% | 8,364,955 |
| 2019-08-15 | 2019-08-13 | 1.702 | 4,388,587 | -2,997 | 2.93% | 7,469,800 |
| 2019-08-01 | 2019-07-30 | 1.782 | 4,391,584 | -49,938 | 2.93% | 7,826,661 |
| 2019-07-23 | 2019-07-19 | 1.722 | 4,441,522 | -14,981 | 2.96% | 7,648,840 |
| 2019-07-10 | 2019-07-08 | 1.882 | 4,456,503 | +24,969 | 2.97% | 8,388,559 |
| 2019-07-02 | 2019-06-27 | 1.662 | 4,431,534 | -2,997 | 2.96% | 7,365,420 |
| 2019-06-27 | 2019-06-25 | 1.682 | 4,434,531 | -998 | 2.96% | 7,459,201 |
| 2019-06-21 | 2019-06-19 | 1.662 | 4,435,529 | -6,992 | 2.96% | 7,372,059 |
| 2019-06-06 | 2019-06-04 | 1.702 | 4,442,521 | +39,951 | 2.97% | 7,561,600 |
| 2019-06-03 | 2019-05-30 | 1.762 | 4,402,570 | +999 | 2.94% | 7,758,080 |
| 2019-05-27 | 2019-05-23 | 1.722 | 4,401,571 | +49,938 | 2.94% | 7,580,040 |
| 2019-04-25 | 2019-04-23 | 1.962 | 4,351,633 | -3,995 | 2.90% | 8,539,720 |
| 2019-04-12 | 2019-04-10 | 1.962 | 4,355,628 | -9,988 | 2.91% | 8,547,560 |
| 2019-04-10 | 2019-04-08 | 2.002 | 4,365,616 | +19,976 | 2.91% | 8,742,001 |
| 2019-04-04 | 2019-04-02 | 2.043 | 4,345,640 | -24,969 | 2.90% | 8,876,040 |
| 2019-03-05 | 2019-03-01 | 1.962 | 4,370,609 | +4,993 | 2.92% | 8,576,959 |
| 2019-03-04 | 2019-02-28 | 1.942 | 4,365,616 | +13,983 | 2.91% | 8,479,741 |
| 2019-02-28 | 2019-02-26 | 2.002 | 4,351,633 | -7,990 | 2.90% | 8,714,000 |
| 2019-02-15 | 2019-02-13 | 2.043 | 4,359,623 | -13,983 | 2.91% | 8,904,600 |
| 2019-02-01 | 2019-01-30 | 1.982 | 4,373,606 | +4,994 | 2.92% | 8,670,421 |
| 2019-01-31 | 2019-01-29 | 1.982 | 4,368,612 | -9,988 | 2.92% | 8,660,520 |
| 2019-01-21 | 2019-01-17 | 2.043 | 4,378,600 | -1,997 | 2.92% | 8,943,361 |
| 2019-01-18 | 2019-01-16 | 2.002 | 4,380,597 | -999 | 2.92% | 8,772,000 |
| 2019-01-16 | 2019-01-14 | 2.002 | 4,381,596 | +2,996 | 2.92% | 8,774,000 |
| 2019-01-09 | 2019-01-07 | 1.962 | 4,378,600 | -23,970 | 2.92% | 8,592,641 |
| 2018-12-21 | 2018-12-19 | 2.063 | 4,402,570 | -999 | 2.94% | 9,080,480 |
| 2018-12-11 | 2018-12-07 | 2.287 | 4,403,569 | +161,599 | 2.94% | 10,069,317 |
| 2018-11-29 | 2018-11-27 | 2.203 | 4,241,970 | +19,242 | 2.94% | 9,347,080 |
| 2018-11-20 | 2018-11-16 | 2.162 | 4,222,728 | +14,432 | 2.93% | 9,129,121 |
| 2018-11-14 | 2018-11-12 | 2.162 | 4,208,296 | -14,432 | 2.92% | 9,097,920 |
| 2018-11-09 | 2018-11-07 | 2.120 | 4,222,728 | +19,243 | 2.93% | 8,953,561 |
| 2018-11-08 | 2018-11-06 | 2.100 | 4,203,485 | +28,863 | 2.91% | 8,825,379 |
| 2018-11-07 | 2018-11-05 | 2.100 | 4,174,622 | +9,621 | 2.89% | 8,764,780 |
| 2018-11-05 | 2018-11-01 | 2.100 | 4,165,001 | +14,432 | 2.89% | 8,744,581 |
| 2018-11-02 | 2018-10-31 | 2.100 | 4,150,569 | +8,659 | 2.88% | 8,714,280 |
| 2018-10-26 | 2018-10-24 | 2.183 | 4,141,910 | -4,810 | 2.87% | 9,040,500 |
| 2018-10-25 | 2018-10-23 | 2.120 | 4,146,720 | +19,242 | 2.87% | 8,792,399 |
| 2018-10-23 | 2018-10-19 | 2.120 | 4,127,478 | -15,394 | 2.86% | 8,751,600 |
| 2018-10-12 | 2018-10-10 | 2.162 | 4,142,872 | +24,053 | 2.87% | 8,956,480 |
| 2018-10-08 | 2018-10-04 | 2.141 | 4,118,819 | -48,106 | 2.85% | 8,818,860 |
| 2018-10-02 | 2018-09-27 | 2.203 | 4,166,925 | -48,106 | 2.89% | 9,181,720 |
| 2018-09-24 | 2018-09-20 | 2.203 | 4,215,031 | +9,622 | 2.92% | 9,287,721 |
| 2018-09-21 | 2018-09-19 | 2.120 | 4,205,409 | -48,106 | 2.91% | 8,916,839 |
| 2018-09-18 | 2018-09-14 | 2.183 | 4,253,515 | -9,621 | 2.95% | 9,284,099 |
| 2018-09-13 | 2018-09-11 | 2.183 | 4,263,136 | -21,167 | 2.95% | 9,305,099 |
| 2018-09-03 | 2018-08-30 | 2.307 | 4,284,303 | +24,053 | 2.97% | 9,885,660 |
| 2018-08-24 | 2018-08-22 | 2.453 | 4,260,250 | +9,621 | 2.95% | 10,450,080 |
| 2018-08-22 | 2018-08-20 | 2.624 | 4,250,629 | +243,889 | 2.95% | 11,154,874 |
| 2018-08-21 | 2018-08-17 | 2.602 | 4,006,740 | +54,414 | 2.95% | 10,426,479 |
| 2018-08-20 | 2018-08-16 | 2.558 | 3,952,326 | +36,277 | 2.91% | 10,110,561 |
| 2018-08-16 | 2018-08-14 | 2.646 | 3,916,049 | +23,580 | 2.88% | 10,363,200 |
| 2018-08-09 | 2018-08-07 | 2.668 | 3,892,469 | -2,721 | 2.86% | 10,386,639 |
| 2018-08-08 | 2018-08-06 | 2.668 | 3,895,190 | +10,883 | 2.86% | 10,393,900 |
| 2018-08-07 | 2018-08-03 | 2.668 | 3,884,307 | +3,627 | 2.86% | 10,364,859 |
| 2018-08-03 | 2018-08-01 | 2.757 | 3,880,680 | +36,277 | 2.85% | 10,697,501 |
| 2018-07-26 | 2018-07-24 | 2.690 | 3,844,403 | -1,814 | 2.83% | 10,343,160 |
| 2018-07-25 | 2018-07-23 | 2.668 | 3,846,217 | -4,534 | 2.83% | 10,263,220 |
| 2018-07-20 | 2018-07-18 | 2.690 | 3,850,751 | +54,414 | 2.83% | 10,360,239 |
| 2018-07-19 | 2018-07-17 | 2.690 | 3,796,337 | +38,091 | 2.79% | 10,213,841 |
| 2018-07-18 | 2018-07-16 | 2.757 | 3,758,246 | +45,345 | 2.76% | 10,359,999 |
| 2018-07-12 | 2018-07-10 | 2.757 | 3,712,901 | +107,923 | 2.73% | 10,235,001 |
| 2018-07-11 | 2018-07-09 | 2.779 | 3,604,978 | +4,534 | 2.65% | 10,017,000 |
| 2018-07-09 | 2018-07-05 | 2.735 | 3,600,444 | +160,524 | 2.65% | 9,845,601 |
| 2018-07-06 | 2018-07-04 | 2.823 | 3,439,920 | +25,394 | 2.53% | 9,710,080 |
| 2018-06-29 | 2018-06-27 | 2.889 | 3,414,526 | -12,697 | 2.51% | 9,864,299 |
| 2018-06-26 | 2018-06-22 | 2.889 | 3,427,223 | -45,346 | 2.52% | 9,900,979 |
| 2018-06-21 | 2018-06-19 | 2.889 | 3,472,569 | +11,790 | 2.55% | 10,031,981 |
| 2018-06-15 | 2018-06-13 | 3.132 | 3,460,779 | -58,042 | 2.54% | 10,837,440 |
| 2018-06-14 | 2018-06-12 | 2.977 | 3,518,821 | -38,998 | 2.59% | 10,475,999 |
| 2018-06-12 | 2018-06-08 | 2.955 | 3,557,819 | -18,138 | 2.62% | 10,513,641 |
| 2018-06-11 | 2018-06-07 | 2.933 | 3,575,957 | -9,069 | 2.63% | 10,488,380 |
| 2018-05-31 | 2018-05-29 | 2.955 | 3,585,026 | -8,162 | 2.64% | 10,594,040 |
| 2018-05-30 | 2018-05-28 | 2.977 | 3,593,188 | -907 | 2.64% | 10,697,399 |
| 2018-05-29 | 2018-05-25 | 2.955 | 3,594,095 | -9,069 | 2.64% | 10,620,840 |
| 2018-05-23 | 2018-05-18 | 3.021 | 3,603,164 | -3,628 | 2.65% | 10,886,019 |
| 2018-05-18 | 2018-05-16 | 3.087 | 3,606,792 | -87,970 | 2.65% | 11,135,600 |
| 2018-05-17 | 2018-05-15 | 2.977 | 3,694,762 | -41,718 | 2.72% | 10,999,799 |
| 2018-05-16 | 2018-05-14 | 2.999 | 3,736,480 | -17,232 | 2.75% | 11,206,399 |
| 2018-05-11 | 2018-05-09 | 3.087 | 3,753,712 | -3,627 | 2.76% | 11,589,201 |
| 2018-05-10 | 2018-05-08 | 2.977 | 3,757,339 | -23,580 | 2.76% | 11,186,099 |
| 2018-05-08 | 2018-05-04 | 2.889 | 3,780,919 | +45,345 | 2.78% | 10,922,780 |
| 2018-05-04 | 2018-05-02 | 2.999 | 3,735,574 | -11,789 | 2.75% | 11,203,681 |
| 2018-05-02 | 2018-04-27 | 2.955 | 3,747,363 | -42,625 | 2.75% | 11,073,759 |
| 2018-04-30 | 2018-04-26 | 2.999 | 3,789,988 | +27,207 | 2.79% | 11,366,879 |
| 2018-04-27 | 2018-04-25 | 3.132 | 3,762,781 | +6,349 | 2.77% | 11,783,160 |
| 2018-04-26 | 2018-04-24 | 3.087 | 3,756,432 | +1,813 | 2.76% | 11,597,598 |
| 2018-04-25 | 2018-04-23 | 3.109 | 3,754,619 | -1,813 | 2.76% | 11,674,801 |
| 2018-04-23 | 2018-04-19 | 3.176 | 3,756,432 | -2,721 | 2.76% | 11,928,958 |
| 2018-04-20 | 2018-04-18 | 3.154 | 3,759,153 | -22,673 | 2.76% | 11,854,699 |
| 2018-04-19 | 2018-04-17 | 3.264 | 3,781,826 | +62,577 | 2.78% | 12,343,200 |
| 2018-04-18 | 2018-04-16 | 3.308 | 3,719,249 | +89,784 | 2.73% | 12,303,000 |
| 2018-04-16 | 2018-04-12 | 3.220 | 3,629,465 | +14,511 | 2.67% | 11,685,841 |
| 2018-04-13 | 2018-04-11 | 3.286 | 3,614,954 | +12,697 | 2.66% | 11,878,280 |
| 2018-04-11 | 2018-04-09 | 3.286 | 3,602,257 | -9,069 | 2.65% | 11,836,559 |
| 2018-04-10 | 2018-04-06 | 3.198 | 3,611,326 | -5,442 | 2.65% | 11,547,799 |
| 2018-04-09 | 2018-04-04 | 3.220 | 3,616,768 | -58,949 | 2.66% | 11,644,960 |
| 2018-04-06 | 2018-04-03 | 3.087 | 3,675,717 | +45,345 | 2.70% | 11,348,399 |
| 2018-04-04 | 2018-03-29 | 3.176 | 3,630,372 | -4,534 | 2.67% | 11,528,641 |
| 2018-04-03 | 2018-03-28 | 3.043 | 3,634,906 | +153,268 | 2.67% | 11,062,079 |
| 2018-03-29 | 2018-03-27 | 3.176 | 3,481,638 | +43,532 | 2.56% | 11,056,320 |
| 2018-03-28 | 2018-03-26 | 3.242 | 3,438,106 | +6,348 | 2.53% | 11,145,540 |
| 2018-03-27 | 2018-03-23 | 3.264 | 3,431,758 | +169,593 | 2.52% | 11,200,641 |
| 2018-03-26 | 2018-03-22 | 3.242 | 3,262,165 | +250,308 | 2.40% | 10,575,180 |
| 2018-03-23 | 2018-03-21 | 3.308 | 3,011,857 | +185,917 | 2.21% | 9,963,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 2,825,940 | +58,042 | 2.08% | 10,345,120 |
| 2018-03-21 | 2018-03-19 | 3.617 | 2,767,898 | -79,808 | 2.03% | 10,010,561 |
| 2018-03-20 | 2018-03-16 | 3.617 | 2,847,706 | +116,085 | 2.09% | 10,299,200 |
| 2018-03-19 | 2018-03-15 | 3.528 | 2,731,621 | -116,085 | 2.01% | 9,638,400 |
| 2018-03-16 | 2018-03-14 | 3.528 | 2,847,706 | -52,601 | 2.09% | 10,048,000 |
| 2018-03-14 | 2018-03-12 | 3.176 | 2,900,307 | -4,534 | 2.13% | 9,210,240 |
| 2018-03-13 | 2018-03-09 | 3.176 | 2,904,841 | -9,070 | 2.14% | 9,224,639 |
| 2018-03-12 | 2018-03-08 | 3.220 | 2,913,911 | +20,859 | 2.14% | 9,381,961 |
| 2018-03-09 | 2018-03-07 | 3.132 | 2,893,052 | -11,789 | 2.13% | 9,059,601 |
| 2018-03-08 | 2018-03-06 | 3.132 | 2,904,841 | +18,138 | 2.14% | 9,096,519 |
| 2018-03-07 | 2018-03-05 | 3.087 | 2,886,703 | -907 | 2.12% | 8,912,399 |
| 2018-03-06 | 2018-03-02 | 3.087 | 2,887,610 | +57,135 | 2.12% | 8,915,200 |
| 2018-03-05 | 2018-03-01 | 3.132 | 2,830,475 | -27,207 | 2.08% | 8,863,641 |
| 2018-03-02 | 2018-02-28 | 3.242 | 2,857,682 | +21,766 | 2.10% | 9,263,940 |
| 2018-03-01 | 2018-02-27 | 3.242 | 2,835,916 | -125,154 | 2.08% | 9,193,380 |
| 2018-02-28 | 2018-02-26 | 3.396 | 2,961,070 | +169,593 | 2.18% | 10,056,200 |
| 2018-02-27 | 2018-02-23 | 3.109 | 2,791,477 | +36,724 | 2.05% | 8,679,959 |
| 2018-02-26 | 2018-02-22 | 2.955 | 2,754,753 | +15,418 | 2.03% | 8,140,517 |
| 2018-02-23 | 2018-02-21 | 3.264 | 2,739,335 | +13,603 | 2.01% | 8,940,697 |
| 2018-02-22 | 2018-02-20 | 3.198 | 2,725,732 | -79,808 | 2.00% | 8,715,969 |
| 2018-02-21 | 2018-02-15 | 3.021 | 2,805,540 | -8,162 | 2.06% | 8,476,207 |
| 2018-02-20 | 2018-02-13 | 2.867 | 2,813,702 | -29,021 | 2.07% | 8,066,515 |
| 2018-02-14 | 2018-02-12 | 2.690 | 2,842,723 | +13,603 | 2.09% | 7,648,194 |
| 2018-02-13 | 2018-02-09 | 2.646 | 2,829,120 | +34,463 | 2.08% | 7,486,815 |
| 2018-02-12 | 2018-02-08 | 2.668 | 2,794,657 | +15,418 | 2.05% | 7,457,245 |
| 2018-02-09 | 2018-02-07 | 2.646 | 2,779,239 | -9,070 | 2.04% | 7,354,813 |
| 2018-02-08 | 2018-02-06 | 2.646 | 2,788,309 | +27,208 | 2.05% | 7,378,815 |
| 2018-02-07 | 2018-02-05 | 2.801 | 2,761,101 | +28,114 | 2.03% | 7,733,045 |
| 2018-02-06 | 2018-02-02 | 2.823 | 2,732,987 | +9,069 | 2.01% | 7,714,576 |
| 2018-02-05 | 2018-02-01 | 2.823 | 2,723,918 | -8,162 | 2.00% | 7,688,976 |
| 2018-02-02 | 2018-01-31 | 2.911 | 2,732,080 | +16,324 | 2.01% | 7,953,016 |
| 2018-02-01 | 2018-01-30 | 2.845 | 2,715,756 | +39,905 | 2.00% | 7,725,827 |
| 2018-01-31 | 2018-01-29 | 2.845 | 2,675,851 | +42,624 | 1.97% | 7,612,304 |
| 2018-01-30 | 2018-01-26 | 2.668 | 2,633,227 | -18,138 | 1.94% | 7,026,486 |
| 2018-01-26 | 2018-01-24 | 2.712 | 2,651,365 | -4,534 | 1.95% | 7,191,825 |
| 2018-01-24 | 2018-01-22 | 2.735 | 2,655,899 | -3,628 | 1.95% | 7,262,694 |
| 2018-01-23 | 2018-01-19 | 2.712 | 2,659,527 | +3,628 | 1.96% | 7,213,965 |
| 2018-01-18 | 2018-01-16 | 2.690 | 2,655,899 | -363 | 1.95% | 7,145,554 |
| 2018-01-17 | 2018-01-15 | 2.646 | 2,656,262 | +62,577 | 1.95% | 7,029,374 |
| 2018-01-11 | 2018-01-09 | 2.690 | 2,593,685 | -5,442 | 1.91% | 6,978,170 |
| 2018-01-10 | 2018-01-08 | 2.602 | 2,599,127 | +4,535 | 1.91% | 6,763,539 |
| 2018-01-08 | 2018-01-04 | 2.602 | 2,594,592 | -907 | 1.91% | 6,751,738 |
| 2018-01-05 | 2018-01-03 | 2.712 | 2,595,499 | +6,348 | 1.91% | 7,040,289 |
| 2018-01-04 | 2018-01-02 | 2.492 | 2,589,151 | +4,535 | 1.90% | 6,452,089 |
| 2018-01-03 | 2017-12-29 | 2.492 | 2,584,616 | -4,535 | 1.90% | 6,440,788 |
| 2018-01-02 | 2017-12-28 | 2.426 | 2,589,151 | +60,764 | 1.90% | 6,280,794 |
| 2017-12-29 | 2017-12-27 | 2.426 | 2,528,387 | -9,070 | 1.86% | 6,133,392 |
| 2017-12-28 | 2017-12-22 | 2.470 | 2,537,457 | +20,859 | 1.87% | 6,267,311 |
| 2017-12-27 | 2017-12-21 | 2.470 | 2,516,598 | +1,814 | 1.85% | 6,215,791 |
| 2017-12-21 | 2017-12-19 | 2.448 | 2,514,784 | +91,598 | 1.85% | 6,155,852 |
| 2017-12-20 | 2017-12-18 | 2.426 | 2,423,186 | +31,742 | 1.78% | 5,878,194 |
| 2017-12-19 | 2017-12-15 | 2.426 | 2,391,444 | +38,091 | 1.76% | 5,801,194 |
| 2017-12-18 | 2017-12-14 | 2.448 | 2,353,353 | -2,721 | 1.73% | 5,760,691 |
| 2017-12-15 | 2017-12-13 | 2.514 | 2,356,074 | -99,760 | 1.73% | 5,923,226 |
| 2017-12-13 | 2017-12-11 | 2.492 | 2,455,834 | +12,696 | 1.81% | 6,119,867 |
| 2017-12-12 | 2017-12-08 | 2.536 | 2,443,138 | +23,580 | 1.80% | 6,195,985 |
| 2017-12-11 | 2017-12-07 | 2.580 | 2,419,558 | +6,348 | 1.78% | 6,242,900 |
| 2017-12-08 | 2017-12-06 | 2.558 | 2,413,210 | -36,276 | 1.77% | 6,173,303 |
| 2017-12-07 | 2017-12-05 | 2.668 | 2,449,486 | +68,018 | 1.80% | 6,536,192 |
| 2017-12-06 | 2017-12-04 | 2.536 | 2,381,468 | -45,345 | 1.75% | 6,039,585 |
| 2017-12-04 | 2017-11-30 | 2.712 | 2,426,813 | +6,348 | 1.78% | 6,582,728 |
| 2017-12-01 | 2017-11-29 | 2.845 | 2,420,465 | -76,180 | 1.78% | 6,885,778 |
| 2017-11-28 | 2017-11-24 | 2.536 | 2,496,645 | -12,697 | 1.84% | 6,331,683 |
| 2017-11-27 | 2017-11-23 | 2.492 | 2,509,342 | +13,603 | 1.84% | 6,253,207 |
| 2017-11-24 | 2017-11-22 | 2.536 | 2,495,739 | +22,673 | 1.83% | 6,329,385 |
| 2017-11-23 | 2017-11-21 | 2.492 | 2,473,066 | +13,604 | 1.82% | 6,162,808 |
| 2017-11-22 | 2017-11-20 | 2.536 | 2,459,462 | -38,997 | 1.81% | 6,237,384 |
| 2017-11-20 | 2017-11-16 | 2.646 | 2,498,459 | +15,417 | 1.84% | 6,611,774 |
| 2017-11-15 | 2017-11-13 | 2.757 | 2,483,042 | +58,950 | 1.83% | 6,844,766 |
| 2017-11-14 | 2017-11-10 | 2.668 | 2,424,092 | -18,139 | 1.78% | 6,468,431 |
| 2017-11-13 | 2017-11-09 | 2.712 | 2,442,231 | -4,534 | 1.80% | 6,624,550 |
| 2017-11-10 | 2017-11-08 | 2.712 | 2,446,765 | +10,883 | 1.80% | 6,636,848 |
| 2017-11-09 | 2017-11-07 | 2.735 | 2,435,882 | +43,531 | 1.79% | 6,661,046 |
| 2017-11-08 | 2017-11-06 | 2.779 | 2,392,351 | -76,180 | 1.76% | 6,647,524 |
| 2017-11-07 | 2017-11-03 | 2.889 | 2,468,531 | +18,138 | 1.81% | 7,131,393 |
| 2017-11-06 | 2017-11-02 | 2.911 | 2,450,393 | -234,890 | 1.80% | 7,133,032 |
| 2017-11-03 | 2017-11-01 | 2.889 | 2,685,283 | +240,332 | 1.97% | 7,757,573 |
| 2017-11-01 | 2017-10-30 | 3.087 | 2,444,951 | -39,905 | 1.80% | 7,548,535 |
| 2017-10-26 | 2017-10-24 | 3.043 | 2,484,856 | -22,672 | 1.83% | 7,562,142 |
| 2017-10-20 | 2017-10-18 | 3.065 | 2,507,528 | -907 | 1.84% | 7,686,437 |
| 2017-10-19 | 2017-10-17 | 3.065 | 2,508,435 | +2,720 | 1.84% | 7,689,218 |
| 2017-10-17 | 2017-10-13 | 3.176 | 2,505,715 | -9,069 | 1.84% | 7,957,171 |
| 2017-10-16 | 2017-10-12 | 3.154 | 2,514,784 | -66,204 | 1.85% | 7,930,512 |
| 2017-10-13 | 2017-10-11 | 3.043 | 2,580,988 | -24,487 | 1.90% | 7,854,699 |
| 2017-10-12 | 2017-10-10 | 3.065 | 2,605,475 | -907 | 1.92% | 7,986,679 |
| 2017-10-10 | 2017-10-06 | 3.065 | 2,606,382 | -14,511 | 1.92% | 7,989,459 |
| 2017-10-09 | 2017-10-04 | 3.021 | 2,620,893 | -6,348 | 1.93% | 7,918,344 |
| 2017-10-04 | 2017-09-29 | 3.043 | 2,627,241 | +7,255 | 1.93% | 7,995,461 |
| 2017-10-03 | 2017-09-28 | 3.043 | 2,619,986 | +5,442 | 1.93% | 7,973,382 |
| 2017-09-29 | 2017-09-27 | 3.043 | 2,614,544 | -13,604 | 1.92% | 7,956,820 |
| 2017-09-28 | 2017-09-26 | 3.087 | 2,628,148 | -6,348 | 1.93% | 8,114,137 |
| 2017-09-27 | 2017-09-25 | 3.065 | 2,634,496 | -4,535 | 1.94% | 8,075,638 |
| 2017-09-26 | 2017-09-22 | 3.087 | 2,639,031 | -20,859 | 1.94% | 8,147,738 |
| 2017-09-25 | 2017-09-21 | 3.154 | 2,659,890 | -4,534 | 1.96% | 8,388,112 |
| 2017-09-22 | 2017-09-20 | 3.220 | 2,664,424 | +37,183 | 1.96% | 8,578,684 |
| 2017-09-21 | 2017-09-19 | 3.087 | 2,627,241 | +35,370 | 1.93% | 8,111,337 |
| 2017-09-20 | 2017-09-18 | 3.132 | 2,591,871 | -4,535 | 1.91% | 8,116,452 |
| 2017-09-19 | 2017-09-15 | 3.176 | 2,596,406 | +907 | 1.91% | 8,245,170 |
| 2017-09-18 | 2017-09-14 | 3.308 | 2,595,499 | +77,088 | 1.91% | 8,585,718 |
| 2017-09-15 | 2017-09-13 | 3.308 | 2,518,411 | +235,797 | 1.85% | 8,330,717 |
| 2017-09-14 | 2017-09-12 | 3.198 | 2,282,614 | +196,800 | 1.68% | 7,299,027 |
| 2017-09-13 | 2017-09-11 | 3.242 | 2,085,814 | +104,295 | 1.53% | 6,761,724 |
| 2017-09-12 | 2017-09-08 | 3.484 | 1,981,519 | +244,866 | 1.46% | 6,904,303 |
| 2017-09-11 | 2017-09-07 | 4.168 | 1,736,653 | +329,210 | 1.28% | 7,238,346 |
| 2017-09-08 | 2017-09-06 | 4.411 | 1,407,443 | +6,348 | 1.03% | 6,207,623 |
| 2017-09-07 | 2017-09-05 | 3.661 | 1,401,095 | +79,808 | 1.03% | 5,129,088 |
| 2017-09-06 | 2017-09-04 | 3.154 | 1,321,287 | -13,603 | 0.97% | 4,166,752 |
| 2017-09-05 | 2017-09-01 | 3.109 | 1,334,890 | -9,976 | 0.98% | 4,150,774 |
| 2017-09-04 | 2017-08-31 | 3.021 | 1,344,866 | +21,766 | 0.99% | 4,063,161 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,323,100 | +13,603 | 0.97% | 4,026,579 |
| 2017-08-31 | 2017-08-29 | 3.109 | 1,309,497 | +13,604 | 0.96% | 4,071,816 |
| 2017-08-30 | 2017-08-28 | 3.132 | 1,295,893 | -3,628 | 0.95% | 4,058,093 |
| 2017-08-29 | 2017-08-25 | 3.176 | 1,299,521 | +4,535 | 0.96% | 4,126,770 |
| 2017-08-24 | 2017-08-21 | 3.378 | 1,294,986 | +46,925 | 0.95% | 4,374,185 |
| 2017-08-22 | 2017-08-18 | 3.378 | 1,248,061 | -8,704 | 0.96% | 4,215,682 |
| 2017-08-18 | 2017-08-16 | 3.263 | 1,256,765 | +8,704 | 0.96% | 4,100,692 |
| 2017-08-17 | 2017-08-15 | 3.378 | 1,248,061 | +8,704 | 0.96% | 4,215,682 |
| 2017-08-16 | 2017-08-14 | 3.378 | 1,239,357 | -39,168 | 0.95% | 4,186,282 |
| 2017-08-15 | 2017-08-11 | 3.355 | 1,278,525 | +8,704 | 0.98% | 4,289,205 |
| 2017-08-14 | 2017-08-10 | 3.470 | 1,269,821 | -9,575 | 0.97% | 4,405,895 |
| 2017-08-11 | 2017-08-09 | 3.355 | 1,279,396 | -4,351 | 0.98% | 4,292,127 |
| 2017-08-10 | 2017-08-08 | 3.424 | 1,283,747 | -2,612 | 0.98% | 4,395,218 |
| 2017-08-09 | 2017-08-07 | 3.493 | 1,286,359 | -12,185 | 0.99% | 4,492,835 |
| 2017-08-08 | 2017-08-04 | 3.240 | 1,298,544 | -7,834 | 0.99% | 4,207,174 |
| 2017-08-04 | 2017-08-02 | 3.263 | 1,306,378 | +20,019 | 1.00% | 4,262,574 |
| 2017-08-01 | 2017-07-28 | 3.447 | 1,286,359 | +871 | 0.99% | 4,433,719 |
| 2017-07-31 | 2017-07-27 | 3.424 | 1,285,488 | -4,352 | 0.98% | 4,401,179 |
| 2017-07-28 | 2017-07-26 | 3.493 | 1,289,840 | +20,019 | 0.99% | 4,504,993 |
| 2017-07-27 | 2017-07-25 | 3.539 | 1,269,821 | +21,760 | 0.97% | 4,493,430 |
| 2017-07-24 | 2017-07-20 | 3.677 | 1,248,061 | +4,352 | 0.96% | 4,588,498 |
| 2017-07-21 | 2017-07-19 | 3.585 | 1,243,709 | -5,223 | 0.95% | 4,458,185 |
| 2017-07-19 | 2017-07-17 | 3.677 | 1,248,932 | +10,445 | 0.96% | 4,591,700 |
| 2017-07-18 | 2017-07-14 | 3.516 | 1,238,487 | +1,741 | 0.95% | 4,354,092 |
| 2017-07-17 | 2017-07-13 | 3.585 | 1,236,746 | -4,352 | 0.95% | 4,433,226 |
| 2017-07-14 | 2017-07-12 | 3.654 | 1,241,098 | -2,611 | 0.95% | 4,534,380 |
| 2017-07-13 | 2017-07-11 | 3.677 | 1,243,709 | -871 | 0.95% | 4,572,498 |
| 2017-07-10 | 2017-07-06 | 3.860 | 1,244,580 | +13,056 | 0.95% | 4,804,485 |
| 2017-07-07 | 2017-07-05 | 3.677 | 1,231,524 | +3,482 | 0.94% | 4,527,699 |
| 2017-07-06 | 2017-07-04 | 3.768 | 1,228,042 | +28,723 | 0.94% | 4,627,770 |
| 2017-07-04 | 2017-06-30 | 3.814 | 1,199,319 | +6,963 | 0.92% | 4,574,646 |
| 2017-06-30 | 2017-06-28 | 3.722 | 1,192,356 | -26,112 | 0.91% | 4,438,495 |
| 2017-06-29 | 2017-06-27 | 3.975 | 1,218,468 | -870 | 0.93% | 4,843,675 |
| 2017-06-26 | 2017-06-22 | 4.090 | 1,219,338 | +2,611 | 0.93% | 4,987,224 |
| 2017-06-23 | 2017-06-21 | 4.251 | 1,216,727 | -4,352 | 0.93% | 5,172,251 |
| 2017-06-19 | 2017-06-15 | 4.205 | 1,221,079 | -79,206 | 0.94% | 5,134,635 |
| 2017-06-14 | 2017-06-12 | 4.274 | 1,300,285 | -20,019 | 1.00% | 5,557,331 |
| 2017-06-13 | 2017-06-09 | 4.343 | 1,320,304 | -4,352 | 1.01% | 5,733,905 |
| 2017-06-12 | 2017-06-08 | 4.366 | 1,324,656 | +1,741 | 1.01% | 5,783,243 |
| 2017-06-09 | 2017-06-07 | 4.297 | 1,322,915 | -6,093 | 1.01% | 5,684,448 |
| 2017-06-08 | 2017-06-06 | 4.274 | 1,329,008 | -43,520 | 1.02% | 5,680,091 |
| 2017-06-07 | 2017-06-05 | 4.320 | 1,372,528 | -2,611 | 1.05% | 5,929,169 |
| 2017-06-06 | 2017-06-02 | 4.297 | 1,375,139 | -25,241 | 1.05% | 5,908,850 |
| 2017-06-05 | 2017-06-01 | 4.320 | 1,400,380 | +5,222 | 1.07% | 6,049,486 |
| 2017-06-02 | 2017-05-31 | 4.320 | 1,395,158 | -2,611 | 1.07% | 6,026,928 |
| 2017-05-31 | 2017-05-26 | 4.343 | 1,397,769 | +3,482 | 1.07% | 6,070,325 |
| 2017-05-29 | 2017-05-25 | 4.320 | 1,394,287 | -6,964 | 1.07% | 6,023,165 |
| 2017-05-26 | 2017-05-24 | 4.320 | 1,401,251 | -2,611 | 1.07% | 6,053,249 |
| 2017-05-25 | 2017-05-23 | 4.481 | 1,403,862 | -1,740 | 1.08% | 6,290,335 |
| 2017-05-24 | 2017-05-22 | 4.481 | 1,405,602 | -6,093 | 1.08% | 6,298,131 |
| 2017-05-22 | 2017-05-18 | 4.389 | 1,411,695 | -33,946 | 1.08% | 6,195,680 |
| 2017-05-18 | 2017-05-16 | 4.573 | 1,445,641 | +8,704 | 1.11% | 6,610,408 |
| 2017-05-17 | 2017-05-15 | 4.343 | 1,436,937 | -2,611 | 1.10% | 6,240,426 |
| 2017-05-16 | 2017-05-12 | 4.274 | 1,439,548 | +9,575 | 1.10% | 6,152,531 |
| 2017-05-15 | 2017-05-11 | 4.228 | 1,429,973 | +7,833 | 1.10% | 6,045,892 |
| 2017-05-12 | 2017-05-10 | 4.366 | 1,422,140 | -14,797 | 1.09% | 6,208,843 |
| 2017-05-11 | 2017-05-09 | 4.481 | 1,436,937 | +11,315 | 1.10% | 6,438,535 |
| 2017-05-10 | 2017-05-08 | 3.998 | 1,425,622 | -6,963 | 1.09% | 5,699,915 |
| 2017-05-09 | 2017-05-05 | 4.136 | 1,432,585 | +8,704 | 1.10% | 5,925,263 |
| 2017-05-08 | 2017-05-04 | 4.343 | 1,423,881 | +5,223 | 1.09% | 6,183,726 |
| 2017-05-05 | 2017-05-02 | 4.619 | 1,418,658 | -1,741 | 1.09% | 6,552,220 |
| 2017-05-04 | 2017-04-28 | 4.711 | 1,420,399 | -1,741 | 1.09% | 6,690,814 |
| 2017-04-28 | 2017-04-26 | 4.802 | 1,422,140 | -6,963 | 1.09% | 6,829,727 |
| 2017-04-27 | 2017-04-25 | 4.825 | 1,429,103 | +6,093 | 1.09% | 6,896,005 |
| 2017-04-26 | 2017-04-24 | 4.871 | 1,423,010 | -13,056 | 1.09% | 6,932,000 |
| 2017-04-25 | 2017-04-21 | 4.963 | 1,436,066 | -15,667 | 1.10% | 7,127,593 |
| 2017-04-24 | 2017-04-20 | 4.779 | 1,451,733 | +870 | 1.11% | 6,938,488 |
| 2017-04-21 | 2017-04-19 | 4.825 | 1,450,863 | -3,481 | 1.11% | 7,001,006 |
| 2017-04-20 | 2017-04-18 | 4.940 | 1,454,344 | +6,092 | 1.11% | 7,184,894 |
| 2017-04-19 | 2017-04-13 | 5.124 | 1,448,252 | +42,650 | 1.11% | 7,421,022 |
| 2017-04-18 | 2017-04-12 | 5.147 | 1,405,602 | +26,982 | 1.08% | 7,234,776 |
| 2017-04-13 | 2017-04-11 | 5.400 | 1,378,620 | -4,352 | 1.06% | 7,444,357 |
| 2017-04-12 | 2017-04-10 | 5.469 | 1,382,972 | -26,982 | 1.06% | 7,563,191 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,409,954 | -44,390 | 1.08% | 7,224,779 |
| 2017-04-10 | 2017-04-06 | 5.331 | 1,454,344 | -5,223 | 1.11% | 7,753,001 |
| 2017-04-07 | 2017-04-05 | 5.446 | 1,459,567 | -7,833 | 1.12% | 7,948,535 |
| 2017-04-05 | 2017-03-31 | 5.400 | 1,467,400 | +54,834 | 1.12% | 7,923,756 |
| 2017-04-03 | 2017-03-30 | 5.607 | 1,412,566 | +36,557 | 1.08% | 7,919,783 |
| 2017-03-31 | 2017-03-29 | 5.813 | 1,376,009 | -37,427 | 1.05% | 7,999,384 |
| 2017-03-30 | 2017-03-28 | 5.997 | 1,413,436 | +21,760 | 1.08% | 8,476,789 |
| 2017-03-29 | 2017-03-27 | 6.089 | 1,391,676 | +27,852 | 1.07% | 8,474,201 |
| 2017-03-28 | 2017-03-24 | 6.181 | 1,363,824 | +73,113 | 1.04% | 8,429,957 |
| 2017-03-27 | 2017-03-23 | 6.503 | 1,290,711 | -21,759 | 0.99% | 8,393,250 |
| 2017-03-24 | 2017-03-22 | 6.066 | 1,312,470 | -13,056 | 1.01% | 7,961,741 |
| 2017-03-23 | 2017-03-21 | 6.250 | 1,325,526 | +33,075 | 1.02% | 8,284,607 |
| 2017-03-22 | 2017-03-20 | 6.641 | 1,292,451 | -40,909 | 0.99% | 8,582,754 |
| 2017-03-21 | 2017-03-17 | 7.054 | 1,333,360 | +7,834 | 1.02% | 9,405,904 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,325,526 | -15,749 | 1.02% | 9,685,680 |
| 2017-03-17 | 2017-03-15 | 6.916 | 1,341,275 | -8,704 | 1.03% | 9,276,818 |
| 2017-03-16 | 2017-03-14 | 5.928 | 1,349,979 | -83,558 | 1.03% | 8,003,159 |
| 2017-03-15 | 2017-03-13 | 6.893 | 1,433,537 | +39,168 | 1.10% | 9,882,001 |
| 2017-03-14 | 2017-03-10 | 7.031 | 1,394,369 | +154,059 | 1.07% | 9,804,239 |
| 2017-03-13 | 2017-03-09 | 7.261 | 1,240,310 | +424,752 | 0.95% | 9,006,002 |
| 2017-03-10 | 2017-03-08 | 9.191 | 815,558 | 0.62% | 7,496,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy