History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.786 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.797 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.786 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.786 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.786 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.818 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.829 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.829 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.765 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.776 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.754 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.754 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.808 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.733 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.733 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.648 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.648 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.648 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.648 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.637 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.606 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.648 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.574 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.616 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.595 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.701 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.871 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.925 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.733 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.659 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.659 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.659 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.659 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.659 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.659 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.691 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.669 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.659 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.723 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.754 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.723 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.584 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.542 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.552 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.521 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.499 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.435 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.521 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.542 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.765 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.701 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.489 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.414 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.393 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.372 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.382 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.382 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.361 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.382 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.382 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.393 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.382 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.393 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.393 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.382 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.382 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.297 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.308 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.329 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.265 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.265 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.287 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.329 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.372 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.318 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.404 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.435 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.446 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.457 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.435 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.414 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.223 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.287 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.191 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.276 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.297 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.287 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.318 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.287 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.297 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.318 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.361 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.297 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.318 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.308 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.297 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.297 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.276 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.287 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.287 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.297 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.287 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.287 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.265 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.308 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.329 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.318 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.308 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.393 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.531 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.595 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.372 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.435 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.404 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.361 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.318 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.318 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.329 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.329 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.329 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.372 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.382 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.382 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.382 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.393 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.393 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.361 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.361 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.361 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.393 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.414 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.372 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.287 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.287 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.297 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.318 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.372 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.382 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.393 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.404 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.404 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.382 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.372 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.404 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.467 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.457 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.382 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.372 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.329 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.361 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.350 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.372 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.361 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.361 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.361 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.340 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.382 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.382 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.308 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.361 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.361 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.372 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.382 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.382 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.361 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.361 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.244 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.265 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.276 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.255 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.265 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.233 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.170 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.159 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.127 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.085 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.063 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.095 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.085 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.063 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.053 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.063 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.031 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.085 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.042 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.925 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.946 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.946 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.925 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.957 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.946 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.946 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.957 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.957 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.946 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.968 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.968 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.978 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.957 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.957 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.968 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.968 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.968 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.957 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.957 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.936 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.946 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.946 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.968 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.978 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.936 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.946 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.946 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.946 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.946 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.946 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.946 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.978 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.946 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.968 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.989 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.957 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.936 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.946 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.936 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.989 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.968 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.968 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.063 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.042 | 0 | -33,857 | ||
| 2024-02-14 | 2024-02-07 | 1.063 | 33,857 | -7,524 | 0.01% | 36,000 |
| 2024-02-08 | 2024-02-06 | 1.042 | 41,381 | -1,881 | 0.01% | 43,120 |
| 2024-02-07 | 2024-02-05 | 1.042 | 43,262 | +43,262 | 0.02% | 45,080 |
| 2023-07-25 | 2023-07-21 | 1.187 | 0 | -14,424 | ||
| 2023-07-10 | 2023-07-06 | 1.115 | 14,424 | +1,227 | 0.01% | 16,089 |
| 2022-12-16 | 2022-12-14 | 1.064 | 13,197 | +716 | 0.01% | 14,041 |
| 2022-08-26 | 2022-08-24 | 1.223 | 12,481 | +841 | 0.01% | 15,269 |
| 2021-12-15 | 2021-12-13 | 1.445 | 11,640 | +457 | 0.01% | 16,820 |
| 2021-08-26 | 2021-08-24 | 1.433 | 11,183 | +576 | 0.01% | 16,026 |
| 2021-07-15 | 2021-07-13 | 1.711 | 10,607 | +505 | 0.01% | 18,144 |
| 2020-12-11 | 2020-12-09 | 1.525 | 10,102 | +10,102 | 0.01% | 15,407 |
| 2020-07-28 | 2020-07-24 | 2.491 | 0 | -16,863 | ||
| 2020-07-27 | 2020-07-23 | 2.597 | 16,863 | -22,483 | 0.01% | 43,801 |
| 2020-07-22 | 2020-07-20 | 2.793 | 39,346 | +11,242 | 0.02% | 109,900 |
| 2020-07-21 | 2020-07-17 | 2.989 | 28,104 | -11,242 | 0.02% | 83,999 |
| 2020-07-20 | 2020-07-16 | 2.491 | 39,346 | -5,621 | 0.02% | 98,000 |
| 2020-07-15 | 2020-07-13 | 2.536 | 44,967 | +18,353 | 0.03% | 114,048 |
| 2019-08-26 | 2019-08-22 | 1.782 | 26,614 | +1,645 | 0.02% | 47,431 |
| 2019-05-14 | 2019-05-09 | 1.902 | 24,969 | -10,987 | 0.02% | 47,500 |
| 2019-04-24 | 2019-04-18 | 1.962 | 35,956 | -4,993 | 0.02% | 70,561 |
| 2019-04-10 | 2019-04-08 | 2.002 | 40,949 | +15,980 | 0.03% | 81,999 |
| 2018-12-11 | 2018-12-07 | 2.287 | 24,969 | +916 | 0.02% | 57,095 |
| 2018-08-22 | 2018-08-20 | 2.624 | 24,053 | +1,380 | 0.02% | 63,122 |
| 2018-02-08 | 2018-02-06 | 2.646 | 22,673 | -4,534 | 0.02% | 60,000 |
| 2018-01-17 | 2018-01-15 | 2.646 | 27,207 | +4,534 | 0.02% | 71,999 |
| 2018-01-05 | 2018-01-03 | 2.712 | 22,673 | -9,069 | 0.02% | 61,500 |
| 2017-09-12 | 2017-09-08 | 3.484 | 31,742 | +4,535 | 0.02% | 110,600 |
| 2017-09-08 | 2017-09-06 | 4.411 | 27,207 | +4,534 | 0.02% | 119,998 |
| 2017-08-24 | 2017-08-21 | 3.378 | 22,673 | +913 | 0.02% | 76,585 |
| 2017-06-06 | 2017-06-02 | 4.297 | 21,760 | -13,056 | 0.02% | 93,501 |
| 2017-05-08 | 2017-05-04 | 4.343 | 34,816 | +21,760 | 0.03% | 151,201 |
| 2017-04-05 | 2017-03-31 | 5.400 | 13,056 | -179,301 | 0.01% | 70,501 |
| 2017-04-03 | 2017-03-30 | 5.607 | 192,357 | -87,039 | 0.15% | 1,078,481 |
| 2017-03-28 | 2017-03-24 | 6.181 | 279,396 | -81,817 | 0.21% | 1,726,980 |
| 2017-03-27 | 2017-03-23 | 6.503 | 361,213 | -114,021 | 0.28% | 2,348,900 |
| 2017-03-24 | 2017-03-22 | 6.066 | 475,234 | -87,040 | 0.36% | 2,882,877 |
| 2017-03-23 | 2017-03-21 | 6.250 | 562,274 | -208,894 | 0.43% | 3,514,242 |
| 2017-03-22 | 2017-03-20 | 6.641 | 771,168 | -38,297 | 0.59% | 5,121,080 |
| 2017-03-21 | 2017-03-17 | 7.054 | 809,465 | -223,691 | 0.62% | 5,710,198 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,033,156 | +74,854 | 0.79% | 7,549,319 |
| 2017-03-17 | 2017-03-15 | 6.916 | 958,302 | +118,373 | 0.73% | 6,628,017 |
| 2017-03-16 | 2017-03-14 | 5.928 | 839,929 | -60,927 | 0.64% | 4,979,400 |
| 2017-03-15 | 2017-03-13 | 6.893 | 900,856 | +43,519 | 0.69% | 6,209,997 |
| 2017-03-14 | 2017-03-10 | 7.031 | 857,337 | +88,780 | 0.66% | 6,028,201 |
| 2017-03-13 | 2017-03-09 | 7.261 | 768,557 | -62,668 | 0.59% | 5,580,561 |
| 2017-03-10 | 2017-03-08 | 9.191 | 831,225 | 0.64% | 7,639,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy