History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 182,000 | +0 | 0.06% | 265,720 |
| 2025-10-13 | 2025-10-09 | 1.460 | 182,000 | +0 | 0.06% | 265,720 |
| 2025-10-10 | 2025-10-08 | 1.500 | 182,000 | +0 | 0.06% | 273,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 182,000 | +0 | 0.06% | 269,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 182,000 | +0 | 0.06% | 269,360 |
| 2025-10-06 | 2025-10-02 | 1.540 | 182,000 | +0 | 0.06% | 280,280 |
| 2025-10-03 | 2025-09-30 | 1.540 | 182,000 | +0 | 0.06% | 280,280 |
| 2025-10-02 | 2025-09-29 | 1.530 | 182,000 | +0 | 0.06% | 278,460 |
| 2025-09-30 | 2025-09-26 | 1.480 | 182,000 | +0 | 0.06% | 269,360 |
| 2025-09-29 | 2025-09-25 | 1.480 | 182,000 | +0 | 0.06% | 269,360 |
| 2025-09-26 | 2025-09-24 | 1.460 | 182,000 | +0 | 0.06% | 265,720 |
| 2025-09-25 | 2025-09-23 | 1.460 | 182,000 | +0 | 0.06% | 265,720 |
| 2025-09-24 | 2025-09-22 | 1.450 | 182,000 | +0 | 0.06% | 263,900 |
| 2025-09-23 | 2025-09-19 | 1.450 | 182,000 | +0 | 0.06% | 263,900 |
| 2025-09-22 | 2025-09-18 | 1.370 | 182,000 | +0 | 0.06% | 249,340 |
| 2025-09-19 | 2025-09-17 | 1.440 | 182,000 | +0 | 0.06% | 262,080 |
| 2025-09-18 | 2025-09-16 | 1.530 | 182,000 | +0 | 0.06% | 278,460 |
| 2025-09-17 | 2025-09-15 | 1.540 | 182,000 | +0 | 0.06% | 280,280 |
| 2025-09-16 | 2025-09-12 | 1.540 | 182,000 | +0 | 0.06% | 280,280 |
| 2025-09-15 | 2025-09-11 | 1.570 | 182,000 | +0 | 0.06% | 285,740 |
| 2025-09-12 | 2025-09-10 | 1.570 | 182,000 | +0 | 0.06% | 285,740 |
| 2025-09-11 | 2025-09-09 | 1.600 | 182,000 | +0 | 0.06% | 291,200 |
| 2025-09-10 | 2025-09-08 | 1.620 | 182,000 | +0 | 0.06% | 294,840 |
| 2025-09-09 | 2025-09-05 | 1.620 | 182,000 | +0 | 0.06% | 294,840 |
| 2025-09-08 | 2025-09-04 | 1.610 | 182,000 | +0 | 0.06% | 293,020 |
| 2025-09-05 | 2025-09-03 | 1.620 | 182,000 | +0 | 0.06% | 294,840 |
| 2025-09-04 | 2025-09-02 | 1.620 | 182,000 | +0 | 0.06% | 294,840 |
| 2025-09-03 | 2025-09-01 | 1.786 | 182,000 | +0 | 0.06% | 325,112 |
| 2025-09-02 | 2025-08-29 | 1.797 | 182,000 | +10,833 | 0.06% | 327,047 |
| 2025-09-01 | 2025-08-28 | 1.786 | 171,167 | +0 | 0.06% | 305,761 |
| 2025-08-29 | 2025-08-27 | 1.786 | 171,167 | +0 | 0.06% | 305,761 |
| 2025-08-28 | 2025-08-26 | 1.786 | 171,167 | +0 | 0.06% | 305,761 |
| 2025-08-27 | 2025-08-25 | 1.786 | 171,167 | +0 | 0.06% | 305,761 |
| 2025-08-26 | 2025-08-22 | 1.818 | 171,167 | +0 | 0.06% | 311,221 |
| 2025-08-25 | 2025-08-21 | 1.829 | 171,167 | +0 | 0.06% | 313,041 |
| 2025-08-22 | 2025-08-20 | 1.829 | 171,167 | +0 | 0.06% | 313,041 |
| 2025-08-21 | 2025-08-19 | 1.786 | 171,167 | +0 | 0.06% | 305,761 |
| 2025-08-20 | 2025-08-18 | 1.765 | 171,167 | +0 | 0.06% | 302,121 |
| 2025-08-19 | 2025-08-15 | 1.776 | 171,167 | +0 | 0.06% | 303,941 |
| 2025-08-18 | 2025-08-14 | 1.754 | 171,167 | +0 | 0.06% | 300,301 |
| 2025-08-15 | 2025-08-13 | 1.754 | 171,167 | +0 | 0.06% | 300,301 |
| 2025-08-14 | 2025-08-12 | 1.723 | 171,167 | +0 | 0.06% | 294,841 |
| 2025-08-13 | 2025-08-11 | 1.669 | 171,167 | +0 | 0.06% | 285,741 |
| 2025-08-12 | 2025-08-08 | 1.691 | 171,167 | +0 | 0.06% | 289,381 |
| 2025-08-11 | 2025-08-07 | 1.808 | 171,167 | +0 | 0.06% | 309,401 |
| 2025-08-08 | 2025-08-06 | 1.733 | 171,167 | +0 | 0.06% | 296,661 |
| 2025-08-07 | 2025-08-05 | 1.733 | 171,167 | +0 | 0.06% | 296,661 |
| 2025-08-06 | 2025-08-04 | 1.754 | 171,167 | +0 | 0.06% | 300,301 |
| 2025-08-05 | 2025-08-01 | 1.680 | 171,167 | -30,095 | 0.06% | 287,561 |
| 2025-07-17 | 2025-07-15 | 1.595 | 201,262 | +30,095 | 0.07% | 321,000 |
| 2025-05-16 | 2025-05-14 | 1.414 | 171,167 | -7,523 | 0.06% | 242,060 |
| 2024-12-04 | 2024-12-02 | 1.287 | 178,690 | -30,096 | 0.06% | 229,899 |
| 2024-11-13 | 2024-11-11 | 1.393 | 208,786 | -11,285 | 0.07% | 290,820 |
| 2024-11-01 | 2024-10-30 | 1.435 | 220,071 | -28,215 | 0.08% | 315,899 |
| 2024-10-28 | 2024-10-24 | 1.435 | 248,286 | -18,809 | 0.09% | 356,400 |
| 2024-06-28 | 2024-06-26 | 1.308 | 267,095 | -16,929 | 0.09% | 349,320 |
| 2024-06-07 | 2024-06-05 | 1.265 | 284,024 | -18,809 | 0.10% | 359,380 |
| 2024-05-20 | 2024-05-16 | 1.031 | 302,833 | +15,047 | 0.11% | 312,340 |
| 2024-05-16 | 2024-05-13 | 1.031 | 287,786 | +20,691 | 0.10% | 296,820 |
| 2024-05-03 | 2024-04-30 | 0.946 | 267,095 | +11,285 | 0.09% | 252,760 |
| 2023-12-13 | 2023-12-11 | 0.968 | 255,810 | +5,749 | 0.09% | 247,646 |
| 2023-08-18 | 2023-08-16 | 1.420 | 250,061 | +4,846 | 0.09% | 355,041 |
| 2023-08-01 | 2023-07-28 | 1.309 | 245,215 | +18,031 | 0.09% | 320,960 |
| 2023-07-10 | 2023-07-06 | 1.115 | 227,184 | +29,232 | 0.08% | 253,406 |
| 2022-12-16 | 2022-12-14 | 1.064 | 197,952 | +10,732 | 0.08% | 210,619 |
| 2022-11-25 | 2022-11-23 | 1.000 | 187,220 | -35,883 | 0.08% | 187,200 |
| 2022-11-24 | 2022-11-22 | 1.000 | 223,103 | -29,643 | 0.10% | 223,080 |
| 2022-11-18 | 2022-11-16 | 1.000 | 252,746 | +6,240 | 0.11% | 252,720 |
| 2022-11-09 | 2022-11-07 | 0.974 | 246,506 | -59,286 | 0.11% | 240,160 |
| 2022-08-26 | 2022-08-24 | 1.223 | 305,792 | +20,615 | 0.13% | 374,100 |
| 2022-03-21 | 2022-03-17 | 1.196 | 285,177 | -21,825 | 0.13% | 341,040 |
| 2021-12-15 | 2021-12-13 | 1.445 | 307,002 | +12,040 | 0.14% | 443,617 |
| 2021-08-26 | 2021-08-24 | 1.433 | 294,962 | +15,204 | 0.14% | 422,688 |
| 2021-07-15 | 2021-07-13 | 1.711 | 279,758 | +13,322 | 0.14% | 478,548 |
| 2021-06-04 | 2021-06-02 | 1.695 | 266,436 | +10,102 | 0.14% | 451,540 |
| 2021-05-24 | 2021-05-20 | 1.473 | 256,334 | -6,314 | 0.14% | 377,579 |
| 2021-02-26 | 2021-02-24 | 1.410 | 262,648 | -126,273 | 0.14% | 370,240 |
| 2021-02-16 | 2021-02-09 | 1.489 | 388,921 | +132,587 | 0.21% | 579,040 |
| 2020-12-29 | 2020-12-24 | 1.220 | 256,334 | +5,051 | 0.14% | 312,620 |
| 2020-12-17 | 2020-12-15 | 1.315 | 251,283 | -39,145 | 0.13% | 330,339 |
| 2020-12-10 | 2020-12-08 | 1.475 | 290,428 | +15,957 | 0.15% | 428,335 |
| 2020-11-16 | 2020-11-12 | 1.559 | 274,471 | +11,934 | 0.15% | 427,801 |
| 2020-09-08 | 2020-09-04 | 1.743 | 262,537 | -20,287 | 0.15% | 457,600 |
| 2020-09-04 | 2020-09-02 | 1.793 | 282,824 | +57,281 | 0.16% | 507,180 |
| 2020-08-28 | 2020-08-26 | 2.455 | 225,543 | -5,967 | 0.13% | 553,741 |
| 2020-08-27 | 2020-08-25 | 2.491 | 231,510 | +13,421 | 0.13% | 576,628 |
| 2020-08-26 | 2020-08-24 | 2.491 | 218,089 | -8,993 | 0.13% | 543,200 |
| 2020-07-29 | 2020-07-27 | 2.597 | 227,082 | -28,105 | 0.13% | 589,839 |
| 2020-07-21 | 2020-07-17 | 2.989 | 255,187 | -39,346 | 0.15% | 762,721 |
| 2020-07-20 | 2020-07-16 | 2.491 | 294,533 | -44,966 | 0.17% | 733,601 |
| 2020-07-17 | 2020-07-15 | 2.491 | 339,499 | -136,025 | 0.20% | 845,599 |
| 2020-07-15 | 2020-07-13 | 2.536 | 475,524 | +67,799 | 0.28% | 1,206,057 |
| 2020-07-14 | 2020-07-10 | 2.179 | 407,725 | +112,843 | 0.26% | 888,561 |
| 2020-06-04 | 2020-06-02 | 1.597 | 294,882 | -14,904 | 0.18% | 470,900 |
| 2019-11-13 | 2019-11-11 | 1.541 | 309,786 | -9,581 | 0.19% | 477,241 |
| 2019-11-05 | 2019-11-01 | 1.559 | 319,367 | -21,291 | 0.20% | 498,001 |
| 2019-08-26 | 2019-08-22 | 1.782 | 340,658 | +21,052 | 0.21% | 607,119 |
| 2019-08-20 | 2019-08-16 | 1.722 | 319,606 | -1,997 | 0.21% | 550,400 |
| 2019-08-06 | 2019-08-02 | 1.782 | 321,603 | -16,979 | 0.21% | 573,159 |
| 2019-07-23 | 2019-07-19 | 1.722 | 338,582 | -1,998 | 0.23% | 583,079 |
| 2019-07-02 | 2019-06-27 | 1.662 | 340,580 | +10,987 | 0.23% | 566,060 |
| 2019-04-04 | 2019-04-02 | 2.043 | 329,593 | +24,969 | 0.22% | 673,199 |
| 2018-12-14 | 2018-12-12 | 2.063 | 304,624 | -9,988 | 0.20% | 628,299 |
| 2018-12-11 | 2018-12-07 | 2.287 | 314,612 | +11,545 | 0.21% | 719,400 |
| 2018-11-30 | 2018-11-28 | 2.245 | 303,067 | -6,734 | 0.21% | 680,401 |
| 2018-11-29 | 2018-11-27 | 2.203 | 309,801 | +6,734 | 0.21% | 682,639 |
| 2018-11-28 | 2018-11-26 | 2.328 | 303,067 | -14,431 | 0.21% | 705,601 |
| 2018-10-08 | 2018-10-04 | 2.141 | 317,498 | -76,007 | 0.22% | 679,799 |
| 2018-09-17 | 2018-09-13 | 2.203 | 393,505 | -9,622 | 0.27% | 867,079 |
| 2018-08-22 | 2018-08-20 | 2.624 | 403,127 | +23,131 | 0.28% | 1,057,921 |
| 2018-07-18 | 2018-07-16 | 2.757 | 379,996 | -4,535 | 0.28% | 1,047,499 |
| 2018-07-10 | 2018-07-06 | 2.735 | 384,531 | -18,138 | 0.28% | 1,051,520 |
| 2018-07-09 | 2018-07-05 | 2.735 | 402,669 | -9,069 | 0.30% | 1,101,119 |
| 2018-06-21 | 2018-06-19 | 2.889 | 411,738 | -5,442 | 0.30% | 1,189,479 |
| 2018-06-15 | 2018-06-13 | 3.132 | 417,180 | -6,348 | 0.31% | 1,306,400 |
| 2018-05-24 | 2018-05-21 | 3.043 | 423,528 | -18,138 | 0.31% | 1,288,919 |
| 2018-05-18 | 2018-05-16 | 3.087 | 441,666 | +6,348 | 0.32% | 1,363,598 |
| 2018-05-17 | 2018-05-15 | 2.977 | 435,318 | -13,604 | 0.32% | 1,296,000 |
| 2018-05-09 | 2018-05-07 | 2.845 | 448,922 | -9,069 | 0.33% | 1,277,101 |
| 2018-05-02 | 2018-04-27 | 2.955 | 457,991 | +6,348 | 0.34% | 1,353,400 |
| 2018-04-20 | 2018-04-18 | 3.154 | 451,643 | +18,139 | 0.33% | 1,424,281 |
| 2018-04-19 | 2018-04-17 | 3.264 | 433,504 | -22,673 | 0.32% | 1,414,879 |
| 2018-04-17 | 2018-04-13 | 3.154 | 456,177 | +22,673 | 0.34% | 1,438,580 |
| 2018-04-13 | 2018-04-11 | 3.286 | 433,504 | +4,534 | 0.32% | 1,424,439 |
| 2018-04-10 | 2018-04-06 | 3.198 | 428,970 | -18,138 | 0.32% | 1,371,701 |
| 2018-04-03 | 2018-03-28 | 3.043 | 447,108 | -4,535 | 0.33% | 1,360,680 |
| 2018-03-21 | 2018-03-19 | 3.617 | 451,643 | -9,069 | 0.33% | 1,633,442 |
| 2018-03-20 | 2018-03-16 | 3.617 | 460,712 | -9,069 | 0.34% | 1,666,241 |
| 2018-03-16 | 2018-03-14 | 3.528 | 469,781 | -205,869 | 0.35% | 1,657,601 |
| 2018-03-14 | 2018-03-12 | 3.176 | 675,650 | -97,947 | 0.50% | 2,145,600 |
| 2018-03-13 | 2018-03-09 | 3.176 | 773,597 | -31,741 | 0.57% | 2,456,641 |
| 2018-03-09 | 2018-03-07 | 3.132 | 805,338 | -226,729 | 0.59% | 2,521,918 |
| 2018-03-06 | 2018-03-02 | 3.087 | 1,032,067 | -176,848 | 0.76% | 3,186,401 |
| 2018-03-05 | 2018-03-01 | 3.132 | 1,208,915 | -68,925 | 0.89% | 3,785,721 |
| 2018-02-28 | 2018-02-26 | 3.396 | 1,277,840 | -4,535 | 0.94% | 4,339,720 |
| 2018-02-27 | 2018-02-23 | 3.109 | 1,282,375 | +18,139 | 0.94% | 3,987,481 |
| 2018-02-26 | 2018-02-22 | 2.955 | 1,264,236 | +19,045 | 0.93% | 3,735,919 |
| 2018-02-23 | 2018-02-21 | 3.264 | 1,245,191 | -2,721 | 0.92% | 4,064,079 |
| 2018-02-22 | 2018-02-20 | 3.198 | 1,247,912 | -45,346 | 0.92% | 3,990,400 |
| 2018-02-21 | 2018-02-15 | 3.021 | 1,293,258 | +40,812 | 0.95% | 3,907,241 |
| 2018-02-20 | 2018-02-13 | 2.867 | 1,252,446 | +9,069 | 0.92% | 3,590,599 |
| 2018-02-08 | 2018-02-06 | 2.646 | 1,243,377 | -9,069 | 0.91% | 3,290,399 |
| 2018-02-07 | 2018-02-05 | 2.801 | 1,252,446 | -8,163 | 0.92% | 3,507,739 |
| 2018-02-02 | 2018-01-31 | 2.911 | 1,260,609 | +4,535 | 0.93% | 3,669,601 |
| 2018-01-31 | 2018-01-29 | 2.845 | 1,256,074 | +907 | 0.92% | 3,573,300 |
| 2018-01-25 | 2018-01-23 | 2.668 | 1,255,167 | -4,535 | 0.92% | 3,349,279 |
| 2018-01-17 | 2018-01-15 | 2.646 | 1,259,702 | -7,255 | 0.93% | 3,333,601 |
| 2018-01-16 | 2018-01-12 | 2.602 | 1,266,957 | -4,535 | 0.93% | 3,296,920 |
| 2018-01-11 | 2018-01-09 | 2.690 | 1,271,492 | +4,535 | 0.93% | 3,420,881 |
| 2017-12-21 | 2017-12-19 | 2.448 | 1,266,957 | -13,604 | 0.93% | 3,101,340 |
| 2017-12-19 | 2017-12-15 | 2.426 | 1,280,561 | -12,697 | 0.94% | 3,106,401 |
| 2017-12-08 | 2017-12-06 | 2.558 | 1,293,258 | +3,628 | 0.95% | 3,308,321 |
| 2017-12-07 | 2017-12-05 | 2.668 | 1,289,630 | +5,442 | 0.95% | 3,441,240 |
| 2017-12-06 | 2017-12-04 | 2.536 | 1,284,188 | +2,720 | 0.94% | 3,256,799 |
| 2017-12-05 | 2017-12-01 | 2.580 | 1,281,468 | +2,721 | 0.94% | 3,306,421 |
| 2017-12-04 | 2017-11-30 | 2.712 | 1,278,747 | +3,628 | 0.94% | 3,468,600 |
| 2017-12-01 | 2017-11-29 | 2.845 | 1,275,119 | +9,069 | 0.94% | 3,627,479 |
| 2017-11-24 | 2017-11-22 | 2.536 | 1,266,050 | -7,255 | 0.93% | 3,210,800 |
| 2017-11-20 | 2017-11-16 | 2.646 | 1,273,305 | +45,345 | 0.94% | 3,369,599 |
| 2017-11-17 | 2017-11-15 | 2.690 | 1,227,960 | -4,534 | 0.90% | 3,303,760 |
| 2017-11-13 | 2017-11-09 | 2.712 | 1,232,494 | +1,813 | 0.91% | 3,343,139 |
| 2017-10-30 | 2017-10-26 | 3.043 | 1,230,681 | -6,348 | 0.90% | 3,745,321 |
| 2017-10-25 | 2017-10-23 | 3.021 | 1,237,029 | -4,535 | 0.91% | 3,737,360 |
| 2017-10-16 | 2017-10-12 | 3.154 | 1,241,564 | -16,324 | 0.91% | 3,915,342 |
| 2017-10-09 | 2017-10-04 | 3.021 | 1,257,888 | -18,138 | 0.92% | 3,800,380 |
| 2017-10-03 | 2017-09-28 | 3.043 | 1,276,026 | +45,345 | 0.94% | 3,883,319 |
| 2017-09-27 | 2017-09-25 | 3.065 | 1,230,681 | -7,255 | 0.90% | 3,772,461 |
| 2017-09-26 | 2017-09-22 | 3.087 | 1,237,936 | +9,069 | 0.91% | 3,822,000 |
| 2017-09-22 | 2017-09-20 | 3.220 | 1,228,867 | +22,673 | 0.90% | 3,956,601 |
| 2017-09-21 | 2017-09-19 | 3.087 | 1,206,194 | -14,511 | 0.89% | 3,724,000 |
| 2017-09-20 | 2017-09-18 | 3.132 | 1,220,705 | -3,627 | 0.90% | 3,822,641 |
| 2017-09-18 | 2017-09-14 | 3.308 | 1,224,332 | +18,138 | 0.90% | 4,049,999 |
| 2017-09-15 | 2017-09-13 | 3.308 | 1,206,194 | -5,441 | 0.89% | 3,990,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 1,211,635 | +18,138 | 0.89% | 3,874,399 |
| 2017-09-13 | 2017-09-11 | 3.242 | 1,193,497 | +2,721 | 0.88% | 3,869,040 |
| 2017-09-12 | 2017-09-08 | 3.484 | 1,190,776 | -13,604 | 0.88% | 4,149,079 |
| 2017-09-11 | 2017-09-07 | 4.168 | 1,204,380 | -1,055,647 | 0.89% | 5,019,840 |
| 2017-09-08 | 2017-09-06 | 4.411 | 2,260,027 | -48,066 | 1.66% | 9,968,002 |
| 2017-09-07 | 2017-09-05 | 3.661 | 2,308,093 | +27,208 | 1.70% | 8,449,400 |
| 2017-09-06 | 2017-09-04 | 3.154 | 2,280,885 | +9,069 | 1.68% | 7,192,898 |
| 2017-08-24 | 2017-08-21 | 3.378 | 2,271,816 | +91,482 | 1.67% | 7,673,707 |
| 2017-08-07 | 2017-08-03 | 3.286 | 2,180,334 | -21,760 | 1.67% | 7,164,301 |
| 2017-08-03 | 2017-08-01 | 3.332 | 2,202,094 | +8,704 | 1.69% | 7,337,001 |
| 2017-07-19 | 2017-07-17 | 3.677 | 2,193,390 | +17,408 | 1.68% | 8,064,001 |
| 2017-07-13 | 2017-07-11 | 3.677 | 2,175,982 | +47,872 | 1.67% | 8,000,000 |
| 2017-07-03 | 2017-06-29 | 3.975 | 2,128,110 | +1,741 | 1.63% | 8,459,699 |
| 2017-06-30 | 2017-06-28 | 3.722 | 2,126,369 | +56,575 | 1.63% | 7,915,318 |
| 2017-06-26 | 2017-06-22 | 4.090 | 2,069,794 | +8,704 | 1.59% | 8,465,680 |
| 2017-06-22 | 2017-06-20 | 4.159 | 2,061,090 | +4,352 | 1.58% | 8,572,160 |
| 2017-06-15 | 2017-06-13 | 4.297 | 2,056,738 | +13,056 | 1.58% | 8,837,620 |
| 2017-06-14 | 2017-06-12 | 4.274 | 2,043,682 | +43,519 | 1.57% | 8,734,559 |
| 2017-06-12 | 2017-06-08 | 4.366 | 2,000,163 | +42,650 | 1.53% | 8,732,402 |
| 2017-06-09 | 2017-06-07 | 4.297 | 1,957,513 | +43,519 | 1.50% | 8,411,259 |
| 2017-06-08 | 2017-06-06 | 4.274 | 1,913,994 | +43,520 | 1.47% | 8,180,281 |
| 2017-06-07 | 2017-06-05 | 4.320 | 1,870,474 | +35,686 | 1.43% | 8,080,240 |
| 2017-06-06 | 2017-06-02 | 4.297 | 1,834,788 | +174,079 | 1.41% | 7,883,920 |
| 2017-06-05 | 2017-06-01 | 4.320 | 1,660,709 | +87,039 | 1.27% | 7,174,078 |
| 2017-05-31 | 2017-05-26 | 4.343 | 1,573,670 | -4,352 | 1.21% | 6,834,240 |
| 2017-05-10 | 2017-05-08 | 3.998 | 1,578,022 | -870 | 1.21% | 6,309,240 |
| 2017-04-28 | 2017-04-26 | 4.802 | 1,578,892 | -4,352 | 1.21% | 7,582,518 |
| 2017-04-26 | 2017-04-24 | 4.871 | 1,583,244 | +13,055 | 1.21% | 7,712,558 |
| 2017-04-21 | 2017-04-19 | 4.825 | 1,570,189 | +26,983 | 1.20% | 7,576,802 |
| 2017-04-20 | 2017-04-18 | 4.940 | 1,543,206 | +8,704 | 1.18% | 7,623,898 |
| 2017-04-12 | 2017-04-10 | 5.469 | 1,534,502 | +7,833 | 1.18% | 8,391,878 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,526,669 | +14,797 | 1.17% | 7,822,841 |
| 2017-04-07 | 2017-04-05 | 5.446 | 1,511,872 | -3,482 | 1.16% | 8,233,379 |
| 2017-04-06 | 2017-04-03 | 5.607 | 1,515,354 | +8,704 | 1.16% | 8,496,081 |
| 2017-04-05 | 2017-03-31 | 5.400 | 1,506,650 | +12,186 | 1.15% | 8,135,701 |
| 2017-04-03 | 2017-03-30 | 5.607 | 1,494,464 | +26,111 | 1.14% | 8,378,958 |
| 2017-03-31 | 2017-03-29 | 5.813 | 1,468,353 | +20,890 | 1.12% | 8,536,223 |
| 2017-03-29 | 2017-03-27 | 6.089 | 1,447,463 | -8,704 | 1.11% | 8,813,899 |
| 2017-03-28 | 2017-03-24 | 6.181 | 1,456,167 | +6,093 | 1.12% | 9,000,740 |
| 2017-03-27 | 2017-03-23 | 6.503 | 1,450,074 | +16,537 | 1.11% | 9,429,558 |
| 2017-03-24 | 2017-03-22 | 6.066 | 1,433,537 | +1,741 | 1.10% | 8,696,161 |
| 2017-03-22 | 2017-03-20 | 6.641 | 1,431,796 | +2,611 | 1.10% | 9,508,100 |
| 2017-03-21 | 2017-03-17 | 7.054 | 1,429,185 | +169,727 | 1.09% | 10,081,881 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,259,458 | +199,320 | 0.96% | 9,202,918 |
| 2017-03-17 | 2017-03-15 | 6.916 | 1,060,138 | +467,401 | 0.81% | 7,332,357 |
| 2017-03-16 | 2017-03-14 | 5.928 | 592,737 | -6,093 | 0.45% | 3,513,957 |
| 2017-03-15 | 2017-03-13 | 6.893 | 598,830 | +16,537 | 0.46% | 4,127,999 |
| 2017-03-14 | 2017-03-10 | 7.031 | 582,293 | -38,297 | 0.45% | 4,094,282 |
| 2017-03-13 | 2017-03-09 | 7.261 | 620,590 | +295,934 | 0.48% | 4,506,160 |
| 2017-03-10 | 2017-03-08 | 9.191 | 324,656 | 0.25% | 2,983,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy