History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.786 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.797 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.786 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.786 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.786 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.818 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.829 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.829 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.765 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.776 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.754 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.754 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.808 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.733 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.733 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.648 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.648 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.648 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.648 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.637 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.606 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.648 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.574 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.616 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.595 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.701 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.871 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.925 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.733 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.659 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.659 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.659 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.659 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.659 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.659 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.691 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.669 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.659 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.723 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.754 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.723 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.584 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.542 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.552 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.521 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.499 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.435 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.521 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.542 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.765 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.701 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.489 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.414 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.393 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.372 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.382 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.382 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.361 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.382 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.382 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.393 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.382 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.393 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.393 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.382 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.382 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.297 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.308 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.329 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.265 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.265 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.287 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.329 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.372 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.318 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.404 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.435 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.446 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.457 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.435 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.414 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.223 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.287 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.191 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.276 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.297 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.287 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.318 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.287 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.297 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.318 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.361 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.297 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.318 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.308 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.297 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.297 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.276 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.287 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.287 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.297 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.287 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.287 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.265 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.308 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.329 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.318 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.308 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.393 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.531 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.595 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.372 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.435 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.404 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.361 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.318 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.318 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.329 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.329 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.329 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.372 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.382 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.382 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.382 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.393 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.393 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.361 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.361 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.361 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.393 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.414 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.372 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.287 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.287 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.297 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.318 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.372 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.382 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.393 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.404 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.404 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.382 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.372 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.404 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.467 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.457 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.382 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.372 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.329 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.361 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.350 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.372 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.361 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.361 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.361 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.340 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.382 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.382 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.308 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.361 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.361 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.372 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.382 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.382 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.361 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.361 | 0 | -37,619 | ||
| 2024-01-31 | 2024-01-29 | 1.116 | 37,619 | -28,214 | 0.01% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.968 | 65,833 | +1,479 | 0.02% | 63,732 |
| 2023-11-20 | 2023-11-16 | 0.914 | 64,354 | -7,354,735 | 0.02% | 58,800 |
| 2023-10-09 | 2023-10-05 | 0.892 | 7,419,089 | +18,387 | 2.69% | 6,617,400 |
| 2023-09-26 | 2023-09-22 | 1.001 | 7,400,702 | +18,387 | 2.68% | 7,406,000 |
| 2023-09-25 | 2023-09-21 | 1.022 | 7,382,315 | +27,580 | 2.68% | 7,548,200 |
| 2023-08-24 | 2023-08-22 | 1.251 | 7,354,735 | +7,354,735 | 2.67% | 9,200,000 |
| 2023-07-24 | 2023-07-20 | 1.209 | 0 | -21,637 | ||
| 2023-07-10 | 2023-07-06 | 1.115 | 21,637 | +1,842 | 0.01% | 24,134 |
| 2022-12-16 | 2022-12-14 | 1.064 | 19,795 | +1,073 | 0.01% | 21,062 |
| 2022-08-26 | 2022-08-24 | 1.223 | 18,722 | +1,262 | 0.01% | 22,904 |
| 2021-12-15 | 2021-12-13 | 1.445 | 17,460 | +685 | 0.01% | 25,230 |
| 2021-12-02 | 2021-11-30 | 1.402 | 16,775 | -53,121 | 0.01% | 23,520 |
| 2021-09-20 | 2021-09-16 | 1.273 | 69,896 | +53,121 | 0.03% | 89,000 |
| 2021-08-26 | 2021-08-24 | 1.433 | 16,775 | +865 | 0.01% | 24,039 |
| 2021-07-15 | 2021-07-13 | 1.711 | 15,910 | +757 | 0.01% | 27,215 |
| 2021-06-04 | 2021-06-02 | 1.695 | 15,153 | -18,941 | 0.01% | 25,680 |
| 2021-02-22 | 2021-02-18 | 1.457 | 34,094 | -6,313 | 0.02% | 49,680 |
| 2021-02-16 | 2021-02-09 | 1.489 | 40,407 | -18,941 | 0.02% | 60,159 |
| 2021-02-02 | 2021-01-29 | 1.188 | 59,348 | -7,577 | 0.03% | 70,500 |
| 2021-01-26 | 2021-01-22 | 1.267 | 66,925 | +7,577 | 0.04% | 84,800 |
| 2021-01-21 | 2021-01-19 | 1.251 | 59,348 | +6,313 | 0.03% | 74,260 |
| 2020-12-10 | 2020-12-08 | 1.475 | 53,035 | +2,914 | 0.03% | 78,218 |
| 2020-11-25 | 2020-11-23 | 1.508 | 50,121 | -8,353 | 0.03% | 75,600 |
| 2020-11-23 | 2020-11-19 | 1.441 | 58,474 | +17,900 | 0.03% | 84,280 |
| 2020-11-19 | 2020-11-17 | 1.408 | 40,574 | -3,580 | 0.02% | 57,120 |
| 2020-11-18 | 2020-11-16 | 1.425 | 44,154 | +4,773 | 0.02% | 62,900 |
| 2020-10-08 | 2020-10-06 | 1.274 | 39,381 | +7,161 | 0.02% | 50,161 |
| 2020-09-11 | 2020-09-09 | 1.693 | 32,220 | +17,900 | 0.02% | 54,539 |
| 2020-08-27 | 2020-08-25 | 2.491 | 14,320 | +830 | 0.01% | 35,667 |
| 2020-07-17 | 2020-07-15 | 2.491 | 13,490 | -5,621 | 0.01% | 33,600 |
| 2020-07-15 | 2020-07-13 | 2.536 | 19,111 | +1,014 | 0.01% | 48,471 |
| 2019-11-07 | 2019-11-05 | 1.522 | 18,097 | -5,323 | 0.01% | 27,539 |
| 2019-08-26 | 2019-08-22 | 1.782 | 23,420 | +1,447 | 0.01% | 41,739 |
| 2019-07-15 | 2019-07-11 | 1.782 | 21,973 | -12,984 | 0.01% | 39,160 |
| 2019-07-03 | 2019-06-28 | 1.882 | 34,957 | -4,994 | 0.02% | 65,800 |
| 2019-05-28 | 2019-05-24 | 1.762 | 39,951 | +17,978 | 0.03% | 70,400 |
| 2018-12-11 | 2018-12-07 | 2.287 | 21,973 | +806 | 0.01% | 50,244 |
| 2018-08-22 | 2018-08-20 | 2.624 | 21,167 | +1,215 | 0.01% | 55,548 |
| 2018-06-14 | 2018-06-12 | 2.977 | 19,952 | +4,534 | 0.01% | 59,400 |
| 2018-03-20 | 2018-03-16 | 3.617 | 15,418 | +9,977 | 0.01% | 55,762 |
| 2018-03-16 | 2018-03-14 | 3.528 | 5,441 | -31,742 | 0.00% | 19,198 |
| 2018-03-14 | 2018-03-12 | 3.176 | 37,183 | -9,070 | 0.03% | 118,079 |
| 2018-02-23 | 2018-02-21 | 3.264 | 46,253 | -22,672 | 0.03% | 150,961 |
| 2018-01-12 | 2018-01-10 | 2.646 | 68,925 | -27,208 | 0.05% | 182,399 |
| 2017-12-01 | 2017-11-29 | 2.845 | 96,133 | +18,139 | 0.07% | 273,481 |
| 2017-11-28 | 2017-11-24 | 2.536 | 77,994 | -9,070 | 0.06% | 197,799 |
| 2017-10-20 | 2017-10-18 | 3.065 | 87,064 | +18,139 | 0.06% | 266,881 |
| 2017-10-17 | 2017-10-13 | 3.176 | 68,925 | -13,604 | 0.05% | 218,879 |
| 2017-10-13 | 2017-10-11 | 3.043 | 82,529 | +13,604 | 0.06% | 251,160 |
| 2017-10-10 | 2017-10-06 | 3.065 | 68,925 | -4,535 | 0.05% | 211,279 |
| 2017-10-03 | 2017-09-28 | 3.043 | 73,460 | -13,604 | 0.05% | 223,560 |
| 2017-09-29 | 2017-09-27 | 3.043 | 87,064 | -35,369 | 0.06% | 264,961 |
| 2017-09-27 | 2017-09-25 | 3.065 | 122,433 | -4,535 | 0.09% | 375,299 |
| 2017-09-26 | 2017-09-22 | 3.087 | 126,968 | +12,697 | 0.09% | 392,001 |
| 2017-09-22 | 2017-09-20 | 3.220 | 114,271 | -2,721 | 0.08% | 367,920 |
| 2017-09-21 | 2017-09-19 | 3.087 | 116,992 | +9,069 | 0.09% | 361,201 |
| 2017-09-20 | 2017-09-18 | 3.132 | 107,923 | +27,208 | 0.08% | 337,961 |
| 2017-09-19 | 2017-09-15 | 3.176 | 80,715 | +12,697 | 0.06% | 256,319 |
| 2017-09-18 | 2017-09-14 | 3.308 | 68,018 | +11,789 | 0.05% | 224,998 |
| 2017-09-15 | 2017-09-13 | 3.308 | 56,229 | +11,790 | 0.04% | 186,001 |
| 2017-09-14 | 2017-09-12 | 3.198 | 44,439 | -907 | 0.03% | 142,101 |
| 2017-09-13 | 2017-09-11 | 3.242 | 45,346 | +17,232 | 0.03% | 147,001 |
| 2017-09-11 | 2017-09-07 | 4.168 | 28,114 | +5,441 | 0.02% | 117,179 |
| 2017-09-08 | 2017-09-06 | 4.411 | 22,673 | +4,535 | 0.02% | 100,001 |
| 2017-08-24 | 2017-08-21 | 3.378 | 18,138 | +730 | 0.01% | 61,266 |
| 2017-08-14 | 2017-08-10 | 3.470 | 17,408 | -8,704 | 0.01% | 60,401 |
| 2017-08-11 | 2017-08-09 | 3.355 | 26,112 | +8,704 | 0.02% | 87,601 |
| 2017-08-10 | 2017-08-08 | 3.424 | 17,408 | -8,704 | 0.01% | 59,600 |
| 2017-08-09 | 2017-08-07 | 3.493 | 26,112 | +8,704 | 0.02% | 91,201 |
| 2017-06-29 | 2017-06-27 | 3.975 | 17,408 | -11,315 | 0.01% | 69,201 |
| 2017-06-12 | 2017-06-08 | 4.366 | 28,723 | -6,093 | 0.02% | 125,400 |
| 2017-05-26 | 2017-05-24 | 4.320 | 34,816 | +11,315 | 0.03% | 150,401 |
| 2017-05-10 | 2017-05-08 | 3.998 | 23,501 | -1,740 | 0.02% | 93,962 |
| 2017-04-03 | 2017-03-30 | 5.607 | 25,241 | +4,352 | 0.02% | 141,518 |
| 2017-03-30 | 2017-03-28 | 5.997 | 20,889 | +3,481 | 0.02% | 125,277 |
| 2017-03-28 | 2017-03-24 | 6.181 | 17,408 | -13,056 | 0.01% | 107,601 |
| 2017-03-27 | 2017-03-23 | 6.503 | 30,464 | +19,149 | 0.02% | 198,102 |
| 2017-03-22 | 2017-03-20 | 6.641 | 11,315 | -28,723 | 0.01% | 75,139 |
| 2017-03-21 | 2017-03-17 | 7.054 | 40,038 | -5,222 | 0.03% | 282,440 |
| 2017-03-20 | 2017-03-16 | 7.307 | 45,260 | +29,593 | 0.03% | 330,717 |
| 2017-03-17 | 2017-03-15 | 6.916 | 15,667 | -870 | 0.01% | 108,360 |
| 2017-03-16 | 2017-03-14 | 5.928 | 16,537 | -2,612 | 0.01% | 98,037 |
| 2017-03-14 | 2017-03-10 | 7.031 | 19,149 | +8,704 | 0.01% | 134,643 |
| 2017-03-13 | 2017-03-09 | 7.261 | 10,445 | +7,834 | 0.01% | 75,842 |
| 2017-03-10 | 2017-03-08 | 9.191 | 2,611 | 0.00% | 23,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy