History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,310,000 | +0 | 0.44% | 1,912,600 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,310,000 | +0 | 0.44% | 1,912,600 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,310,000 | +0 | 0.44% | 1,965,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,310,000 | +0 | 0.44% | 1,938,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,310,000 | +0 | 0.44% | 1,938,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,310,000 | +0 | 0.44% | 2,017,400 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,310,000 | +0 | 0.44% | 2,017,400 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,310,000 | +0 | 0.44% | 2,004,300 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,310,000 | +0 | 0.44% | 1,938,800 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,310,000 | +0 | 0.44% | 1,938,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,310,000 | -4,000 | 0.44% | 1,912,600 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,314,000 | +10,000 | 0.44% | 2,128,680 |
| 2025-09-02 | 2025-08-29 | 1.797 | 1,304,000 | +77,619 | 0.43% | 2,343,238 |
| 2025-09-01 | 2025-08-28 | 1.786 | 1,226,381 | +3,762 | 0.43% | 2,190,720 |
| 2025-08-21 | 2025-08-19 | 1.786 | 1,222,619 | +47,024 | 0.43% | 2,184,000 |
| 2025-07-22 | 2025-07-18 | 1.606 | 1,175,595 | +37,619 | 0.42% | 1,887,500 |
| 2025-07-15 | 2025-07-11 | 1.871 | 1,137,976 | -9,405 | 0.40% | 2,129,600 |
| 2025-07-14 | 2025-07-10 | 1.925 | 1,147,381 | -26,333 | 0.41% | 2,208,200 |
| 2025-06-20 | 2025-06-18 | 1.733 | 1,173,714 | -1,881 | 0.42% | 2,034,240 |
| 2025-06-10 | 2025-06-06 | 1.521 | 1,175,595 | -13,167 | 0.42% | 1,787,500 |
| 2025-06-02 | 2025-05-29 | 1.521 | 1,188,762 | -18,809 | 0.42% | 1,807,520 |
| 2025-05-29 | 2025-05-27 | 1.723 | 1,207,571 | -22,572 | 0.43% | 2,080,079 |
| 2025-05-28 | 2025-05-26 | 1.765 | 1,230,143 | -1,881 | 0.44% | 2,171,280 |
| 2025-05-27 | 2025-05-23 | 1.723 | 1,232,024 | +13,167 | 0.44% | 2,122,200 |
| 2025-05-26 | 2025-05-22 | 1.701 | 1,218,857 | +18,809 | 0.43% | 2,073,600 |
| 2025-05-19 | 2025-05-15 | 1.414 | 1,200,048 | -742,976 | 0.43% | 1,697,081 |
| 2025-04-15 | 2025-04-11 | 1.393 | 1,943,024 | -1,881 | 0.69% | 2,706,460 |
| 2025-04-09 | 2025-04-07 | 1.340 | 1,944,905 | -7,524 | 0.69% | 2,605,680 |
| 2025-04-07 | 2025-04-02 | 1.393 | 1,952,429 | -28,214 | 0.69% | 2,719,561 |
| 2025-03-25 | 2025-03-21 | 1.382 | 1,980,643 | -11,286 | 0.70% | 2,737,800 |
| 2025-03-24 | 2025-03-20 | 1.297 | 1,991,929 | +3,762 | 0.71% | 2,583,961 |
| 2025-03-21 | 2025-03-19 | 1.308 | 1,988,167 | +11,286 | 0.70% | 2,600,220 |
| 2025-03-20 | 2025-03-18 | 1.340 | 1,976,881 | +31,976 | 0.70% | 2,648,520 |
| 2025-03-14 | 2025-03-12 | 1.329 | 1,944,905 | +94,048 | 0.69% | 2,585,000 |
| 2025-02-13 | 2025-02-11 | 1.404 | 1,850,857 | -1,881 | 0.66% | 2,597,760 |
| 2024-12-02 | 2024-11-28 | 1.265 | 1,852,738 | -13,167 | 0.66% | 2,344,300 |
| 2024-11-26 | 2024-11-22 | 1.287 | 1,865,905 | -3,762 | 0.66% | 2,400,640 |
| 2024-11-12 | 2024-11-08 | 1.510 | 1,869,667 | -3,762 | 0.66% | 2,822,961 |
| 2024-11-05 | 2024-11-01 | 1.510 | 1,873,429 | +33,858 | 0.66% | 2,828,641 |
| 2024-10-31 | 2024-10-29 | 1.467 | 1,839,571 | -71,477 | 0.65% | 2,699,279 |
| 2024-10-28 | 2024-10-24 | 1.435 | 1,911,048 | -18,809 | 0.68% | 2,743,201 |
| 2024-10-23 | 2024-10-21 | 1.361 | 1,929,857 | +94,047 | 0.68% | 2,626,560 |
| 2024-09-10 | 2024-09-05 | 1.414 | 1,835,810 | +47,024 | 0.65% | 2,596,161 |
| 2024-08-22 | 2024-08-20 | 1.350 | 1,788,786 | -43,262 | 0.63% | 2,415,540 |
| 2024-08-19 | 2024-08-15 | 1.382 | 1,832,048 | -1,881 | 0.65% | 2,532,401 |
| 2024-08-16 | 2024-08-14 | 1.393 | 1,833,929 | -1,881 | 0.65% | 2,554,501 |
| 2024-07-03 | 2024-06-28 | 1.382 | 1,835,810 | +9,405 | 0.65% | 2,537,601 |
| 2024-06-27 | 2024-06-25 | 1.361 | 1,826,405 | -50,785 | 0.65% | 2,485,760 |
| 2024-06-26 | 2024-06-24 | 1.361 | 1,877,190 | -7,524 | 0.67% | 2,554,879 |
| 2024-06-25 | 2024-06-21 | 1.372 | 1,884,714 | -3,762 | 0.67% | 2,585,160 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,888,476 | -460,834 | 0.67% | 2,550,160 |
| 2024-06-07 | 2024-06-05 | 1.265 | 2,349,310 | +9,405 | 0.83% | 2,972,621 |
| 2024-06-06 | 2024-06-04 | 1.233 | 2,339,905 | -126,024 | 0.83% | 2,886,080 |
| 2024-05-31 | 2024-05-29 | 1.127 | 2,465,929 | +24,453 | 0.87% | 2,779,320 |
| 2024-05-30 | 2024-05-28 | 1.085 | 2,441,476 | -16,929 | 0.87% | 2,647,920 |
| 2024-05-29 | 2024-05-27 | 1.063 | 2,458,405 | -1,881 | 0.87% | 2,614,000 |
| 2024-05-27 | 2024-05-23 | 1.095 | 2,460,286 | -304,714 | 0.87% | 2,694,480 |
| 2024-05-14 | 2024-05-10 | 1.085 | 2,765,000 | +26,333 | 0.98% | 2,998,800 |
| 2024-02-23 | 2024-02-21 | 0.968 | 2,738,667 | +16,929 | 0.97% | 2,649,920 |
| 2024-02-06 | 2024-02-02 | 1.170 | 2,721,738 | -363,024 | 0.96% | 3,183,400 |
| 2024-02-02 | 2024-01-31 | 1.138 | 3,084,762 | -24,452 | 1.09% | 3,509,600 |
| 2024-02-01 | 2024-01-30 | 1.148 | 3,109,214 | +18,809 | 1.10% | 3,570,480 |
| 2023-12-13 | 2023-12-11 | 0.968 | 3,090,405 | +69,448 | 1.10% | 2,991,771 |
| 2023-12-07 | 2023-12-05 | 0.990 | 3,020,957 | -34,935 | 1.10% | 2,990,260 |
| 2023-11-15 | 2023-11-13 | 0.925 | 3,055,892 | -12,871 | 1.11% | 2,825,400 |
| 2023-11-02 | 2023-10-31 | 0.903 | 3,068,763 | -5,516 | 1.11% | 2,770,540 |
| 2023-11-01 | 2023-10-30 | 0.914 | 3,074,279 | +18,387 | 1.11% | 2,808,960 |
| 2023-10-18 | 2023-10-16 | 0.925 | 3,055,892 | -27,581 | 1.11% | 2,825,400 |
| 2023-09-19 | 2023-09-15 | 1.077 | 3,083,473 | +40,451 | 1.12% | 3,320,460 |
| 2023-09-15 | 2023-09-13 | 1.142 | 3,043,022 | -16,548 | 1.10% | 3,475,500 |
| 2023-09-12 | 2023-09-07 | 1.077 | 3,059,570 | +9,194 | 1.11% | 3,294,720 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,050,376 | +23,902 | 1.11% | 3,318,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 3,026,474 | -533,218 | 1.10% | 4,082,081 |
| 2023-09-04 | 2023-08-30 | 1.033 | 3,559,692 | +45,967 | 1.29% | 3,678,400 |
| 2023-08-30 | 2023-08-28 | 1.207 | 3,513,725 | +40,451 | 1.27% | 4,242,420 |
| 2023-08-29 | 2023-08-25 | 1.229 | 3,473,274 | +5,516 | 1.26% | 4,269,140 |
| 2023-08-28 | 2023-08-24 | 1.240 | 3,467,758 | -64,354 | 1.26% | 4,300,080 |
| 2023-08-25 | 2023-08-23 | 1.294 | 3,532,112 | -58,837 | 1.28% | 4,571,981 |
| 2023-08-24 | 2023-08-22 | 1.251 | 3,590,949 | +29,419 | 1.30% | 4,491,899 |
| 2023-08-23 | 2023-08-21 | 1.327 | 3,561,530 | +183,868 | 1.29% | 4,726,279 |
| 2023-08-22 | 2023-08-18 | 1.392 | 3,377,662 | -176,514 | 1.22% | 4,702,720 |
| 2023-08-21 | 2023-08-17 | 1.431 | 3,554,176 | -115,837 | 1.29% | 5,085,700 |
| 2023-08-18 | 2023-08-16 | 1.420 | 3,670,013 | +29,654 | 1.33% | 5,210,744 |
| 2023-08-16 | 2023-08-14 | 1.431 | 3,640,359 | -3,606 | 1.35% | 5,209,020 |
| 2023-08-14 | 2023-08-10 | 1.387 | 3,643,965 | -12,621 | 1.35% | 5,052,500 |
| 2023-08-10 | 2023-08-08 | 1.442 | 3,656,586 | -21,637 | 1.35% | 5,272,800 |
| 2023-08-04 | 2023-08-02 | 1.442 | 3,678,223 | +227,185 | 1.36% | 5,304,000 |
| 2023-08-03 | 2023-08-01 | 1.409 | 3,451,038 | -12,622 | 1.28% | 4,861,559 |
| 2023-08-02 | 2023-07-31 | 1.353 | 3,463,660 | -1,803 | 1.28% | 4,687,240 |
| 2023-08-01 | 2023-07-28 | 1.309 | 3,465,463 | -19,833 | 1.28% | 4,535,920 |
| 2023-07-31 | 2023-07-27 | 1.320 | 3,485,296 | -5,410 | 1.29% | 4,600,539 |
| 2023-07-28 | 2023-07-26 | 1.364 | 3,490,706 | -198,335 | 1.29% | 4,762,561 |
| 2023-07-27 | 2023-07-25 | 1.298 | 3,689,041 | -106,380 | 1.36% | 4,787,640 |
| 2023-07-25 | 2023-07-21 | 1.187 | 3,795,421 | -108,183 | 1.40% | 4,504,700 |
| 2023-07-21 | 2023-07-19 | 1.165 | 3,903,604 | -124,411 | 1.44% | 4,546,500 |
| 2023-07-12 | 2023-07-10 | 0.954 | 4,028,015 | -5,409 | 1.49% | 3,842,480 |
| 2023-07-10 | 2023-07-06 | 1.115 | 4,033,424 | +368,014 | 1.49% | 4,498,971 |
| 2023-07-07 | 2023-07-05 | 1.128 | 3,665,410 | -1,649 | 1.48% | 4,132,920 |
| 2023-07-05 | 2023-07-03 | 1.164 | 3,667,059 | +1,649 | 1.48% | 4,268,160 |
| 2023-07-04 | 2023-06-30 | 1.140 | 3,665,410 | +34,642 | 1.48% | 4,177,360 |
| 2023-07-03 | 2023-06-29 | 1.128 | 3,630,768 | +34,642 | 1.47% | 4,093,860 |
| 2023-06-29 | 2023-06-27 | 1.115 | 3,596,126 | -6,599 | 1.45% | 4,011,200 |
| 2023-06-26 | 2023-06-21 | 1.055 | 3,602,725 | -8,248 | 1.46% | 3,800,160 |
| 2023-06-23 | 2023-06-20 | 1.091 | 3,610,973 | -19,795 | 1.46% | 3,940,200 |
| 2023-06-16 | 2023-06-14 | 1.031 | 3,630,768 | +3,299 | 1.47% | 3,741,700 |
| 2023-06-15 | 2023-06-13 | 1.031 | 3,627,469 | +979,862 | 1.47% | 3,738,300 |
| 2023-06-06 | 2023-06-02 | 0.970 | 2,647,607 | -21,445 | 1.07% | 2,568,000 |
| 2023-05-29 | 2023-05-24 | 0.958 | 2,669,052 | +41,240 | 1.08% | 2,556,440 |
| 2023-02-23 | 2023-02-21 | 1.055 | 2,627,812 | +16,496 | 1.06% | 2,771,820 |
| 2023-02-21 | 2023-02-17 | 1.055 | 2,611,316 | +24,744 | 1.06% | 2,754,420 |
| 2023-01-13 | 2023-01-11 | 0.994 | 2,586,572 | -29,692 | 1.05% | 2,571,520 |
| 2022-12-16 | 2022-12-14 | 1.064 | 2,616,264 | +141,845 | 1.06% | 2,783,682 |
| 2022-12-13 | 2022-12-09 | 1.102 | 2,474,419 | -56,166 | 1.06% | 2,727,920 |
| 2022-12-07 | 2022-12-05 | 1.077 | 2,530,585 | -10,921 | 1.08% | 2,724,960 |
| 2022-12-05 | 2022-12-01 | 1.026 | 2,541,506 | +10,921 | 1.09% | 2,606,400 |
| 2022-11-24 | 2022-11-22 | 1.000 | 2,530,585 | +84,249 | 1.08% | 2,530,320 |
| 2022-11-03 | 2022-11-01 | 0.974 | 2,446,336 | -430,605 | 1.05% | 2,383,360 |
| 2022-11-02 | 2022-10-31 | 0.987 | 2,876,941 | +3,120 | 1.23% | 2,839,760 |
| 2022-10-26 | 2022-10-24 | 0.974 | 2,873,821 | +3,121 | 1.23% | 2,799,840 |
| 2022-10-10 | 2022-10-06 | 1.051 | 2,870,700 | -54,606 | 1.23% | 3,017,600 |
| 2022-08-26 | 2022-08-24 | 1.223 | 2,925,306 | +197,212 | 1.25% | 3,578,765 |
| 2022-08-24 | 2022-08-22 | 1.223 | 2,728,094 | +1,455 | 1.25% | 3,337,500 |
| 2022-08-10 | 2022-08-08 | 1.237 | 2,726,639 | +4,365 | 1.25% | 3,373,200 |
| 2022-08-09 | 2022-08-05 | 1.237 | 2,722,274 | -1,455 | 1.25% | 3,367,800 |
| 2022-07-18 | 2022-07-14 | 1.237 | 2,723,729 | +7,275 | 1.25% | 3,369,600 |
| 2022-07-14 | 2022-07-12 | 1.251 | 2,716,454 | +7,274 | 1.24% | 3,397,939 |
| 2022-07-12 | 2022-07-08 | 1.196 | 2,709,180 | +2,910 | 1.24% | 3,239,881 |
| 2022-07-11 | 2022-07-07 | 1.237 | 2,706,270 | +4,365 | 1.24% | 3,348,001 |
| 2022-07-05 | 2022-06-30 | 1.265 | 2,701,905 | +4,365 | 1.24% | 3,416,880 |
| 2022-07-04 | 2022-06-29 | 1.237 | 2,697,540 | +2,910 | 1.24% | 3,337,200 |
| 2022-06-30 | 2022-06-28 | 1.278 | 2,694,630 | +2,910 | 1.23% | 3,444,720 |
| 2022-06-16 | 2022-06-14 | 1.265 | 2,691,720 | -11,640 | 1.23% | 3,404,000 |
| 2022-05-16 | 2022-05-12 | 1.141 | 2,703,360 | +7,275 | 1.24% | 3,084,280 |
| 2022-03-18 | 2022-03-16 | 1.196 | 2,696,085 | -10,185 | 1.24% | 3,224,220 |
| 2022-03-17 | 2022-03-15 | 1.182 | 2,706,270 | -21,824 | 1.24% | 3,199,201 |
| 2022-03-15 | 2022-03-11 | 1.237 | 2,728,094 | -17,460 | 1.25% | 3,375,000 |
| 2022-03-08 | 2022-03-04 | 1.237 | 2,745,554 | -8,730 | 1.26% | 3,396,600 |
| 2022-03-07 | 2022-03-03 | 1.265 | 2,754,284 | -11,640 | 1.26% | 3,483,120 |
| 2022-03-03 | 2022-03-01 | 1.265 | 2,765,924 | +14,550 | 1.27% | 3,497,840 |
| 2022-03-01 | 2022-02-25 | 1.237 | 2,751,374 | +4,365 | 1.26% | 3,403,800 |
| 2022-02-28 | 2022-02-24 | 1.265 | 2,747,009 | +24,735 | 1.26% | 3,473,920 |
| 2022-02-24 | 2022-02-22 | 1.237 | 2,722,274 | +36,374 | 1.25% | 3,367,800 |
| 2022-02-14 | 2022-02-10 | 1.265 | 2,685,900 | -2,910 | 1.23% | 3,396,640 |
| 2022-02-07 | 2022-01-31 | 1.251 | 2,688,810 | -5,820 | 1.23% | 3,363,360 |
| 2022-01-18 | 2022-01-14 | 1.333 | 2,694,630 | -14,550 | 1.23% | 3,592,880 |
| 2022-01-07 | 2022-01-05 | 1.292 | 2,709,180 | +18,915 | 1.24% | 3,500,561 |
| 2021-12-15 | 2021-12-13 | 1.445 | 2,690,265 | +105,501 | 1.23% | 3,887,429 |
| 2021-12-03 | 2021-12-01 | 1.474 | 2,584,764 | -50,325 | 1.23% | 3,808,940 |
| 2021-12-02 | 2021-11-30 | 1.402 | 2,635,089 | +34,948 | 1.26% | 3,694,599 |
| 2021-12-01 | 2021-11-29 | 1.431 | 2,600,141 | -5,592 | 1.24% | 3,719,999 |
| 2021-11-29 | 2021-11-25 | 1.431 | 2,605,733 | -8,388 | 1.24% | 3,728,000 |
| 2021-11-24 | 2021-11-22 | 1.459 | 2,614,121 | +39,142 | 1.25% | 3,814,801 |
| 2021-11-23 | 2021-11-19 | 1.474 | 2,574,979 | -6,989 | 1.23% | 3,794,520 |
| 2021-11-18 | 2021-11-16 | 1.488 | 2,581,968 | -46,132 | 1.23% | 3,841,760 |
| 2021-11-17 | 2021-11-15 | 1.445 | 2,628,100 | +76,886 | 1.25% | 3,797,600 |
| 2021-11-15 | 2021-11-11 | 1.545 | 2,551,214 | -258,616 | 1.22% | 3,942,000 |
| 2021-11-12 | 2021-11-10 | 1.488 | 2,809,830 | +2,796 | 1.34% | 4,180,800 |
| 2021-11-09 | 2021-11-05 | 1.474 | 2,807,034 | +25,162 | 1.34% | 4,136,480 |
| 2021-11-04 | 2021-11-02 | 1.502 | 2,781,872 | -37,744 | 1.33% | 4,179,001 |
| 2021-11-03 | 2021-11-01 | 1.502 | 2,819,616 | -6,989 | 1.34% | 4,235,701 |
| 2021-10-29 | 2021-10-27 | 1.502 | 2,826,605 | -6,990 | 1.35% | 4,246,200 |
| 2021-10-28 | 2021-10-26 | 1.517 | 2,833,595 | -69,896 | 1.35% | 4,297,240 |
| 2021-10-27 | 2021-10-25 | 1.488 | 2,903,491 | -6,990 | 1.38% | 4,320,160 |
| 2021-10-26 | 2021-10-22 | 1.445 | 2,910,481 | -20,969 | 1.39% | 4,205,640 |
| 2021-10-25 | 2021-10-21 | 1.474 | 2,931,450 | -211,086 | 1.40% | 4,319,820 |
| 2021-09-27 | 2021-09-23 | 1.316 | 3,142,536 | -6,990 | 1.50% | 4,136,319 |
| 2021-09-23 | 2021-09-20 | 1.288 | 3,149,526 | -67,100 | 1.50% | 4,055,400 |
| 2021-09-21 | 2021-09-17 | 1.345 | 3,216,626 | -8,388 | 1.53% | 4,325,879 |
| 2021-09-20 | 2021-09-16 | 1.273 | 3,225,014 | -107,640 | 1.54% | 4,106,460 |
| 2021-09-07 | 2021-09-03 | 1.273 | 3,332,654 | +8,387 | 1.59% | 4,243,520 |
| 2021-08-26 | 2021-08-24 | 1.433 | 3,324,267 | +171,354 | 1.59% | 4,763,755 |
| 2021-08-23 | 2021-08-19 | 1.418 | 3,152,913 | +9,281 | 1.59% | 4,470,640 |
| 2021-08-06 | 2021-08-04 | 1.448 | 3,143,632 | +5,304 | 1.58% | 4,552,320 |
| 2021-08-04 | 2021-08-02 | 1.433 | 3,138,328 | -6,630 | 1.58% | 4,497,300 |
| 2021-07-30 | 2021-07-28 | 1.388 | 3,144,958 | +5,304 | 1.58% | 4,364,481 |
| 2021-07-29 | 2021-07-27 | 1.373 | 3,139,654 | -19,888 | 1.58% | 4,309,760 |
| 2021-07-28 | 2021-07-26 | 1.418 | 3,159,542 | -6,629 | 1.59% | 4,480,040 |
| 2021-07-23 | 2021-07-21 | 1.463 | 3,166,171 | +70,271 | 1.59% | 4,632,719 |
| 2021-07-22 | 2021-07-20 | 1.403 | 3,095,900 | +31,820 | 1.56% | 4,343,099 |
| 2021-07-20 | 2021-07-16 | 1.478 | 3,064,080 | -22,539 | 1.54% | 4,529,560 |
| 2021-07-19 | 2021-07-15 | 1.493 | 3,086,619 | +136,564 | 1.55% | 4,609,439 |
| 2021-07-16 | 2021-07-14 | 1.663 | 2,950,055 | +132,587 | 1.48% | 4,906,125 |
| 2021-07-15 | 2021-07-13 | 1.711 | 2,817,468 | +136,690 | 1.42% | 4,819,499 |
| 2021-07-13 | 2021-07-09 | 1.679 | 2,680,778 | -12,627 | 1.42% | 4,500,761 |
| 2021-07-08 | 2021-07-06 | 1.663 | 2,693,405 | -10,102 | 1.42% | 4,479,300 |
| 2021-07-06 | 2021-07-02 | 1.663 | 2,703,507 | -2,525 | 1.43% | 4,496,100 |
| 2021-06-30 | 2021-06-28 | 1.616 | 2,706,032 | +37,882 | 1.43% | 4,371,719 |
| 2021-06-29 | 2021-06-25 | 1.742 | 2,668,150 | -2,526 | 1.41% | 4,648,599 |
| 2021-06-28 | 2021-06-24 | 1.663 | 2,670,676 | -7,576 | 1.41% | 4,441,500 |
| 2021-06-25 | 2021-06-23 | 1.695 | 2,678,252 | +6,313 | 1.41% | 4,538,940 |
| 2021-06-22 | 2021-06-18 | 1.647 | 2,671,939 | -2,525 | 1.41% | 4,401,281 |
| 2021-06-18 | 2021-06-16 | 1.663 | 2,674,464 | -6,314 | 1.41% | 4,447,800 |
| 2021-06-17 | 2021-06-15 | 1.631 | 2,680,778 | -6,313 | 1.42% | 4,373,380 |
| 2021-06-11 | 2021-06-09 | 1.663 | 2,687,091 | +6,313 | 1.42% | 4,468,799 |
| 2021-06-09 | 2021-06-07 | 1.663 | 2,680,778 | +7,577 | 1.42% | 4,458,301 |
| 2021-06-08 | 2021-06-04 | 1.647 | 2,673,201 | -3,789 | 1.41% | 4,403,359 |
| 2021-06-07 | 2021-06-03 | 1.695 | 2,676,990 | +2,526 | 1.41% | 4,536,801 |
| 2021-06-03 | 2021-06-01 | 1.631 | 2,674,464 | +1,263 | 1.41% | 4,363,080 |
| 2021-06-02 | 2021-05-31 | 1.521 | 2,673,201 | -5,051 | 1.41% | 4,064,640 |
| 2021-05-28 | 2021-05-26 | 1.505 | 2,678,252 | -29,043 | 1.41% | 4,029,900 |
| 2021-05-27 | 2021-05-25 | 1.505 | 2,707,295 | -22,729 | 1.43% | 4,073,600 |
| 2021-05-25 | 2021-05-21 | 1.473 | 2,730,024 | -29,043 | 1.44% | 4,021,320 |
| 2021-05-24 | 2021-05-20 | 1.473 | 2,759,067 | +17,678 | 1.46% | 4,064,100 |
| 2021-05-18 | 2021-05-14 | 1.473 | 2,741,389 | -2,525 | 1.45% | 4,038,060 |
| 2021-05-14 | 2021-05-12 | 1.473 | 2,743,914 | -8,839 | 1.45% | 4,041,780 |
| 2021-05-13 | 2021-05-11 | 1.473 | 2,752,753 | -31,569 | 1.45% | 4,054,799 |
| 2021-05-12 | 2021-05-10 | 1.457 | 2,784,322 | -12,627 | 1.47% | 4,057,201 |
| 2021-05-07 | 2021-05-05 | 1.489 | 2,796,949 | -1,263 | 1.48% | 4,164,200 |
| 2021-05-05 | 2021-05-03 | 1.457 | 2,798,212 | -1,262 | 1.48% | 4,077,440 |
| 2021-05-04 | 2021-04-30 | 1.457 | 2,799,474 | +22,729 | 1.48% | 4,079,279 |
| 2021-04-26 | 2021-04-22 | 1.425 | 2,776,745 | +12,627 | 1.47% | 3,958,200 |
| 2021-04-21 | 2021-04-19 | 1.473 | 2,764,118 | -5,051 | 1.46% | 4,071,540 |
| 2021-04-20 | 2021-04-16 | 1.457 | 2,769,169 | -17,678 | 1.46% | 4,035,120 |
| 2021-04-16 | 2021-04-14 | 1.473 | 2,786,847 | +17,678 | 1.47% | 4,105,020 |
| 2021-04-15 | 2021-04-13 | 1.441 | 2,769,169 | -78,289 | 1.46% | 3,991,260 |
| 2021-03-30 | 2021-03-26 | 1.441 | 2,847,458 | +42,933 | 1.50% | 4,104,100 |
| 2021-03-29 | 2021-03-25 | 1.410 | 2,804,525 | -31,569 | 1.48% | 3,953,380 |
| 2021-03-22 | 2021-03-18 | 1.441 | 2,836,094 | +25,255 | 1.50% | 4,087,721 |
| 2021-03-16 | 2021-03-12 | 1.425 | 2,810,839 | -7,576 | 1.48% | 4,006,800 |
| 2021-03-10 | 2021-03-08 | 1.394 | 2,818,415 | +34,093 | 1.49% | 3,928,319 |
| 2021-03-08 | 2021-03-04 | 1.425 | 2,784,322 | +37,882 | 1.47% | 3,969,001 |
| 2021-03-05 | 2021-03-03 | 1.425 | 2,746,440 | +25,255 | 1.45% | 3,915,000 |
| 2021-03-04 | 2021-03-02 | 1.425 | 2,721,185 | +102,281 | 1.44% | 3,879,000 |
| 2021-03-03 | 2021-03-01 | 1.441 | 2,618,904 | +55,560 | 1.38% | 3,774,680 |
| 2021-03-02 | 2021-02-26 | 1.425 | 2,563,344 | +36,619 | 1.35% | 3,654,000 |
| 2021-02-24 | 2021-02-22 | 1.425 | 2,526,725 | +8,840 | 1.33% | 3,601,801 |
| 2021-02-23 | 2021-02-19 | 1.473 | 2,517,885 | +17,678 | 1.33% | 3,708,839 |
| 2021-02-19 | 2021-02-17 | 1.473 | 2,500,207 | +2,525 | 1.32% | 3,682,800 |
| 2021-02-18 | 2021-02-16 | 1.505 | 2,497,682 | -13,890 | 1.32% | 3,758,200 |
| 2021-02-17 | 2021-02-11 | 1.473 | 2,511,572 | -7,576 | 1.33% | 3,699,540 |
| 2021-02-16 | 2021-02-09 | 1.489 | 2,519,148 | -6,314 | 1.33% | 3,750,600 |
| 2021-02-10 | 2021-02-08 | 1.394 | 2,525,462 | -27,780 | 1.33% | 3,520,000 |
| 2021-02-09 | 2021-02-05 | 1.299 | 2,553,242 | +1,263 | 1.35% | 3,316,080 |
| 2021-02-08 | 2021-02-04 | 1.283 | 2,551,979 | +12,627 | 1.35% | 3,274,020 |
| 2021-02-03 | 2021-02-01 | 1.220 | 2,539,352 | +8,839 | 1.34% | 3,096,940 |
| 2021-02-01 | 2021-01-28 | 1.188 | 2,530,513 | +25,255 | 1.34% | 3,006,000 |
| 2021-01-29 | 2021-01-27 | 1.235 | 2,505,258 | +1,263 | 1.32% | 3,095,040 |
| 2021-01-28 | 2021-01-26 | 1.267 | 2,503,995 | -1,263 | 1.32% | 3,172,800 |
| 2021-01-25 | 2021-01-21 | 1.283 | 2,505,258 | -18,941 | 1.32% | 3,214,080 |
| 2021-01-20 | 2021-01-18 | 1.220 | 2,524,199 | -3,788 | 1.33% | 3,078,460 |
| 2021-01-19 | 2021-01-15 | 1.204 | 2,527,987 | -3,788 | 1.33% | 3,043,040 |
| 2021-01-18 | 2021-01-14 | 1.204 | 2,531,775 | -50,510 | 1.34% | 3,047,599 |
| 2021-01-15 | 2021-01-13 | 1.204 | 2,582,285 | +6,314 | 1.36% | 3,108,400 |
| 2021-01-13 | 2021-01-11 | 1.156 | 2,575,971 | +12,627 | 1.36% | 2,978,400 |
| 2021-01-12 | 2021-01-08 | 1.156 | 2,563,344 | +3,788 | 1.35% | 2,963,800 |
| 2021-01-07 | 2021-01-05 | 1.235 | 2,559,556 | -39,144 | 1.35% | 3,162,121 |
| 2021-01-06 | 2021-01-04 | 1.220 | 2,598,700 | -12,627 | 1.37% | 3,169,320 |
| 2021-01-05 | 2020-12-31 | 1.235 | 2,611,327 | +6,313 | 1.38% | 3,226,079 |
| 2021-01-04 | 2020-12-29 | 1.235 | 2,605,014 | -7,576 | 1.38% | 3,218,280 |
| 2020-12-29 | 2020-12-24 | 1.220 | 2,612,590 | -7,577 | 1.38% | 3,186,260 |
| 2020-12-23 | 2020-12-21 | 1.251 | 2,620,167 | +59,349 | 1.38% | 3,278,500 |
| 2020-12-18 | 2020-12-16 | 1.283 | 2,560,818 | -21,467 | 1.35% | 3,285,360 |
| 2020-12-17 | 2020-12-15 | 1.315 | 2,582,285 | -2,525 | 1.36% | 3,394,700 |
| 2020-12-14 | 2020-12-10 | 1.346 | 2,584,810 | -2,526 | 1.36% | 3,479,900 |
| 2020-12-11 | 2020-12-09 | 1.525 | 2,587,336 | +12,628 | 1.37% | 3,945,993 |
| 2020-12-10 | 2020-12-08 | 1.475 | 2,574,708 | +143,854 | 1.36% | 3,797,281 |
| 2020-12-08 | 2020-12-04 | 1.492 | 2,430,854 | +57,281 | 1.36% | 3,625,860 |
| 2020-12-07 | 2020-12-03 | 1.525 | 2,373,573 | +4,773 | 1.33% | 3,619,980 |
| 2020-12-04 | 2020-12-02 | 1.458 | 2,368,800 | -2,387 | 1.32% | 3,453,900 |
| 2020-12-03 | 2020-12-01 | 1.542 | 2,371,187 | -11,933 | 1.32% | 3,656,081 |
| 2020-12-02 | 2020-11-30 | 1.559 | 2,383,120 | -22,674 | 1.33% | 3,714,420 |
| 2020-11-30 | 2020-11-26 | 1.559 | 2,405,794 | -3,580 | 1.34% | 3,749,760 |
| 2020-11-27 | 2020-11-25 | 1.542 | 2,409,374 | +21,480 | 1.35% | 3,714,960 |
| 2020-11-26 | 2020-11-24 | 1.609 | 2,387,894 | -22,673 | 1.33% | 3,841,921 |
| 2020-11-25 | 2020-11-23 | 1.508 | 2,410,567 | +27,447 | 1.35% | 3,636,000 |
| 2020-11-24 | 2020-11-20 | 1.458 | 2,383,120 | -138,429 | 1.33% | 3,474,780 |
| 2020-11-20 | 2020-11-18 | 1.475 | 2,521,549 | -82,341 | 1.41% | 3,718,880 |
| 2020-11-19 | 2020-11-17 | 1.408 | 2,603,890 | +20,287 | 1.45% | 3,665,760 |
| 2020-11-18 | 2020-11-16 | 1.425 | 2,583,603 | -8,353 | 1.44% | 3,680,500 |
| 2020-11-17 | 2020-11-13 | 1.492 | 2,591,956 | +14,320 | 1.45% | 3,866,159 |
| 2020-11-16 | 2020-11-12 | 1.559 | 2,577,636 | +4,773 | 1.44% | 4,017,600 |
| 2020-11-13 | 2020-11-11 | 1.290 | 2,572,863 | +19,094 | 1.44% | 3,320,240 |
| 2020-11-12 | 2020-11-10 | 1.290 | 2,553,769 | -195,710 | 1.43% | 3,295,600 |
| 2020-11-06 | 2020-11-04 | 1.173 | 2,749,479 | -4,773 | 1.54% | 3,225,600 |
| 2020-11-03 | 2020-10-30 | 1.223 | 2,754,252 | +2,387 | 1.54% | 3,369,680 |
| 2020-10-29 | 2020-10-27 | 1.274 | 2,751,865 | -11,934 | 1.54% | 3,505,120 |
| 2020-10-22 | 2020-10-20 | 1.274 | 2,763,799 | -11,933 | 1.54% | 3,520,320 |
| 2020-10-21 | 2020-10-19 | 1.257 | 2,775,732 | +1,193 | 1.55% | 3,489,000 |
| 2020-10-20 | 2020-10-16 | 1.257 | 2,774,539 | -23,867 | 1.55% | 3,487,500 |
| 2020-10-19 | 2020-10-15 | 1.240 | 2,798,406 | -20,287 | 1.56% | 3,470,600 |
| 2020-10-15 | 2020-10-12 | 1.207 | 2,818,693 | +4,774 | 1.57% | 3,401,280 |
| 2020-10-14 | 2020-10-09 | 1.240 | 2,813,919 | +5,966 | 1.57% | 3,489,839 |
| 2020-10-12 | 2020-10-08 | 1.290 | 2,807,953 | -29,833 | 1.57% | 3,623,620 |
| 2020-10-09 | 2020-10-07 | 1.274 | 2,837,786 | +70,407 | 1.59% | 3,614,559 |
| 2020-10-08 | 2020-10-06 | 1.274 | 2,767,379 | -127,688 | 1.55% | 3,524,880 |
| 2020-09-30 | 2020-09-28 | 1.190 | 2,895,067 | -5,967 | 1.62% | 3,444,920 |
| 2020-09-29 | 2020-09-25 | 1.240 | 2,901,034 | -5,967 | 1.62% | 3,597,880 |
| 2020-09-24 | 2020-09-22 | 1.207 | 2,907,001 | -22,673 | 1.62% | 3,507,840 |
| 2020-09-23 | 2020-09-21 | 1.140 | 2,929,674 | +156,328 | 1.64% | 3,338,799 |
| 2020-09-22 | 2020-09-18 | 1.240 | 2,773,346 | +516,721 | 1.55% | 3,439,521 |
| 2020-09-21 | 2020-09-17 | 1.274 | 2,256,625 | +7,160 | 1.26% | 2,874,320 |
| 2020-09-18 | 2020-09-16 | 1.592 | 2,249,465 | +17,900 | 1.26% | 3,581,500 |
| 2020-09-17 | 2020-09-15 | 1.626 | 2,231,565 | +1,194 | 1.25% | 3,627,801 |
| 2020-09-16 | 2020-09-14 | 1.693 | 2,230,371 | -3,580 | 1.25% | 3,775,379 |
| 2020-09-14 | 2020-09-10 | 1.709 | 2,233,951 | -5,967 | 1.25% | 3,818,879 |
| 2020-09-08 | 2020-09-04 | 1.743 | 2,239,918 | +2,387 | 1.25% | 3,904,160 |
| 2020-09-02 | 2020-08-31 | 1.810 | 2,237,531 | -36,994 | 1.25% | 4,049,999 |
| 2020-09-01 | 2020-08-28 | 1.961 | 2,274,525 | -13,127 | 1.27% | 4,460,040 |
| 2020-08-28 | 2020-08-26 | 2.455 | 2,287,652 | -23,867 | 1.28% | 5,616,515 |
| 2020-08-27 | 2020-08-25 | 2.491 | 2,311,519 | +134,001 | 1.29% | 5,757,360 |
| 2020-08-26 | 2020-08-24 | 2.491 | 2,177,518 | -6,745 | 1.29% | 5,423,600 |
| 2020-08-25 | 2020-08-21 | 2.509 | 2,184,263 | +5,621 | 1.30% | 5,479,260 |
| 2020-08-24 | 2020-08-20 | 2.544 | 2,178,642 | -11,242 | 1.29% | 5,542,680 |
| 2020-08-19 | 2020-08-17 | 2.526 | 2,189,884 | -11,242 | 1.30% | 5,532,320 |
| 2020-08-17 | 2020-08-13 | 2.544 | 2,201,126 | +5,621 | 1.31% | 5,599,881 |
| 2020-08-13 | 2020-08-11 | 2.580 | 2,195,505 | -1,124 | 1.30% | 5,663,701 |
| 2020-08-11 | 2020-08-07 | 2.597 | 2,196,629 | -21,359 | 1.30% | 5,705,680 |
| 2020-08-10 | 2020-08-06 | 2.669 | 2,217,988 | +2,248 | 1.32% | 5,919,000 |
| 2020-08-07 | 2020-08-05 | 2.597 | 2,215,740 | -11,241 | 1.31% | 5,755,321 |
| 2020-08-06 | 2020-08-04 | 2.597 | 2,226,981 | +7,869 | 1.32% | 5,784,519 |
| 2020-08-05 | 2020-08-03 | 2.758 | 2,219,112 | -30,353 | 1.32% | 6,119,399 |
| 2020-08-04 | 2020-07-31 | 2.900 | 2,249,465 | -69,698 | 1.33% | 6,523,260 |
| 2020-08-03 | 2020-07-30 | 2.935 | 2,319,163 | -96,679 | 1.38% | 6,807,899 |
| 2020-07-31 | 2020-07-29 | 2.615 | 2,415,842 | -3,373 | 1.43% | 6,318,060 |
| 2020-07-30 | 2020-07-28 | 2.597 | 2,419,215 | +118,038 | 1.43% | 6,283,841 |
| 2020-07-29 | 2020-07-27 | 2.597 | 2,301,177 | -39,346 | 1.36% | 5,977,241 |
| 2020-07-28 | 2020-07-24 | 2.491 | 2,340,523 | +114,666 | 1.39% | 5,829,601 |
| 2020-07-27 | 2020-07-23 | 2.597 | 2,225,857 | -100,051 | 1.32% | 5,781,599 |
| 2020-07-24 | 2020-07-22 | 2.651 | 2,325,908 | -31,477 | 1.38% | 6,165,619 |
| 2020-07-23 | 2020-07-21 | 2.633 | 2,357,385 | -421,564 | 1.40% | 6,207,119 |
| 2020-07-22 | 2020-07-20 | 2.793 | 2,778,949 | +3,372 | 1.65% | 7,762,080 |
| 2020-07-21 | 2020-07-17 | 2.989 | 2,775,577 | -260,807 | 1.65% | 8,295,841 |
| 2020-07-20 | 2020-07-16 | 2.491 | 3,036,384 | -116,914 | 1.80% | 7,562,800 |
| 2020-07-17 | 2020-07-15 | 2.491 | 3,153,298 | -170,874 | 1.87% | 7,854,000 |
| 2020-07-16 | 2020-07-14 | 2.480 | 3,324,172 | +55,085 | 1.97% | 8,243,643 |
| 2020-07-15 | 2020-07-13 | 2.536 | 3,269,087 | +236,169 | 1.94% | 8,291,289 |
| 2020-07-14 | 2020-07-10 | 2.179 | 3,032,918 | -96,874 | 1.90% | 6,609,680 |
| 2020-07-13 | 2020-07-09 | 1.935 | 3,129,792 | +123,488 | 1.96% | 6,056,399 |
| 2020-07-10 | 2020-07-08 | 1.841 | 3,006,304 | +7,452 | 1.88% | 5,535,040 |
| 2020-07-09 | 2020-07-07 | 1.822 | 2,998,852 | +4,258 | 1.88% | 5,464,980 |
| 2020-07-08 | 2020-07-06 | 1.860 | 2,994,594 | -18,097 | 1.88% | 5,569,740 |
| 2020-07-07 | 2020-07-03 | 1.841 | 3,012,691 | +8,516 | 1.89% | 5,546,799 |
| 2020-07-06 | 2020-07-02 | 1.879 | 3,004,175 | -96,875 | 1.88% | 5,644,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 3,101,050 | +5,323 | 1.94% | 5,709,481 |
| 2020-06-30 | 2020-06-26 | 1.747 | 3,095,727 | -1,064 | 1.94% | 5,408,880 |
| 2020-06-29 | 2020-06-24 | 1.728 | 3,096,791 | +154,360 | 1.94% | 5,352,560 |
| 2020-06-24 | 2020-06-22 | 1.804 | 2,942,431 | -1,064 | 1.84% | 5,306,880 |
| 2020-06-23 | 2020-06-19 | 1.804 | 2,943,495 | -89,423 | 1.84% | 5,308,799 |
| 2020-06-22 | 2020-06-18 | 1.672 | 3,032,918 | +5,323 | 1.90% | 5,071,220 |
| 2020-06-18 | 2020-06-16 | 1.691 | 3,027,595 | -1,065 | 1.90% | 5,119,200 |
| 2020-06-15 | 2020-06-11 | 1.653 | 3,028,660 | -1,064 | 1.90% | 5,007,200 |
| 2020-06-11 | 2020-06-09 | 1.672 | 3,029,724 | +1,064 | 1.90% | 5,065,879 |
| 2020-06-08 | 2020-06-04 | 1.710 | 3,028,660 | -2,129 | 1.90% | 5,177,900 |
| 2020-06-05 | 2020-06-03 | 1.616 | 3,030,789 | -2,129 | 1.90% | 4,896,840 |
| 2020-05-13 | 2020-05-11 | 1.465 | 3,032,918 | -3,194 | 1.90% | 4,444,440 |
| 2020-05-07 | 2020-05-05 | 1.428 | 3,036,112 | -15,968 | 1.90% | 4,335,041 |
| 2020-04-15 | 2020-04-09 | 1.371 | 3,052,080 | -2,129 | 1.91% | 4,185,820 |
| 2020-04-07 | 2020-04-03 | 1.353 | 3,054,209 | +1,064 | 1.91% | 4,131,360 |
| 2020-03-30 | 2020-03-26 | 1.278 | 3,053,145 | +1,065 | 1.91% | 3,900,481 |
| 2020-03-25 | 2020-03-23 | 1.165 | 3,052,080 | -26,614 | 1.91% | 3,555,080 |
| 2020-03-23 | 2020-03-19 | 1.184 | 3,078,694 | -13,839 | 1.93% | 3,643,920 |
| 2020-03-17 | 2020-03-13 | 1.259 | 3,092,533 | -19,162 | 1.94% | 3,892,700 |
| 2020-03-16 | 2020-03-12 | 1.315 | 3,111,695 | -88,358 | 1.95% | 4,092,200 |
| 2020-03-12 | 2020-03-10 | 1.409 | 3,200,053 | -20,227 | 2.00% | 4,509,000 |
| 2020-03-11 | 2020-03-09 | 1.390 | 3,220,280 | -3,193 | 2.02% | 4,477,000 |
| 2020-03-09 | 2020-03-05 | 1.428 | 3,223,473 | -5,323 | 2.02% | 4,602,559 |
| 2020-02-19 | 2020-02-17 | 1.390 | 3,228,796 | +47,905 | 2.02% | 4,488,840 |
| 2020-02-18 | 2020-02-14 | 1.371 | 3,180,891 | +19,162 | 1.99% | 4,362,480 |
| 2020-02-17 | 2020-02-13 | 1.484 | 3,161,729 | +29,807 | 1.98% | 4,692,600 |
| 2020-02-12 | 2020-02-10 | 1.334 | 3,131,922 | -2,129 | 1.96% | 4,177,641 |
| 2020-02-06 | 2020-02-04 | 1.371 | 3,134,051 | -15,968 | 1.96% | 4,298,240 |
| 2020-02-04 | 2020-01-31 | 1.353 | 3,150,019 | -13,839 | 1.97% | 4,260,960 |
| 2020-02-03 | 2020-01-30 | 1.353 | 3,163,858 | -12,775 | 1.98% | 4,279,680 |
| 2020-01-30 | 2020-01-24 | 1.390 | 3,176,633 | -123,488 | 1.99% | 4,416,320 |
| 2020-01-17 | 2020-01-15 | 1.409 | 3,300,121 | +51,098 | 2.07% | 4,650,000 |
| 2020-01-16 | 2020-01-14 | 1.428 | 3,249,023 | -37,259 | 2.03% | 4,639,040 |
| 2020-01-15 | 2020-01-13 | 1.409 | 3,286,282 | -10,646 | 2.06% | 4,630,500 |
| 2020-01-14 | 2020-01-10 | 1.409 | 3,296,928 | -22,355 | 2.06% | 4,645,500 |
| 2020-01-09 | 2020-01-07 | 1.447 | 3,319,283 | -30,872 | 2.08% | 4,801,720 |
| 2020-01-02 | 2019-12-27 | 1.428 | 3,350,155 | -12,775 | 2.10% | 4,783,439 |
| 2019-12-30 | 2019-12-24 | 1.409 | 3,362,930 | -2,129 | 2.11% | 4,738,500 |
| 2019-12-27 | 2019-12-20 | 1.428 | 3,365,059 | -5,323 | 2.11% | 4,804,720 |
| 2019-12-18 | 2019-12-16 | 1.484 | 3,370,382 | +56,421 | 2.11% | 5,002,280 |
| 2019-12-17 | 2019-12-13 | 1.465 | 3,313,961 | +53,228 | 2.08% | 4,856,281 |
| 2019-12-09 | 2019-12-05 | 1.447 | 3,260,733 | -2,129 | 2.04% | 4,717,020 |
| 2019-12-04 | 2019-12-02 | 1.465 | 3,262,862 | +29,808 | 2.04% | 4,781,400 |
| 2019-12-03 | 2019-11-29 | 1.484 | 3,233,054 | +39,388 | 2.02% | 4,798,459 |
| 2019-12-02 | 2019-11-28 | 1.503 | 3,193,666 | +46,841 | 2.00% | 4,800,000 |
| 2019-11-27 | 2019-11-25 | 1.522 | 3,146,825 | -20,227 | 1.97% | 4,788,719 |
| 2019-11-26 | 2019-11-22 | 1.503 | 3,167,052 | +39,389 | 1.98% | 4,760,000 |
| 2019-11-25 | 2019-11-21 | 1.541 | 3,127,663 | -7,452 | 1.96% | 4,818,319 |
| 2019-11-22 | 2019-11-20 | 1.559 | 3,135,115 | -13,839 | 1.96% | 4,888,700 |
| 2019-11-20 | 2019-11-18 | 1.541 | 3,148,954 | -6,388 | 1.97% | 4,851,119 |
| 2019-11-19 | 2019-11-15 | 1.541 | 3,155,342 | +47,905 | 1.98% | 4,860,960 |
| 2019-11-13 | 2019-11-11 | 1.541 | 3,107,437 | +4,258 | 1.95% | 4,787,160 |
| 2019-11-05 | 2019-11-01 | 1.559 | 3,103,179 | +25,550 | 1.94% | 4,838,901 |
| 2019-10-31 | 2019-10-29 | 1.541 | 3,077,629 | +51,098 | 1.93% | 4,741,240 |
| 2019-10-30 | 2019-10-28 | 1.522 | 3,026,531 | +46,841 | 1.90% | 4,605,661 |
| 2019-10-21 | 2019-10-17 | 1.541 | 2,979,690 | -10,646 | 1.87% | 4,590,360 |
| 2019-10-14 | 2019-10-10 | 1.522 | 2,990,336 | -15,968 | 1.87% | 4,550,580 |
| 2019-10-10 | 2019-10-08 | 1.522 | 3,006,304 | +18,097 | 1.88% | 4,574,880 |
| 2019-09-23 | 2019-09-19 | 1.597 | 2,988,207 | +24,485 | 1.87% | 4,771,901 |
| 2019-09-09 | 2019-09-05 | 1.578 | 2,963,722 | +15,968 | 1.86% | 4,677,120 |
| 2019-09-06 | 2019-09-04 | 1.559 | 2,947,754 | +2,130 | 1.85% | 4,596,541 |
| 2019-09-03 | 2019-08-30 | 1.522 | 2,945,624 | +5,322 | 1.84% | 4,482,539 |
| 2019-08-28 | 2019-08-26 | 1.541 | 2,940,302 | +28,743 | 1.84% | 4,529,681 |
| 2019-08-27 | 2019-08-23 | 1.782 | 2,911,559 | +34,066 | 1.82% | 5,188,967 |
| 2019-08-26 | 2019-08-22 | 1.782 | 2,877,493 | +199,796 | 1.80% | 5,128,255 |
| 2019-08-22 | 2019-08-20 | 1.742 | 2,677,697 | +4,993 | 1.79% | 4,664,939 |
| 2019-08-21 | 2019-08-19 | 1.742 | 2,672,704 | +11,986 | 1.78% | 4,656,241 |
| 2019-08-20 | 2019-08-16 | 1.722 | 2,660,718 | -2,997 | 1.78% | 4,582,079 |
| 2019-08-15 | 2019-08-13 | 1.702 | 2,663,715 | +3,995 | 1.78% | 4,533,901 |
| 2019-08-14 | 2019-08-12 | 1.702 | 2,659,720 | +999 | 1.78% | 4,527,101 |
| 2019-08-12 | 2019-08-08 | 1.702 | 2,658,721 | +4,994 | 1.77% | 4,525,400 |
| 2019-08-09 | 2019-08-07 | 1.722 | 2,653,727 | +5,993 | 1.77% | 4,570,040 |
| 2019-08-08 | 2019-08-06 | 1.742 | 2,647,734 | +998 | 1.77% | 4,612,739 |
| 2019-08-07 | 2019-08-05 | 1.782 | 2,646,736 | +38,952 | 1.77% | 4,717,001 |
| 2019-08-06 | 2019-08-02 | 1.782 | 2,607,784 | +34,957 | 1.74% | 4,647,581 |
| 2019-08-01 | 2019-07-30 | 1.782 | 2,572,827 | +18,977 | 1.72% | 4,585,280 |
| 2019-07-23 | 2019-07-19 | 1.722 | 2,553,850 | +10,986 | 1.70% | 4,398,040 |
| 2019-07-17 | 2019-07-15 | 1.742 | 2,542,864 | +51,936 | 1.70% | 4,430,041 |
| 2019-07-10 | 2019-07-08 | 1.882 | 2,490,928 | -13,983 | 1.66% | 4,688,720 |
| 2019-07-04 | 2019-07-02 | 1.882 | 2,504,911 | -6,991 | 1.67% | 4,715,041 |
| 2019-07-03 | 2019-06-28 | 1.882 | 2,511,902 | -13,983 | 1.68% | 4,728,200 |
| 2019-07-02 | 2019-06-27 | 1.662 | 2,525,885 | +13,983 | 1.69% | 4,198,141 |
| 2019-06-20 | 2019-06-18 | 1.642 | 2,511,902 | +23,971 | 1.68% | 4,124,600 |
| 2019-06-11 | 2019-06-06 | 1.702 | 2,487,931 | -6,992 | 1.66% | 4,234,699 |
| 2019-05-29 | 2019-05-27 | 1.722 | 2,494,923 | -8,989 | 1.67% | 4,296,560 |
| 2019-05-27 | 2019-05-23 | 1.722 | 2,503,912 | +10,987 | 1.67% | 4,312,040 |
| 2019-05-24 | 2019-05-22 | 1.782 | 2,492,925 | +5,992 | 1.66% | 4,442,879 |
| 2019-05-16 | 2019-05-14 | 1.882 | 2,486,933 | -1,997 | 1.66% | 4,681,201 |
| 2019-05-14 | 2019-05-09 | 1.902 | 2,488,930 | -12,984 | 1.66% | 4,734,800 |
| 2019-05-08 | 2019-05-06 | 1.922 | 2,501,914 | -4,994 | 1.67% | 4,809,600 |
| 2019-05-02 | 2019-04-29 | 1.942 | 2,506,908 | +3,995 | 1.67% | 4,869,400 |
| 2019-04-12 | 2019-04-10 | 1.962 | 2,502,913 | -7,990 | 1.67% | 4,911,760 |
| 2019-04-11 | 2019-04-09 | 1.962 | 2,510,903 | -47,941 | 1.68% | 4,927,440 |
| 2019-04-04 | 2019-04-02 | 2.043 | 2,558,844 | +27,966 | 1.71% | 5,226,480 |
| 2019-04-02 | 2019-03-29 | 1.882 | 2,530,878 | -139,828 | 1.69% | 4,763,919 |
| 2019-03-27 | 2019-03-25 | 1.922 | 2,670,706 | -9,988 | 1.78% | 5,134,080 |
| 2019-03-26 | 2019-03-22 | 1.942 | 2,680,694 | +3,995 | 1.79% | 5,206,961 |
| 2019-03-20 | 2019-03-18 | 1.942 | 2,676,699 | +4,994 | 1.79% | 5,199,201 |
| 2019-03-14 | 2019-03-12 | 2.043 | 2,671,705 | -4,994 | 1.78% | 5,457,000 |
| 2019-03-12 | 2019-03-08 | 1.962 | 2,676,699 | -6,991 | 1.79% | 5,252,801 |
| 2019-03-06 | 2019-03-04 | 1.962 | 2,683,690 | -7,990 | 1.79% | 5,266,520 |
| 2019-03-05 | 2019-03-01 | 1.962 | 2,691,680 | -3,995 | 1.80% | 5,282,200 |
| 2019-03-04 | 2019-02-28 | 1.942 | 2,695,675 | +5,992 | 1.80% | 5,236,060 |
| 2019-02-28 | 2019-02-26 | 2.002 | 2,689,683 | -14,981 | 1.80% | 5,386,001 |
| 2019-02-25 | 2019-02-21 | 1.982 | 2,704,664 | +12,984 | 1.81% | 5,361,840 |
| 2019-02-20 | 2019-02-18 | 1.982 | 2,691,680 | +4,994 | 1.80% | 5,336,100 |
| 2019-02-19 | 2019-02-15 | 2.043 | 2,686,686 | +1,997 | 1.79% | 5,487,599 |
| 2019-02-14 | 2019-02-12 | 1.962 | 2,684,689 | +9,988 | 1.79% | 5,268,480 |
| 2019-02-11 | 2019-02-04 | 2.002 | 2,674,701 | -3,995 | 1.79% | 5,356,000 |
| 2019-02-08 | 2019-01-31 | 2.002 | 2,678,696 | -5,993 | 1.79% | 5,364,000 |
| 2019-01-31 | 2019-01-29 | 1.982 | 2,684,689 | -1,997 | 1.79% | 5,322,240 |
| 2019-01-30 | 2019-01-28 | 1.982 | 2,686,686 | -999 | 1.79% | 5,326,199 |
| 2019-01-25 | 2019-01-23 | 1.982 | 2,687,685 | -4,994 | 1.79% | 5,328,180 |
| 2019-01-17 | 2019-01-15 | 2.002 | 2,692,679 | -999 | 1.80% | 5,392,000 |
| 2019-01-16 | 2019-01-14 | 2.002 | 2,693,678 | -1,997 | 1.80% | 5,394,001 |
| 2019-01-15 | 2019-01-11 | 2.022 | 2,695,675 | -999 | 1.80% | 5,451,980 |
| 2019-01-14 | 2019-01-10 | 2.002 | 2,696,674 | +999 | 1.80% | 5,400,000 |
| 2019-01-04 | 2019-01-02 | 1.942 | 2,695,675 | +9,987 | 1.80% | 5,236,060 |
| 2018-12-21 | 2018-12-19 | 2.063 | 2,685,688 | +19,976 | 1.79% | 5,539,341 |
| 2018-12-20 | 2018-12-18 | 2.043 | 2,665,712 | +22,971 | 1.78% | 5,444,760 |
| 2018-12-14 | 2018-12-12 | 2.063 | 2,642,741 | +8,989 | 1.76% | 5,450,761 |
| 2018-12-12 | 2018-12-10 | 2.266 | 2,633,752 | -8,989 | 1.76% | 5,967,657 |
| 2018-12-11 | 2018-12-07 | 2.287 | 2,642,741 | +94,095 | 1.76% | 6,042,961 |
| 2018-12-07 | 2018-12-05 | 2.307 | 2,548,646 | +28,864 | 1.77% | 5,880,781 |
| 2018-12-04 | 2018-11-30 | 2.203 | 2,519,782 | +11,545 | 1.75% | 5,552,280 |
| 2018-12-03 | 2018-11-29 | 2.203 | 2,508,237 | +20,205 | 1.74% | 5,526,841 |
| 2018-11-30 | 2018-11-28 | 2.245 | 2,488,032 | -6,735 | 1.72% | 5,585,759 |
| 2018-11-29 | 2018-11-27 | 2.203 | 2,494,767 | +82,742 | 1.73% | 5,497,160 |
| 2018-11-28 | 2018-11-26 | 2.328 | 2,412,025 | -1,924 | 1.67% | 5,615,680 |
| 2018-11-22 | 2018-11-20 | 2.162 | 2,413,949 | +2,886 | 1.67% | 5,218,719 |
| 2018-11-19 | 2018-11-15 | 2.183 | 2,411,063 | +6,735 | 1.67% | 5,262,600 |
| 2018-11-16 | 2018-11-14 | 2.120 | 2,404,328 | +2,886 | 1.67% | 5,097,960 |
| 2018-11-15 | 2018-11-13 | 2.162 | 2,401,442 | +107,757 | 1.66% | 5,191,680 |
| 2018-11-14 | 2018-11-12 | 2.162 | 2,293,685 | -29,825 | 1.59% | 4,958,720 |
| 2018-11-08 | 2018-11-06 | 2.100 | 2,323,510 | -10,584 | 1.61% | 4,878,299 |
| 2018-11-07 | 2018-11-05 | 2.100 | 2,334,094 | +175,105 | 1.62% | 4,900,521 |
| 2018-10-30 | 2018-10-26 | 2.079 | 2,158,989 | +9,622 | 1.50% | 4,488,001 |
| 2018-10-24 | 2018-10-22 | 2.141 | 2,149,367 | -1,925 | 1.49% | 4,602,039 |
| 2018-10-18 | 2018-10-15 | 2.120 | 2,151,292 | -10,583 | 1.49% | 4,561,441 |
| 2018-10-16 | 2018-10-12 | 2.120 | 2,161,875 | +27,901 | 1.50% | 4,583,880 |
| 2018-10-15 | 2018-10-11 | 2.120 | 2,133,974 | +19,243 | 1.48% | 4,524,721 |
| 2018-10-12 | 2018-10-10 | 2.162 | 2,114,731 | +962 | 1.47% | 4,571,840 |
| 2018-10-10 | 2018-10-08 | 2.120 | 2,113,769 | +13,470 | 1.46% | 4,481,880 |
| 2018-10-08 | 2018-10-04 | 2.141 | 2,100,299 | +9,621 | 1.46% | 4,496,979 |
| 2018-10-04 | 2018-10-02 | 2.203 | 2,090,678 | +1,924 | 1.45% | 4,606,759 |
| 2018-09-24 | 2018-09-20 | 2.203 | 2,088,754 | +24,053 | 1.45% | 4,602,520 |
| 2018-09-20 | 2018-09-18 | 2.100 | 2,064,701 | +52,916 | 1.43% | 4,334,920 |
| 2018-09-13 | 2018-09-11 | 2.183 | 2,011,785 | -1,924 | 1.39% | 4,391,100 |
| 2018-09-12 | 2018-09-10 | 2.203 | 2,013,709 | -9,621 | 1.40% | 4,437,160 |
| 2018-09-11 | 2018-09-07 | 2.183 | 2,023,330 | -962 | 1.40% | 4,416,300 |
| 2018-09-10 | 2018-09-06 | 2.183 | 2,024,292 | +2,886 | 1.40% | 4,418,399 |
| 2018-09-07 | 2018-09-05 | 2.203 | 2,021,406 | +3,849 | 1.40% | 4,454,120 |
| 2018-09-03 | 2018-08-30 | 2.307 | 2,017,557 | -9,622 | 1.40% | 4,655,339 |
| 2018-08-31 | 2018-08-29 | 2.307 | 2,027,179 | +151,053 | 1.40% | 4,677,541 |
| 2018-08-28 | 2018-08-24 | 2.411 | 1,876,126 | -5,773 | 1.30% | 4,523,999 |
| 2018-08-27 | 2018-08-23 | 2.432 | 1,881,899 | +4,810 | 1.30% | 4,577,040 |
| 2018-08-24 | 2018-08-22 | 2.453 | 1,877,089 | -9,621 | 1.30% | 4,604,361 |
| 2018-08-23 | 2018-08-21 | 2.690 | 1,886,710 | +31,750 | 1.31% | 5,076,092 |
| 2018-08-22 | 2018-08-20 | 2.624 | 1,854,960 | +102,805 | 1.29% | 4,867,949 |
| 2018-08-21 | 2018-08-17 | 2.602 | 1,752,155 | +1,813 | 1.29% | 4,559,519 |
| 2018-08-17 | 2018-08-15 | 2.602 | 1,750,342 | +4,535 | 1.29% | 4,554,801 |
| 2018-08-16 | 2018-08-14 | 2.646 | 1,745,807 | +33,556 | 1.28% | 4,620,000 |
| 2018-08-13 | 2018-08-09 | 2.646 | 1,712,251 | +1,814 | 1.26% | 4,531,199 |
| 2018-08-09 | 2018-08-07 | 2.668 | 1,710,437 | -3,628 | 1.26% | 4,564,119 |
| 2018-08-07 | 2018-08-03 | 2.668 | 1,714,065 | -2,721 | 1.26% | 4,573,800 |
| 2018-08-06 | 2018-08-02 | 2.690 | 1,716,786 | -5,441 | 1.26% | 4,618,921 |
| 2018-08-01 | 2018-07-30 | 2.712 | 1,722,227 | -4,535 | 1.27% | 4,671,539 |
| 2018-07-30 | 2018-07-26 | 2.735 | 1,726,762 | +907 | 1.27% | 4,721,920 |
| 2018-07-27 | 2018-07-25 | 2.735 | 1,725,855 | +4,535 | 1.27% | 4,719,440 |
| 2018-07-26 | 2018-07-24 | 2.690 | 1,721,320 | +12,696 | 1.27% | 4,631,119 |
| 2018-07-20 | 2018-07-18 | 2.690 | 1,708,624 | -18,138 | 1.26% | 4,596,961 |
| 2018-07-19 | 2018-07-17 | 2.690 | 1,726,762 | -907 | 1.27% | 4,645,760 |
| 2018-07-17 | 2018-07-13 | 2.735 | 1,727,669 | -4,534 | 1.27% | 4,724,401 |
| 2018-07-16 | 2018-07-12 | 2.712 | 1,732,203 | +907 | 1.27% | 4,698,599 |
| 2018-07-13 | 2018-07-11 | 2.757 | 1,731,296 | -2,721 | 1.27% | 4,772,499 |
| 2018-07-12 | 2018-07-10 | 2.757 | 1,734,017 | +1,814 | 1.27% | 4,780,000 |
| 2018-07-10 | 2018-07-06 | 2.735 | 1,732,203 | -907 | 1.27% | 4,736,799 |
| 2018-07-09 | 2018-07-05 | 2.735 | 1,733,110 | +32,649 | 1.27% | 4,739,279 |
| 2018-07-06 | 2018-07-04 | 2.823 | 1,700,461 | -7,256 | 1.25% | 4,799,999 |
| 2018-07-05 | 2018-07-03 | 2.867 | 1,707,717 | +22,673 | 1.26% | 4,895,801 |
| 2018-07-04 | 2018-06-29 | 2.845 | 1,685,044 | +1,814 | 1.24% | 4,793,640 |
| 2018-07-03 | 2018-06-28 | 2.845 | 1,683,230 | -8,162 | 1.24% | 4,788,480 |
| 2018-06-29 | 2018-06-27 | 2.889 | 1,691,392 | +4,534 | 1.24% | 4,886,299 |
| 2018-06-28 | 2018-06-26 | 2.823 | 1,686,858 | +247,588 | 1.24% | 4,761,601 |
| 2018-06-26 | 2018-06-22 | 2.889 | 1,439,270 | +4,534 | 1.06% | 4,157,939 |
| 2018-06-21 | 2018-06-19 | 2.889 | 1,434,736 | +6,348 | 1.05% | 4,144,840 |
| 2018-06-20 | 2018-06-15 | 3.065 | 1,428,388 | +1,814 | 1.05% | 4,378,501 |
| 2018-06-19 | 2018-06-14 | 3.087 | 1,426,574 | -6,348 | 1.05% | 4,404,401 |
| 2018-06-15 | 2018-06-13 | 3.132 | 1,432,922 | -12,697 | 1.05% | 4,487,200 |
| 2018-06-14 | 2018-06-12 | 2.977 | 1,445,619 | -4,534 | 1.06% | 4,303,800 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,450,153 | +1,813 | 1.07% | 4,285,319 |
| 2018-06-05 | 2018-06-01 | 2.999 | 1,448,340 | -34,462 | 1.06% | 4,343,841 |
| 2018-06-01 | 2018-05-30 | 2.911 | 1,482,802 | -38,998 | 1.09% | 4,316,399 |
| 2018-05-31 | 2018-05-29 | 2.955 | 1,521,800 | +2,721 | 1.12% | 4,497,041 |
| 2018-05-30 | 2018-05-28 | 2.977 | 1,519,079 | -907 | 1.12% | 4,522,501 |
| 2018-05-29 | 2018-05-25 | 2.955 | 1,519,986 | -2,720 | 1.12% | 4,491,681 |
| 2018-05-28 | 2018-05-24 | 2.999 | 1,522,706 | -907 | 1.12% | 4,566,879 |
| 2018-05-25 | 2018-05-23 | 3.021 | 1,523,613 | -1,814 | 1.12% | 4,603,199 |
| 2018-05-24 | 2018-05-21 | 3.043 | 1,525,427 | +3,627 | 1.12% | 4,642,319 |
| 2018-05-23 | 2018-05-18 | 3.021 | 1,521,800 | +907 | 1.12% | 4,597,721 |
| 2018-05-18 | 2018-05-16 | 3.087 | 1,520,893 | +2,721 | 1.12% | 4,695,601 |
| 2018-05-17 | 2018-05-15 | 2.977 | 1,518,172 | -5,441 | 1.12% | 4,519,800 |
| 2018-05-16 | 2018-05-14 | 2.999 | 1,523,613 | +8,162 | 1.12% | 4,569,599 |
| 2018-05-15 | 2018-05-11 | 3.043 | 1,515,451 | -907 | 1.11% | 4,611,960 |
| 2018-05-14 | 2018-05-10 | 2.999 | 1,516,358 | +8,162 | 1.11% | 4,547,840 |
| 2018-05-11 | 2018-05-09 | 3.087 | 1,508,196 | +5,442 | 1.11% | 4,656,400 |
| 2018-05-09 | 2018-05-07 | 2.845 | 1,502,754 | +5,441 | 1.10% | 4,275,059 |
| 2018-05-08 | 2018-05-04 | 2.889 | 1,497,313 | +3,628 | 1.10% | 4,325,620 |
| 2018-05-07 | 2018-05-03 | 2.955 | 1,493,685 | +5,441 | 1.10% | 4,413,959 |
| 2018-05-04 | 2018-05-02 | 2.999 | 1,488,244 | +1,814 | 1.09% | 4,463,521 |
| 2018-05-03 | 2018-04-30 | 2.955 | 1,486,430 | -4,535 | 1.09% | 4,392,520 |
| 2018-05-02 | 2018-04-27 | 2.955 | 1,490,965 | +17,232 | 1.10% | 4,405,921 |
| 2018-04-30 | 2018-04-26 | 2.999 | 1,473,733 | -8,162 | 1.08% | 4,419,999 |
| 2018-04-27 | 2018-04-25 | 3.132 | 1,481,895 | +1,813 | 1.09% | 4,640,559 |
| 2018-04-26 | 2018-04-24 | 3.087 | 1,480,082 | +2,721 | 1.09% | 4,569,601 |
| 2018-04-25 | 2018-04-23 | 3.109 | 1,477,361 | +907 | 1.09% | 4,593,781 |
| 2018-04-24 | 2018-04-20 | 3.087 | 1,476,454 | +2,721 | 1.09% | 4,558,400 |
| 2018-04-23 | 2018-04-19 | 3.176 | 1,473,733 | +6,348 | 1.08% | 4,679,999 |
| 2018-04-20 | 2018-04-18 | 3.154 | 1,467,385 | -1,814 | 1.08% | 4,627,481 |
| 2018-04-19 | 2018-04-17 | 3.264 | 1,469,199 | +10,883 | 1.08% | 4,795,201 |
| 2018-04-18 | 2018-04-16 | 3.308 | 1,458,316 | -99,760 | 1.07% | 4,824,001 |
| 2018-04-17 | 2018-04-13 | 3.154 | 1,558,076 | +4,535 | 1.15% | 4,913,480 |
| 2018-04-16 | 2018-04-12 | 3.220 | 1,553,541 | +5,441 | 1.14% | 5,001,958 |
| 2018-04-13 | 2018-04-11 | 3.286 | 1,548,100 | -36,277 | 1.14% | 5,086,860 |
| 2018-04-12 | 2018-04-10 | 3.198 | 1,584,377 | -38,090 | 1.16% | 5,066,302 |
| 2018-04-10 | 2018-04-06 | 3.198 | 1,622,467 | -38,090 | 1.19% | 5,188,100 |
| 2018-04-09 | 2018-04-04 | 3.220 | 1,660,557 | +58,949 | 1.22% | 5,346,519 |
| 2018-04-06 | 2018-04-03 | 3.087 | 1,601,608 | -3,628 | 1.18% | 4,944,800 |
| 2018-04-04 | 2018-03-29 | 3.176 | 1,605,236 | -906 | 1.18% | 5,097,602 |
| 2018-04-03 | 2018-03-28 | 3.043 | 1,606,142 | +86,156 | 1.18% | 4,887,959 |
| 2018-03-29 | 2018-03-27 | 3.176 | 1,519,986 | +13,604 | 1.12% | 4,826,881 |
| 2018-03-28 | 2018-03-26 | 3.242 | 1,506,382 | +6,348 | 1.11% | 4,883,340 |
| 2018-03-27 | 2018-03-23 | 3.264 | 1,500,034 | +10,883 | 1.10% | 4,895,841 |
| 2018-03-26 | 2018-03-22 | 3.242 | 1,489,151 | +18,139 | 1.09% | 4,827,481 |
| 2018-03-23 | 2018-03-21 | 3.308 | 1,471,012 | +116,991 | 1.08% | 4,865,999 |
| 2018-03-22 | 2018-03-20 | 3.661 | 1,354,021 | -4,534 | 1.00% | 4,956,761 |
| 2018-03-21 | 2018-03-19 | 3.617 | 1,358,555 | -8,162 | 1.00% | 4,913,439 |
| 2018-03-20 | 2018-03-16 | 3.617 | 1,366,717 | -213,125 | 1.00% | 4,942,958 |
| 2018-03-19 | 2018-03-15 | 3.528 | 1,579,842 | -102,481 | 1.16% | 5,574,400 |
| 2018-03-16 | 2018-03-14 | 3.528 | 1,682,323 | -91,598 | 1.24% | 5,936,000 |
| 2018-03-15 | 2018-03-13 | 3.109 | 1,773,921 | -13,604 | 1.30% | 5,515,919 |
| 2018-03-14 | 2018-03-12 | 3.176 | 1,787,525 | -46,253 | 1.31% | 5,676,480 |
| 2018-03-13 | 2018-03-09 | 3.176 | 1,833,778 | -311,977 | 1.35% | 5,823,362 |
| 2018-03-12 | 2018-03-08 | 3.220 | 2,145,755 | +906 | 1.58% | 6,908,718 |
| 2018-03-09 | 2018-03-07 | 3.132 | 2,144,849 | -906 | 1.58% | 6,716,601 |
| 2018-03-08 | 2018-03-06 | 3.132 | 2,145,755 | -907 | 1.58% | 6,719,438 |
| 2018-03-07 | 2018-03-05 | 3.087 | 2,146,662 | +68,925 | 1.58% | 6,627,599 |
| 2018-03-06 | 2018-03-02 | 3.087 | 2,077,737 | -48,066 | 1.53% | 6,414,800 |
| 2018-03-05 | 2018-03-01 | 3.132 | 2,125,803 | +23,579 | 1.56% | 6,656,959 |
| 2018-03-02 | 2018-02-28 | 3.242 | 2,102,224 | +3,628 | 1.55% | 6,814,921 |
| 2018-03-01 | 2018-02-27 | 3.242 | 2,098,596 | -30,835 | 1.54% | 6,803,160 |
| 2018-02-28 | 2018-02-26 | 3.396 | 2,129,431 | -202,242 | 1.57% | 7,231,840 |
| 2018-02-27 | 2018-02-23 | 3.109 | 2,331,673 | +42,625 | 1.71% | 7,250,221 |
| 2018-02-26 | 2018-02-22 | 2.955 | 2,289,048 | +14,511 | 1.68% | 6,764,321 |
| 2018-02-23 | 2018-02-21 | 3.264 | 2,274,537 | +3,628 | 1.67% | 7,423,680 |
| 2018-02-22 | 2018-02-20 | 3.198 | 2,270,909 | -95,226 | 1.67% | 7,261,599 |
| 2018-02-21 | 2018-02-15 | 3.021 | 2,366,135 | -9,976 | 1.74% | 7,148,659 |
| 2018-02-20 | 2018-02-13 | 2.867 | 2,376,111 | +2,720 | 1.75% | 6,811,999 |
| 2018-02-14 | 2018-02-12 | 2.690 | 2,373,391 | +19,046 | 1.74% | 6,385,481 |
| 2018-02-13 | 2018-02-09 | 2.646 | 2,354,345 | +28,114 | 1.73% | 6,230,399 |
| 2018-02-12 | 2018-02-08 | 2.668 | 2,326,231 | +4,534 | 1.71% | 6,207,300 |
| 2018-02-09 | 2018-02-07 | 2.646 | 2,321,697 | +6,349 | 1.71% | 6,144,001 |
| 2018-02-08 | 2018-02-06 | 2.646 | 2,315,348 | -3,628 | 1.70% | 6,127,200 |
| 2018-02-07 | 2018-02-05 | 2.801 | 2,318,976 | +1,814 | 1.70% | 6,494,780 |
| 2018-02-05 | 2018-02-01 | 2.823 | 2,317,162 | +1,814 | 1.70% | 6,540,800 |
| 2018-02-02 | 2018-01-31 | 2.911 | 2,315,348 | -42,625 | 1.70% | 6,739,919 |
| 2018-02-01 | 2018-01-30 | 2.845 | 2,357,973 | -907 | 1.73% | 6,708,000 |
| 2018-01-31 | 2018-01-29 | 2.845 | 2,358,880 | -70,739 | 1.73% | 6,710,580 |
| 2018-01-30 | 2018-01-26 | 2.668 | 2,429,619 | -907 | 1.79% | 6,483,180 |
| 2018-01-29 | 2018-01-25 | 2.668 | 2,430,526 | +7,255 | 1.79% | 6,485,600 |
| 2018-01-26 | 2018-01-24 | 2.712 | 2,423,271 | -6,348 | 1.78% | 6,573,121 |
| 2018-01-24 | 2018-01-22 | 2.735 | 2,429,619 | +7,255 | 1.79% | 6,643,920 |
| 2018-01-23 | 2018-01-19 | 2.712 | 2,422,364 | -1,814 | 1.78% | 6,570,660 |
| 2018-01-22 | 2018-01-18 | 2.624 | 2,424,178 | -15,417 | 1.78% | 6,361,741 |
| 2018-01-19 | 2018-01-17 | 2.690 | 2,439,595 | -15,418 | 1.79% | 6,563,599 |
| 2018-01-18 | 2018-01-16 | 2.690 | 2,455,013 | -9,069 | 1.80% | 6,605,081 |
| 2018-01-17 | 2018-01-15 | 2.646 | 2,464,082 | -18,138 | 1.81% | 6,520,800 |
| 2018-01-15 | 2018-01-11 | 2.602 | 2,482,220 | +9,069 | 1.82% | 6,459,320 |
| 2018-01-12 | 2018-01-10 | 2.646 | 2,473,151 | +6,348 | 1.82% | 6,544,800 |
| 2018-01-11 | 2018-01-09 | 2.690 | 2,466,803 | -47,159 | 1.81% | 6,636,801 |
| 2018-01-09 | 2018-01-05 | 2.558 | 2,513,962 | +3,628 | 1.85% | 6,431,040 |
| 2018-01-08 | 2018-01-04 | 2.602 | 2,510,334 | -2,721 | 1.85% | 6,532,479 |
| 2018-01-05 | 2018-01-03 | 2.712 | 2,513,055 | +9,976 | 1.85% | 6,816,660 |
| 2018-01-04 | 2018-01-02 | 2.492 | 2,503,079 | +4,534 | 1.84% | 6,237,600 |
| 2018-01-03 | 2017-12-29 | 2.492 | 2,498,545 | -5,441 | 1.84% | 6,226,301 |
| 2018-01-02 | 2017-12-28 | 2.426 | 2,503,986 | -4,535 | 1.84% | 6,074,200 |
| 2017-12-29 | 2017-12-27 | 2.426 | 2,508,521 | +9,070 | 1.84% | 6,085,201 |
| 2017-12-28 | 2017-12-22 | 2.470 | 2,499,451 | +272,073 | 1.84% | 6,173,439 |
| 2017-12-22 | 2017-12-20 | 2.448 | 2,227,378 | -6,348 | 1.64% | 5,452,321 |
| 2017-12-18 | 2017-12-14 | 2.448 | 2,233,726 | -2,721 | 1.64% | 5,467,860 |
| 2017-12-15 | 2017-12-13 | 2.514 | 2,236,447 | +38,997 | 1.64% | 5,622,481 |
| 2017-12-14 | 2017-12-12 | 2.514 | 2,197,450 | -23,579 | 1.62% | 5,524,441 |
| 2017-12-13 | 2017-12-11 | 2.492 | 2,221,029 | +19,952 | 1.63% | 5,534,739 |
| 2017-12-11 | 2017-12-07 | 2.580 | 2,201,077 | -10,883 | 1.62% | 5,679,180 |
| 2017-12-08 | 2017-12-06 | 2.558 | 2,211,960 | +4,534 | 1.63% | 5,658,480 |
| 2017-12-07 | 2017-12-05 | 2.668 | 2,207,426 | -2,720 | 1.62% | 5,890,281 |
| 2017-12-06 | 2017-12-04 | 2.536 | 2,210,146 | +47,159 | 1.62% | 5,605,099 |
| 2017-12-05 | 2017-12-01 | 2.580 | 2,162,987 | -43,532 | 1.59% | 5,580,900 |
| 2017-12-04 | 2017-11-30 | 2.712 | 2,206,519 | -12,696 | 1.62% | 5,985,181 |
| 2017-12-01 | 2017-11-29 | 2.845 | 2,219,215 | -51,694 | 1.63% | 6,313,259 |
| 2017-11-30 | 2017-11-28 | 2.514 | 2,270,909 | +46,252 | 1.67% | 5,709,119 |
| 2017-11-29 | 2017-11-27 | 2.492 | 2,224,657 | -22,673 | 1.64% | 5,543,780 |
| 2017-11-28 | 2017-11-24 | 2.536 | 2,247,330 | +8,162 | 1.65% | 5,699,401 |
| 2017-11-27 | 2017-11-23 | 2.492 | 2,239,168 | -5,441 | 1.65% | 5,579,941 |
| 2017-11-22 | 2017-11-20 | 2.536 | 2,244,609 | +19,952 | 1.65% | 5,692,500 |
| 2017-11-21 | 2017-11-17 | 2.558 | 2,224,657 | +29,928 | 1.64% | 5,690,960 |
| 2017-11-20 | 2017-11-16 | 2.646 | 2,194,729 | +4,535 | 1.61% | 5,808,001 |
| 2017-11-16 | 2017-11-14 | 2.712 | 2,190,194 | -2,721 | 1.61% | 5,940,899 |
| 2017-11-15 | 2017-11-13 | 2.757 | 2,192,915 | -17,231 | 1.61% | 6,045,000 |
| 2017-11-14 | 2017-11-10 | 2.668 | 2,210,146 | +29,928 | 1.62% | 5,897,539 |
| 2017-11-13 | 2017-11-09 | 2.712 | 2,180,218 | -19,952 | 1.60% | 5,913,840 |
| 2017-11-10 | 2017-11-08 | 2.712 | 2,200,170 | +39,904 | 1.62% | 5,967,959 |
| 2017-11-09 | 2017-11-07 | 2.735 | 2,160,266 | +12,697 | 1.59% | 5,907,360 |
| 2017-11-08 | 2017-11-06 | 2.779 | 2,147,569 | +25,393 | 1.58% | 5,967,359 |
| 2017-11-07 | 2017-11-03 | 2.889 | 2,122,176 | +4,535 | 1.56% | 6,130,801 |
| 2017-11-06 | 2017-11-02 | 2.911 | 2,117,641 | +19,952 | 1.56% | 6,164,399 |
| 2017-11-03 | 2017-11-01 | 2.889 | 2,097,689 | +69,832 | 1.54% | 6,060,060 |
| 2017-11-02 | 2017-10-31 | 3.043 | 2,027,857 | +42,625 | 1.49% | 6,171,360 |
| 2017-11-01 | 2017-10-30 | 3.087 | 1,985,232 | +29,928 | 1.46% | 6,129,200 |
| 2017-10-31 | 2017-10-27 | 2.999 | 1,955,304 | +29,928 | 1.44% | 5,864,321 |
| 2017-10-30 | 2017-10-26 | 3.043 | 1,925,376 | +3,628 | 1.42% | 5,859,481 |
| 2017-10-27 | 2017-10-25 | 2.999 | 1,921,748 | -89,784 | 1.41% | 5,763,680 |
| 2017-10-26 | 2017-10-24 | 3.043 | 2,011,532 | -28,115 | 1.48% | 6,121,679 |
| 2017-10-25 | 2017-10-23 | 3.021 | 2,039,647 | -28,114 | 1.50% | 6,162,261 |
| 2017-10-24 | 2017-10-20 | 3.021 | 2,067,761 | +9,069 | 1.52% | 6,247,200 |
| 2017-10-23 | 2017-10-19 | 3.021 | 2,058,692 | +47,160 | 1.51% | 6,219,800 |
| 2017-10-20 | 2017-10-18 | 3.065 | 2,011,532 | +4,534 | 1.48% | 6,166,039 |
| 2017-10-19 | 2017-10-17 | 3.065 | 2,006,998 | -4,534 | 1.48% | 6,152,140 |
| 2017-10-18 | 2017-10-16 | 3.087 | 2,011,532 | +2,720 | 1.48% | 6,210,399 |
| 2017-10-17 | 2017-10-13 | 3.176 | 2,008,812 | -6,348 | 1.48% | 6,379,201 |
| 2017-10-16 | 2017-10-12 | 3.154 | 2,015,160 | -3,628 | 1.48% | 6,354,920 |
| 2017-10-13 | 2017-10-11 | 3.043 | 2,018,788 | +44,439 | 1.48% | 6,143,761 |
| 2017-10-10 | 2017-10-06 | 3.065 | 1,974,349 | +12,697 | 1.45% | 6,052,060 |
| 2017-10-09 | 2017-10-04 | 3.021 | 1,961,652 | +5,441 | 1.44% | 5,926,619 |
| 2017-10-06 | 2017-10-03 | 3.065 | 1,956,211 | -8,162 | 1.44% | 5,996,461 |
| 2017-10-04 | 2017-09-29 | 3.043 | 1,964,373 | -6,348 | 1.44% | 5,978,160 |
| 2017-10-03 | 2017-09-28 | 3.043 | 1,970,721 | +2,720 | 1.45% | 5,997,479 |
| 2017-09-29 | 2017-09-27 | 3.043 | 1,968,001 | -13,603 | 1.45% | 5,989,201 |
| 2017-09-28 | 2017-09-26 | 3.087 | 1,981,604 | -907 | 1.46% | 6,117,999 |
| 2017-09-27 | 2017-09-25 | 3.065 | 1,982,511 | +30,835 | 1.46% | 6,077,079 |
| 2017-09-26 | 2017-09-22 | 3.087 | 1,951,676 | +11,790 | 1.43% | 6,025,599 |
| 2017-09-22 | 2017-09-20 | 3.220 | 1,939,886 | +21,766 | 1.43% | 6,245,879 |
| 2017-09-21 | 2017-09-19 | 3.087 | 1,918,120 | -11,790 | 1.41% | 5,921,999 |
| 2017-09-20 | 2017-09-18 | 3.132 | 1,929,910 | +10,883 | 1.42% | 6,043,519 |
| 2017-09-19 | 2017-09-15 | 3.176 | 1,919,027 | +31,742 | 1.41% | 6,094,079 |
| 2017-09-18 | 2017-09-14 | 3.308 | 1,887,285 | +71,646 | 1.39% | 6,242,999 |
| 2017-09-15 | 2017-09-13 | 3.308 | 1,815,639 | +201,334 | 1.33% | 6,005,999 |
| 2017-09-14 | 2017-09-12 | 3.198 | 1,614,305 | +151,455 | 1.19% | 5,162,001 |
| 2017-09-13 | 2017-09-11 | 3.242 | 1,462,850 | +106,109 | 1.08% | 4,742,219 |
| 2017-09-12 | 2017-09-08 | 3.484 | 1,356,741 | +116,084 | 1.00% | 4,727,358 |
| 2017-09-11 | 2017-09-07 | 4.168 | 1,240,657 | +227,635 | 0.91% | 5,171,042 |
| 2017-09-08 | 2017-09-06 | 4.411 | 1,013,022 | -52,600 | 0.74% | 4,468,002 |
| 2017-09-07 | 2017-09-05 | 3.661 | 1,065,622 | -38,091 | 0.78% | 3,900,998 |
| 2017-09-06 | 2017-09-04 | 3.154 | 1,103,713 | -1,814 | 0.81% | 3,480,621 |
| 2017-09-05 | 2017-09-01 | 3.109 | 1,105,527 | +16,325 | 0.81% | 3,437,581 |
| 2017-09-04 | 2017-08-31 | 3.021 | 1,089,202 | +3,627 | 0.80% | 3,290,739 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,085,575 | +2,721 | 0.80% | 3,303,721 |
| 2017-08-31 | 2017-08-29 | 3.109 | 1,082,854 | +23,580 | 0.80% | 3,367,081 |
| 2017-08-30 | 2017-08-28 | 3.132 | 1,059,274 | +907 | 0.78% | 3,317,120 |
| 2017-08-28 | 2017-08-24 | 3.176 | 1,058,367 | +19,952 | 0.78% | 3,360,960 |
| 2017-08-25 | 2017-08-22 | 3.424 | 1,038,415 | +2,721 | 0.76% | 3,555,265 |
| 2017-08-24 | 2017-08-21 | 3.378 | 1,035,694 | +41,705 | 0.76% | 3,498,352 |
| 2017-08-22 | 2017-08-18 | 3.378 | 993,989 | +2,612 | 0.76% | 3,357,482 |
| 2017-08-18 | 2017-08-16 | 3.263 | 991,377 | +4,352 | 0.76% | 3,234,759 |
| 2017-08-17 | 2017-08-15 | 3.378 | 987,025 | +8,704 | 0.76% | 3,333,959 |
| 2017-08-16 | 2017-08-14 | 3.378 | 978,321 | +1,740 | 0.75% | 3,304,558 |
| 2017-08-15 | 2017-08-11 | 3.355 | 976,581 | -870 | 0.75% | 3,276,241 |
| 2017-08-14 | 2017-08-10 | 3.470 | 977,451 | -10,445 | 0.75% | 3,391,460 |
| 2017-08-11 | 2017-08-09 | 3.355 | 987,896 | -870 | 0.76% | 3,314,201 |
| 2017-08-10 | 2017-08-08 | 3.424 | 988,766 | -15,667 | 0.76% | 3,385,279 |
| 2017-08-09 | 2017-08-07 | 3.493 | 1,004,433 | +5,222 | 0.77% | 3,508,159 |
| 2017-08-07 | 2017-08-03 | 3.286 | 999,211 | -1,741 | 0.77% | 3,283,280 |
| 2017-08-04 | 2017-08-02 | 3.263 | 1,000,952 | +13,927 | 0.77% | 3,266,001 |
| 2017-08-03 | 2017-08-01 | 3.332 | 987,025 | -7,834 | 0.76% | 3,288,599 |
| 2017-08-01 | 2017-07-28 | 3.447 | 994,859 | +4,352 | 0.76% | 3,429,000 |
| 2017-07-28 | 2017-07-26 | 3.493 | 990,507 | -870 | 0.76% | 3,459,520 |
| 2017-07-27 | 2017-07-25 | 3.539 | 991,377 | +9,574 | 0.76% | 3,508,119 |
| 2017-07-25 | 2017-07-21 | 3.585 | 981,803 | -6,963 | 0.75% | 3,519,360 |
| 2017-07-21 | 2017-07-19 | 3.585 | 988,766 | +6,093 | 0.76% | 3,544,319 |
| 2017-07-20 | 2017-07-18 | 3.677 | 982,673 | +11,315 | 0.75% | 3,612,798 |
| 2017-07-19 | 2017-07-17 | 3.677 | 971,358 | +4,352 | 0.74% | 3,571,199 |
| 2017-07-18 | 2017-07-14 | 3.516 | 967,006 | +16,537 | 0.74% | 3,399,659 |
| 2017-07-17 | 2017-07-13 | 3.585 | 950,469 | +1,741 | 0.73% | 3,407,040 |
| 2017-07-14 | 2017-07-12 | 3.654 | 948,728 | +6,093 | 0.73% | 3,466,200 |
| 2017-07-13 | 2017-07-11 | 3.677 | 942,635 | -6,093 | 0.72% | 3,465,599 |
| 2017-07-11 | 2017-07-07 | 3.814 | 948,728 | +870 | 0.73% | 3,618,800 |
| 2017-07-10 | 2017-07-06 | 3.860 | 947,858 | -9,574 | 0.73% | 3,659,041 |
| 2017-07-07 | 2017-07-05 | 3.677 | 957,432 | +8,704 | 0.73% | 3,520,000 |
| 2017-07-06 | 2017-07-04 | 3.768 | 948,728 | +2,611 | 0.73% | 3,575,200 |
| 2017-07-05 | 2017-07-03 | 3.883 | 946,117 | +870 | 0.72% | 3,674,060 |
| 2017-07-04 | 2017-06-30 | 3.814 | 945,247 | -6,963 | 0.72% | 3,605,522 |
| 2017-07-03 | 2017-06-29 | 3.975 | 952,210 | -13,926 | 0.73% | 3,785,241 |
| 2017-06-30 | 2017-06-28 | 3.722 | 966,136 | -4,352 | 0.74% | 3,596,400 |
| 2017-06-28 | 2017-06-26 | 4.067 | 970,488 | +11,315 | 0.74% | 3,947,100 |
| 2017-06-27 | 2017-06-23 | 4.067 | 959,173 | -870 | 0.73% | 3,901,081 |
| 2017-06-26 | 2017-06-22 | 4.090 | 960,043 | -871 | 0.74% | 3,926,679 |
| 2017-06-23 | 2017-06-21 | 4.251 | 960,914 | -1,740 | 0.74% | 4,084,802 |
| 2017-06-22 | 2017-06-20 | 4.159 | 962,654 | -1,741 | 0.74% | 4,003,718 |
| 2017-06-21 | 2017-06-19 | 4.067 | 964,395 | -7,834 | 0.74% | 3,922,319 |
| 2017-06-20 | 2017-06-16 | 4.205 | 972,229 | -2,611 | 0.74% | 4,088,221 |
| 2017-06-19 | 2017-06-15 | 4.205 | 974,840 | -870 | 0.75% | 4,099,201 |
| 2017-06-16 | 2017-06-14 | 4.320 | 975,710 | +4,352 | 0.75% | 4,214,959 |
| 2017-06-15 | 2017-06-13 | 4.297 | 971,358 | +3,481 | 0.74% | 4,173,839 |
| 2017-06-14 | 2017-06-12 | 4.274 | 967,877 | -870 | 0.74% | 4,136,641 |
| 2017-06-12 | 2017-06-08 | 4.366 | 968,747 | -8,704 | 0.74% | 4,229,399 |
| 2017-06-09 | 2017-06-07 | 4.297 | 977,451 | -870 | 0.75% | 4,200,020 |
| 2017-06-08 | 2017-06-06 | 4.274 | 978,321 | +8,703 | 0.75% | 4,181,278 |
| 2017-06-07 | 2017-06-05 | 4.320 | 969,618 | +4,352 | 0.74% | 4,188,642 |
| 2017-06-06 | 2017-06-02 | 4.297 | 965,266 | -6,963 | 0.74% | 4,147,662 |
| 2017-06-02 | 2017-05-31 | 4.320 | 972,229 | +5,223 | 0.74% | 4,199,921 |
| 2017-05-31 | 2017-05-26 | 4.343 | 967,006 | +870 | 0.74% | 4,199,579 |
| 2017-05-29 | 2017-05-25 | 4.320 | 966,136 | +30,464 | 0.74% | 4,173,600 |
| 2017-05-26 | 2017-05-24 | 4.320 | 935,672 | +8,704 | 0.72% | 4,041,999 |
| 2017-05-25 | 2017-05-23 | 4.481 | 926,968 | +33,075 | 0.71% | 4,153,499 |
| 2017-05-22 | 2017-05-18 | 4.389 | 893,893 | +870 | 0.68% | 3,923,138 |
| 2017-05-19 | 2017-05-17 | 4.481 | 893,023 | -870 | 0.68% | 4,001,400 |
| 2017-05-18 | 2017-05-16 | 4.573 | 893,893 | -46,131 | 0.68% | 4,087,458 |
| 2017-05-17 | 2017-05-15 | 4.343 | 940,024 | +2,611 | 0.72% | 4,082,399 |
| 2017-05-16 | 2017-05-12 | 4.274 | 937,413 | +870 | 0.72% | 4,006,440 |
| 2017-05-15 | 2017-05-11 | 4.228 | 936,543 | +1,741 | 0.72% | 3,959,682 |
| 2017-05-12 | 2017-05-10 | 4.366 | 934,802 | -7,833 | 0.72% | 4,081,201 |
| 2017-05-11 | 2017-05-09 | 4.481 | 942,635 | -17,408 | 0.72% | 4,223,698 |
| 2017-05-10 | 2017-05-08 | 3.998 | 960,043 | +1,741 | 0.74% | 3,838,439 |
| 2017-05-09 | 2017-05-05 | 4.136 | 958,302 | -6,093 | 0.73% | 3,963,598 |
| 2017-05-08 | 2017-05-04 | 4.343 | 964,395 | -27,853 | 0.74% | 4,188,239 |
| 2017-05-05 | 2017-05-02 | 4.619 | 992,248 | -1,741 | 0.76% | 4,582,801 |
| 2017-05-04 | 2017-04-28 | 4.711 | 993,989 | +9,575 | 0.76% | 4,682,202 |
| 2017-05-02 | 2017-04-27 | 4.779 | 984,414 | +12,185 | 0.75% | 4,704,959 |
| 2017-04-27 | 2017-04-25 | 4.825 | 972,229 | +9,575 | 0.74% | 4,691,401 |
| 2017-04-25 | 2017-04-21 | 4.963 | 962,654 | -3,482 | 0.74% | 4,777,918 |
| 2017-04-24 | 2017-04-20 | 4.779 | 966,136 | +7,834 | 0.74% | 4,617,600 |
| 2017-04-21 | 2017-04-19 | 4.825 | 958,302 | -23,501 | 0.73% | 4,624,198 |
| 2017-04-20 | 2017-04-18 | 4.940 | 981,803 | +13,926 | 0.75% | 4,850,400 |
| 2017-04-19 | 2017-04-13 | 5.124 | 967,877 | +3,482 | 0.74% | 4,959,521 |
| 2017-04-18 | 2017-04-12 | 5.147 | 964,395 | +14,797 | 0.74% | 4,963,839 |
| 2017-04-13 | 2017-04-11 | 5.400 | 949,598 | +4,351 | 0.73% | 5,127,697 |
| 2017-04-12 | 2017-04-10 | 5.469 | 945,247 | +1,741 | 0.72% | 5,169,363 |
| 2017-04-11 | 2017-04-07 | 5.124 | 943,506 | +16,538 | 0.72% | 4,834,641 |
| 2017-04-10 | 2017-04-06 | 5.331 | 926,968 | -24,371 | 0.71% | 4,941,599 |
| 2017-04-07 | 2017-04-05 | 5.446 | 951,339 | -30,464 | 0.73% | 5,180,819 |
| 2017-04-05 | 2017-03-31 | 5.400 | 981,803 | +20,889 | 0.75% | 5,301,600 |
| 2017-04-03 | 2017-03-30 | 5.607 | 960,914 | -10,444 | 0.74% | 5,387,522 |
| 2017-03-31 | 2017-03-29 | 5.813 | 971,358 | +47,001 | 0.74% | 5,646,958 |
| 2017-03-30 | 2017-03-28 | 5.997 | 924,357 | -27,853 | 0.71% | 5,543,639 |
| 2017-03-29 | 2017-03-27 | 6.089 | 952,210 | -25,241 | 0.73% | 5,798,202 |
| 2017-03-28 | 2017-03-24 | 6.181 | 977,451 | +54,835 | 0.75% | 6,041,740 |
| 2017-03-27 | 2017-03-23 | 6.503 | 922,616 | -234,136 | 0.71% | 5,999,598 |
| 2017-03-24 | 2017-03-22 | 6.066 | 1,156,752 | +19,149 | 0.89% | 7,017,120 |
| 2017-03-23 | 2017-03-21 | 6.250 | 1,137,603 | +47,871 | 0.87% | 7,110,078 |
| 2017-03-22 | 2017-03-20 | 6.641 | 1,089,732 | +33,946 | 0.83% | 7,236,562 |
| 2017-03-21 | 2017-03-17 | 7.054 | 1,055,786 | -871 | 0.81% | 7,447,817 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,056,657 | +52,224 | 0.81% | 7,721,042 |
| 2017-03-17 | 2017-03-15 | 6.916 | 1,004,433 | -131,430 | 0.77% | 6,947,078 |
| 2017-03-16 | 2017-03-14 | 5.928 | 1,135,863 | +117,503 | 0.87% | 6,733,803 |
| 2017-03-15 | 2017-03-13 | 6.893 | 1,018,360 | +33,946 | 0.78% | 7,020,003 |
| 2017-03-14 | 2017-03-10 | 7.031 | 984,414 | +35,686 | 0.75% | 6,921,719 |
| 2017-03-13 | 2017-03-09 | 7.261 | 948,728 | +415,177 | 0.73% | 6,888,799 |
| 2017-03-10 | 2017-03-08 | 9.191 | 533,551 | 0.41% | 4,904,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy