History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 154,000 | +0 | 0.05% | 224,840 |
| 2025-10-13 | 2025-10-09 | 1.460 | 154,000 | +0 | 0.05% | 224,840 |
| 2025-10-10 | 2025-10-08 | 1.500 | 154,000 | +0 | 0.05% | 231,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 154,000 | +0 | 0.05% | 227,920 |
| 2025-10-08 | 2025-10-03 | 1.480 | 154,000 | +0 | 0.05% | 227,920 |
| 2025-10-06 | 2025-10-02 | 1.540 | 154,000 | +0 | 0.05% | 237,160 |
| 2025-10-03 | 2025-09-30 | 1.540 | 154,000 | +0 | 0.05% | 237,160 |
| 2025-10-02 | 2025-09-29 | 1.530 | 154,000 | +0 | 0.05% | 235,620 |
| 2025-09-30 | 2025-09-26 | 1.480 | 154,000 | +0 | 0.05% | 227,920 |
| 2025-09-29 | 2025-09-25 | 1.480 | 154,000 | +0 | 0.05% | 227,920 |
| 2025-09-26 | 2025-09-24 | 1.460 | 154,000 | +0 | 0.05% | 224,840 |
| 2025-09-25 | 2025-09-23 | 1.460 | 154,000 | +0 | 0.05% | 224,840 |
| 2025-09-24 | 2025-09-22 | 1.450 | 154,000 | +0 | 0.05% | 223,300 |
| 2025-09-23 | 2025-09-19 | 1.450 | 154,000 | +0 | 0.05% | 223,300 |
| 2025-09-22 | 2025-09-18 | 1.370 | 154,000 | +0 | 0.05% | 210,980 |
| 2025-09-19 | 2025-09-17 | 1.440 | 154,000 | +0 | 0.05% | 221,760 |
| 2025-09-18 | 2025-09-16 | 1.530 | 154,000 | +0 | 0.05% | 235,620 |
| 2025-09-17 | 2025-09-15 | 1.540 | 154,000 | +0 | 0.05% | 237,160 |
| 2025-09-16 | 2025-09-12 | 1.540 | 154,000 | +0 | 0.05% | 237,160 |
| 2025-09-15 | 2025-09-11 | 1.570 | 154,000 | +0 | 0.05% | 241,780 |
| 2025-09-12 | 2025-09-10 | 1.570 | 154,000 | +0 | 0.05% | 241,780 |
| 2025-09-11 | 2025-09-09 | 1.600 | 154,000 | +0 | 0.05% | 246,400 |
| 2025-09-10 | 2025-09-08 | 1.620 | 154,000 | +0 | 0.05% | 249,480 |
| 2025-09-09 | 2025-09-05 | 1.620 | 154,000 | +0 | 0.05% | 249,480 |
| 2025-09-08 | 2025-09-04 | 1.610 | 154,000 | +0 | 0.05% | 247,940 |
| 2025-09-05 | 2025-09-03 | 1.620 | 154,000 | +0 | 0.05% | 249,480 |
| 2025-09-04 | 2025-09-02 | 1.620 | 154,000 | +0 | 0.05% | 249,480 |
| 2025-09-03 | 2025-09-01 | 1.786 | 154,000 | +0 | 0.05% | 275,095 |
| 2025-09-02 | 2025-08-29 | 1.797 | 154,000 | +9,167 | 0.05% | 276,732 |
| 2025-09-01 | 2025-08-28 | 1.786 | 144,833 | +0 | 0.05% | 258,719 |
| 2025-08-29 | 2025-08-27 | 1.786 | 144,833 | +0 | 0.05% | 258,719 |
| 2025-08-28 | 2025-08-26 | 1.786 | 144,833 | +0 | 0.05% | 258,719 |
| 2025-08-27 | 2025-08-25 | 1.786 | 144,833 | +0 | 0.05% | 258,719 |
| 2025-08-26 | 2025-08-22 | 1.818 | 144,833 | +0 | 0.05% | 263,339 |
| 2025-08-25 | 2025-08-21 | 1.829 | 144,833 | +0 | 0.05% | 264,879 |
| 2025-08-22 | 2025-08-20 | 1.829 | 144,833 | +0 | 0.05% | 264,879 |
| 2025-08-21 | 2025-08-19 | 1.786 | 144,833 | +0 | 0.05% | 258,719 |
| 2025-08-20 | 2025-08-18 | 1.765 | 144,833 | +0 | 0.05% | 255,639 |
| 2025-08-19 | 2025-08-15 | 1.776 | 144,833 | +0 | 0.05% | 257,179 |
| 2025-08-18 | 2025-08-14 | 1.754 | 144,833 | +0 | 0.05% | 254,099 |
| 2025-08-15 | 2025-08-13 | 1.754 | 144,833 | +0 | 0.05% | 254,099 |
| 2025-08-14 | 2025-08-12 | 1.723 | 144,833 | +0 | 0.05% | 249,479 |
| 2025-08-13 | 2025-08-11 | 1.669 | 144,833 | +0 | 0.05% | 241,779 |
| 2025-08-12 | 2025-08-08 | 1.691 | 144,833 | +0 | 0.05% | 244,859 |
| 2025-08-11 | 2025-08-07 | 1.808 | 144,833 | +0 | 0.05% | 261,799 |
| 2025-08-08 | 2025-08-06 | 1.733 | 144,833 | +0 | 0.05% | 251,019 |
| 2025-08-07 | 2025-08-05 | 1.733 | 144,833 | +0 | 0.05% | 251,019 |
| 2025-08-06 | 2025-08-04 | 1.754 | 144,833 | +0 | 0.05% | 254,099 |
| 2025-08-05 | 2025-08-01 | 1.680 | 144,833 | +0 | 0.05% | 243,319 |
| 2025-08-04 | 2025-07-31 | 1.648 | 144,833 | +0 | 0.05% | 238,699 |
| 2025-08-01 | 2025-07-30 | 1.648 | 144,833 | +0 | 0.05% | 238,699 |
| 2025-07-31 | 2025-07-29 | 1.648 | 144,833 | +0 | 0.05% | 238,699 |
| 2025-07-30 | 2025-07-28 | 1.680 | 144,833 | +0 | 0.05% | 243,319 |
| 2025-07-29 | 2025-07-25 | 1.637 | 144,833 | +0 | 0.05% | 237,159 |
| 2025-07-28 | 2025-07-24 | 1.648 | 144,833 | +0 | 0.05% | 238,699 |
| 2025-07-25 | 2025-07-23 | 1.637 | 144,833 | +0 | 0.05% | 237,159 |
| 2025-07-24 | 2025-07-22 | 1.606 | 144,833 | +0 | 0.05% | 232,539 |
| 2025-07-23 | 2025-07-21 | 1.648 | 144,833 | +0 | 0.05% | 238,699 |
| 2025-07-22 | 2025-07-18 | 1.606 | 144,833 | +0 | 0.05% | 232,539 |
| 2025-07-21 | 2025-07-17 | 1.574 | 144,833 | +0 | 0.05% | 227,919 |
| 2025-07-18 | 2025-07-16 | 1.616 | 144,833 | +0 | 0.05% | 234,079 |
| 2025-07-17 | 2025-07-15 | 1.595 | 144,833 | +0 | 0.05% | 230,999 |
| 2025-07-16 | 2025-07-14 | 1.701 | 144,833 | +0 | 0.05% | 246,399 |
| 2025-07-15 | 2025-07-11 | 1.871 | 144,833 | -37,619 | 0.05% | 271,039 |
| 2025-06-05 | 2025-06-03 | 1.499 | 182,452 | +18,809 | 0.06% | 273,539 |
| 2025-05-28 | 2025-05-26 | 1.765 | 163,643 | -13,167 | 0.06% | 288,840 |
| 2025-05-27 | 2025-05-23 | 1.723 | 176,810 | +13,167 | 0.06% | 304,561 |
| 2025-05-26 | 2025-05-22 | 1.701 | 163,643 | -9,405 | 0.06% | 278,400 |
| 2025-05-23 | 2025-05-21 | 1.489 | 173,048 | -13,166 | 0.06% | 257,601 |
| 2025-05-21 | 2025-05-19 | 1.435 | 186,214 | +16,928 | 0.07% | 267,300 |
| 2025-05-16 | 2025-05-14 | 1.414 | 169,286 | -22,571 | 0.06% | 239,400 |
| 2025-05-06 | 2025-04-30 | 1.382 | 191,857 | -39,500 | 0.07% | 265,200 |
| 2025-05-02 | 2025-04-29 | 1.361 | 231,357 | -5,643 | 0.08% | 314,880 |
| 2025-04-30 | 2025-04-28 | 1.393 | 237,000 | +45,143 | 0.08% | 330,120 |
| 2025-04-10 | 2025-04-08 | 1.382 | 191,857 | -45,143 | 0.07% | 265,200 |
| 2025-04-09 | 2025-04-07 | 1.340 | 237,000 | +45,143 | 0.08% | 317,520 |
| 2024-12-03 | 2024-11-29 | 1.287 | 191,857 | -48,905 | 0.07% | 246,840 |
| 2024-12-02 | 2024-11-28 | 1.265 | 240,762 | +48,905 | 0.09% | 304,640 |
| 2024-10-03 | 2024-09-30 | 1.350 | 191,857 | -9,405 | 0.07% | 259,080 |
| 2024-09-23 | 2024-09-19 | 1.404 | 201,262 | -75,238 | 0.07% | 282,480 |
| 2024-08-01 | 2024-07-30 | 1.457 | 276,500 | -94,048 | 0.10% | 402,780 |
| 2024-06-12 | 2024-06-07 | 1.276 | 370,548 | -47,023 | 0.13% | 472,800 |
| 2024-06-07 | 2024-06-05 | 1.265 | 417,571 | -47,024 | 0.15% | 528,359 |
| 2024-06-03 | 2024-05-30 | 1.159 | 464,595 | -47,024 | 0.16% | 538,460 |
| 2024-05-31 | 2024-05-29 | 1.127 | 511,619 | -47,024 | 0.18% | 576,640 |
| 2024-05-30 | 2024-05-28 | 1.085 | 558,643 | -67,714 | 0.20% | 605,880 |
| 2024-05-28 | 2024-05-24 | 1.042 | 626,357 | -18,810 | 0.22% | 652,680 |
| 2023-12-13 | 2023-12-11 | 0.968 | 645,167 | +14,498 | 0.23% | 624,576 |
| 2023-11-30 | 2023-11-28 | 0.968 | 630,669 | -27,580 | 0.23% | 610,540 |
| 2023-11-28 | 2023-11-24 | 0.968 | 658,249 | +27,580 | 0.24% | 637,240 |
| 2023-08-18 | 2023-08-16 | 1.420 | 630,669 | +12,223 | 0.23% | 895,434 |
| 2023-07-28 | 2023-07-26 | 1.364 | 618,446 | -18,031 | 0.23% | 843,780 |
| 2023-07-10 | 2023-07-06 | 1.115 | 636,477 | +54,168 | 0.24% | 709,941 |
| 2023-05-29 | 2023-05-24 | 0.958 | 582,309 | -41,240 | 0.24% | 557,740 |
| 2023-02-13 | 2023-02-09 | 1.018 | 623,549 | -41,240 | 0.25% | 635,040 |
| 2023-02-09 | 2023-02-07 | 0.970 | 664,789 | -24,744 | 0.27% | 644,800 |
| 2023-02-08 | 2023-02-06 | 1.006 | 689,533 | -16,495 | 0.28% | 693,881 |
| 2023-01-27 | 2023-01-20 | 1.067 | 706,028 | -41,240 | 0.29% | 753,279 |
| 2022-12-16 | 2022-12-14 | 1.064 | 747,268 | +17,112 | 0.30% | 795,087 |
| 2022-10-26 | 2022-10-24 | 0.974 | 730,156 | -23,403 | 0.31% | 711,360 |
| 2022-08-26 | 2022-08-24 | 1.223 | 753,559 | +50,802 | 0.32% | 921,890 |
| 2022-06-06 | 2022-06-01 | 1.155 | 702,757 | +21,825 | 0.32% | 811,440 |
| 2022-05-30 | 2022-05-26 | 1.127 | 680,932 | -7,275 | 0.31% | 767,520 |
| 2022-04-12 | 2022-04-08 | 1.223 | 688,207 | -7,275 | 0.32% | 841,940 |
| 2021-12-15 | 2021-12-13 | 1.445 | 695,482 | +27,274 | 0.32% | 1,004,970 |
| 2021-11-03 | 2021-11-01 | 1.502 | 668,208 | -18,173 | 0.32% | 1,003,799 |
| 2021-11-01 | 2021-10-28 | 1.474 | 686,381 | -16,776 | 0.33% | 1,011,459 |
| 2021-10-20 | 2021-10-18 | 1.416 | 703,157 | -6,989 | 0.34% | 995,941 |
| 2021-10-06 | 2021-10-04 | 1.345 | 710,146 | -5,592 | 0.34% | 955,040 |
| 2021-08-27 | 2021-08-25 | 1.463 | 715,738 | -34,948 | 0.34% | 1,047,263 |
| 2021-08-26 | 2021-08-24 | 1.433 | 750,686 | +38,695 | 0.36% | 1,075,751 |
| 2021-08-19 | 2021-08-17 | 1.418 | 711,991 | -13,258 | 0.36% | 1,009,560 |
| 2021-07-28 | 2021-07-26 | 1.418 | 725,249 | -6,630 | 0.36% | 1,028,359 |
| 2021-07-15 | 2021-07-13 | 1.711 | 731,879 | +34,852 | 0.37% | 1,251,936 |
| 2021-07-05 | 2021-06-30 | 1.695 | 697,027 | +6,313 | 0.37% | 1,181,279 |
| 2021-06-29 | 2021-06-25 | 1.742 | 690,714 | +12,628 | 0.36% | 1,203,400 |
| 2021-05-18 | 2021-05-14 | 1.473 | 678,086 | -18,941 | 0.36% | 998,819 |
| 2021-03-05 | 2021-03-03 | 1.425 | 697,027 | -3,789 | 0.37% | 993,599 |
| 2021-02-24 | 2021-02-22 | 1.425 | 700,816 | -12,627 | 0.37% | 999,001 |
| 2021-02-22 | 2021-02-18 | 1.457 | 713,443 | -6,314 | 0.38% | 1,039,600 |
| 2021-02-17 | 2021-02-11 | 1.473 | 719,757 | +12,628 | 0.38% | 1,060,201 |
| 2021-02-16 | 2021-02-09 | 1.489 | 707,129 | -12,628 | 0.37% | 1,052,800 |
| 2020-12-18 | 2020-12-16 | 1.283 | 719,757 | +12,628 | 0.38% | 923,400 |
| 2020-12-10 | 2020-12-08 | 1.475 | 707,129 | +50,786 | 0.37% | 1,042,902 |
| 2020-11-26 | 2020-11-24 | 1.609 | 656,343 | -11,933 | 0.37% | 1,056,001 |
| 2020-11-25 | 2020-11-23 | 1.508 | 668,276 | +17,900 | 0.37% | 1,008,000 |
| 2020-11-18 | 2020-11-16 | 1.425 | 650,376 | +11,934 | 0.36% | 926,500 |
| 2020-11-16 | 2020-11-12 | 1.559 | 638,442 | -11,934 | 0.36% | 995,100 |
| 2020-11-12 | 2020-11-10 | 1.290 | 650,376 | +11,934 | 0.36% | 839,300 |
| 2020-10-20 | 2020-10-16 | 1.257 | 638,442 | -17,901 | 0.36% | 802,500 |
| 2020-10-12 | 2020-10-08 | 1.290 | 656,343 | -3,580 | 0.37% | 847,001 |
| 2020-09-22 | 2020-09-18 | 1.240 | 659,923 | +3,580 | 0.37% | 818,441 |
| 2020-09-09 | 2020-09-07 | 1.743 | 656,343 | +11,934 | 0.37% | 1,144,001 |
| 2020-08-28 | 2020-08-26 | 2.455 | 644,409 | +17,900 | 0.36% | 1,582,117 |
| 2020-08-27 | 2020-08-25 | 2.491 | 626,509 | +36,320 | 0.35% | 1,560,462 |
| 2020-08-19 | 2020-08-17 | 2.526 | 590,189 | -6,745 | 0.35% | 1,490,999 |
| 2020-08-11 | 2020-08-07 | 2.597 | 596,934 | +6,745 | 0.35% | 1,550,519 |
| 2020-07-21 | 2020-07-17 | 2.989 | 590,189 | -28,105 | 0.35% | 1,763,999 |
| 2020-07-20 | 2020-07-16 | 2.491 | 618,294 | -22,483 | 0.37% | 1,540,001 |
| 2020-07-17 | 2020-07-15 | 2.491 | 640,777 | +22,483 | 0.38% | 1,596,000 |
| 2020-07-16 | 2020-07-14 | 2.480 | 618,294 | +84,313 | 0.37% | 1,533,313 |
| 2020-07-15 | 2020-07-13 | 2.536 | 533,981 | +37,898 | 0.32% | 1,354,320 |
| 2020-07-14 | 2020-07-10 | 2.179 | 496,083 | +5,323 | 0.31% | 1,081,121 |
| 2020-07-09 | 2020-07-07 | 1.822 | 490,760 | +21,291 | 0.31% | 894,340 |
| 2020-07-07 | 2020-07-03 | 1.841 | 469,469 | +15,968 | 0.29% | 864,360 |
| 2020-06-08 | 2020-06-04 | 1.710 | 453,501 | -10,645 | 0.28% | 775,321 |
| 2020-06-01 | 2020-05-28 | 1.390 | 464,146 | -13,839 | 0.29% | 645,280 |
| 2020-01-16 | 2020-01-14 | 1.428 | 477,985 | -10,646 | 0.30% | 682,480 |
| 2019-08-26 | 2019-08-22 | 1.782 | 488,631 | +30,196 | 0.31% | 870,836 |
| 2019-06-12 | 2019-06-10 | 1.722 | 458,435 | -4,993 | 0.31% | 789,481 |
| 2018-12-28 | 2018-12-24 | 2.022 | 463,428 | -4,994 | 0.31% | 937,279 |
| 2018-12-11 | 2018-12-07 | 2.287 | 468,422 | +17,190 | 0.31% | 1,071,106 |
| 2018-10-18 | 2018-10-15 | 2.120 | 451,232 | -9,622 | 0.31% | 956,759 |
| 2018-08-22 | 2018-08-20 | 2.624 | 460,854 | +26,443 | 0.32% | 1,209,414 |
| 2018-08-09 | 2018-08-07 | 2.668 | 434,411 | -9,976 | 0.32% | 1,159,179 |
| 2018-08-07 | 2018-08-03 | 2.668 | 444,387 | -9,069 | 0.33% | 1,185,799 |
| 2018-06-14 | 2018-06-12 | 2.977 | 453,456 | -4,535 | 0.33% | 1,349,999 |
| 2018-06-01 | 2018-05-30 | 2.911 | 457,991 | -9,069 | 0.34% | 1,333,200 |
| 2018-05-23 | 2018-05-18 | 3.021 | 467,060 | -6,348 | 0.34% | 1,411,100 |
| 2018-04-17 | 2018-04-13 | 3.154 | 473,408 | +9,069 | 0.35% | 1,492,919 |
| 2018-03-23 | 2018-03-21 | 3.308 | 464,339 | +9,069 | 0.34% | 1,535,999 |
| 2018-03-22 | 2018-03-20 | 3.661 | 455,270 | +9,069 | 0.33% | 1,666,639 |
| 2018-03-20 | 2018-03-16 | 3.617 | 446,201 | -13,604 | 0.33% | 1,613,760 |
| 2018-03-19 | 2018-03-15 | 3.528 | 459,805 | -16,324 | 0.34% | 1,622,401 |
| 2018-03-16 | 2018-03-14 | 3.528 | 476,129 | +15,417 | 0.35% | 1,679,999 |
| 2018-03-14 | 2018-03-12 | 3.176 | 460,712 | -907 | 0.34% | 1,463,041 |
| 2018-03-07 | 2018-03-05 | 3.087 | 461,619 | -9,069 | 0.34% | 1,425,201 |
| 2018-03-01 | 2018-02-27 | 3.242 | 470,688 | -13,603 | 0.35% | 1,525,861 |
| 2018-02-28 | 2018-02-26 | 3.396 | 484,291 | -9,070 | 0.36% | 1,644,719 |
| 2018-02-27 | 2018-02-23 | 3.109 | 493,361 | -21,765 | 0.36% | 1,534,081 |
| 2018-02-26 | 2018-02-22 | 2.955 | 515,126 | -18,139 | 0.38% | 1,522,239 |
| 2018-02-23 | 2018-02-21 | 3.264 | 533,265 | -4,534 | 0.39% | 1,740,481 |
| 2018-02-22 | 2018-02-20 | 3.198 | 537,799 | +45,345 | 0.40% | 1,719,699 |
| 2018-02-21 | 2018-02-15 | 3.021 | 492,454 | -22,672 | 0.36% | 1,487,821 |
| 2018-01-31 | 2018-01-29 | 2.845 | 515,126 | -13,604 | 0.38% | 1,465,439 |
| 2018-01-26 | 2018-01-24 | 2.712 | 528,730 | -2,721 | 0.39% | 1,434,180 |
| 2018-01-25 | 2018-01-23 | 2.668 | 531,451 | +4,535 | 0.39% | 1,418,120 |
| 2018-01-18 | 2018-01-16 | 2.690 | 526,916 | +18,138 | 0.39% | 1,417,639 |
| 2018-01-10 | 2018-01-08 | 2.602 | 508,778 | -4,535 | 0.37% | 1,323,960 |
| 2017-12-13 | 2017-12-11 | 2.492 | 513,313 | -9,069 | 0.38% | 1,279,161 |
| 2017-12-08 | 2017-12-06 | 2.558 | 522,382 | +4,535 | 0.38% | 1,336,321 |
| 2017-12-07 | 2017-12-05 | 2.668 | 517,847 | +4,534 | 0.38% | 1,381,820 |
| 2017-12-06 | 2017-12-04 | 2.536 | 513,313 | +4,535 | 0.38% | 1,301,801 |
| 2017-12-01 | 2017-11-29 | 2.845 | 508,778 | -4,535 | 0.37% | 1,447,380 |
| 2017-11-28 | 2017-11-24 | 2.536 | 513,313 | +22,673 | 0.38% | 1,301,801 |
| 2017-11-22 | 2017-11-20 | 2.536 | 490,640 | -9,069 | 0.36% | 1,244,301 |
| 2017-11-10 | 2017-11-08 | 2.712 | 499,709 | -9,069 | 0.37% | 1,355,460 |
| 2017-11-08 | 2017-11-06 | 2.779 | 508,778 | +4,535 | 0.37% | 1,413,720 |
| 2017-11-07 | 2017-11-03 | 2.889 | 504,243 | -4,535 | 0.37% | 1,456,719 |
| 2017-10-26 | 2017-10-24 | 3.043 | 508,778 | -9,069 | 0.37% | 1,548,360 |
| 2017-10-24 | 2017-10-20 | 3.021 | 517,847 | +4,534 | 0.38% | 1,564,540 |
| 2017-10-17 | 2017-10-13 | 3.176 | 513,313 | -4,534 | 0.38% | 1,630,081 |
| 2017-10-16 | 2017-10-12 | 3.154 | 517,847 | +9,069 | 0.38% | 1,633,059 |
| 2017-10-13 | 2017-10-11 | 3.043 | 508,778 | -53,508 | 0.37% | 1,548,360 |
| 2017-10-12 | 2017-10-10 | 3.065 | 562,286 | -5,441 | 0.41% | 1,723,600 |
| 2017-09-26 | 2017-09-22 | 3.087 | 567,727 | -17,232 | 0.42% | 1,752,799 |
| 2017-09-25 | 2017-09-21 | 3.154 | 584,959 | +25,394 | 0.43% | 1,844,701 |
| 2017-09-22 | 2017-09-20 | 3.220 | 559,565 | -4,535 | 0.41% | 1,801,640 |
| 2017-09-20 | 2017-09-18 | 3.132 | 564,100 | -9,069 | 0.41% | 1,766,481 |
| 2017-09-19 | 2017-09-15 | 3.176 | 573,169 | -31,742 | 0.42% | 1,820,161 |
| 2017-09-15 | 2017-09-13 | 3.308 | 604,911 | -9,069 | 0.44% | 2,001,001 |
| 2017-09-14 | 2017-09-12 | 3.198 | 613,980 | +68,019 | 0.45% | 1,963,300 |
| 2017-09-13 | 2017-09-11 | 3.242 | 545,961 | -2,721 | 0.40% | 1,769,879 |
| 2017-09-12 | 2017-09-08 | 3.484 | 548,682 | +97,946 | 0.40% | 1,911,799 |
| 2017-09-11 | 2017-09-07 | 4.168 | 450,736 | +42,625 | 0.33% | 1,878,662 |
| 2017-09-08 | 2017-09-06 | 4.411 | 408,111 | -1,814 | 0.30% | 1,800,001 |
| 2017-09-07 | 2017-09-05 | 3.661 | 409,925 | +21,766 | 0.30% | 1,500,642 |
| 2017-09-06 | 2017-09-04 | 3.154 | 388,159 | -4,534 | 0.29% | 1,224,081 |
| 2017-09-05 | 2017-09-01 | 3.109 | 392,693 | +9,069 | 0.29% | 1,221,059 |
| 2017-08-24 | 2017-08-21 | 3.378 | 383,624 | +15,448 | 0.28% | 1,295,800 |
| 2017-08-15 | 2017-08-11 | 3.355 | 368,176 | -4,352 | 0.28% | 1,235,160 |
| 2017-08-11 | 2017-08-09 | 3.355 | 372,528 | +4,352 | 0.29% | 1,249,760 |
| 2017-08-09 | 2017-08-07 | 3.493 | 368,176 | -2,611 | 0.28% | 1,285,920 |
| 2017-08-01 | 2017-07-28 | 3.447 | 370,787 | +1,740 | 0.28% | 1,277,999 |
| 2017-07-18 | 2017-07-14 | 3.516 | 369,047 | +2,612 | 0.28% | 1,297,442 |
| 2017-07-12 | 2017-07-10 | 3.699 | 366,435 | -8,704 | 0.28% | 1,355,619 |
| 2017-07-03 | 2017-06-29 | 3.975 | 375,139 | +3,481 | 0.29% | 1,491,259 |
| 2017-06-21 | 2017-06-19 | 4.067 | 371,658 | -1,740 | 0.28% | 1,511,581 |
| 2017-06-19 | 2017-06-15 | 4.205 | 373,398 | -13,056 | 0.29% | 1,570,138 |
| 2017-06-16 | 2017-06-14 | 4.320 | 386,454 | -4,352 | 0.30% | 1,669,438 |
| 2017-06-09 | 2017-06-07 | 4.297 | 390,806 | +8,704 | 0.30% | 1,679,259 |
| 2017-06-05 | 2017-06-01 | 4.320 | 382,102 | +1,740 | 0.29% | 1,650,638 |
| 2017-05-31 | 2017-05-26 | 4.343 | 380,362 | +2,612 | 0.29% | 1,651,862 |
| 2017-05-29 | 2017-05-25 | 4.320 | 377,750 | -3,482 | 0.29% | 1,631,838 |
| 2017-05-25 | 2017-05-23 | 4.481 | 381,232 | -9,574 | 0.29% | 1,708,200 |
| 2017-05-24 | 2017-05-22 | 4.481 | 390,806 | +6,963 | 0.30% | 1,751,098 |
| 2017-05-22 | 2017-05-18 | 4.389 | 383,843 | -2,611 | 0.29% | 1,684,619 |
| 2017-05-18 | 2017-05-16 | 4.573 | 386,454 | +13,056 | 0.30% | 1,767,118 |
| 2017-05-16 | 2017-05-12 | 4.274 | 373,398 | +4,351 | 0.29% | 1,595,878 |
| 2017-05-11 | 2017-05-09 | 4.481 | 369,047 | -4,351 | 0.28% | 1,653,602 |
| 2017-05-08 | 2017-05-04 | 4.343 | 373,398 | -4,352 | 0.29% | 1,621,618 |
| 2017-05-05 | 2017-05-02 | 4.619 | 377,750 | +11,315 | 0.29% | 1,744,678 |
| 2017-05-04 | 2017-04-28 | 4.711 | 366,435 | -4,352 | 0.28% | 1,726,098 |
| 2017-04-28 | 2017-04-26 | 4.802 | 370,787 | -4,352 | 0.28% | 1,780,679 |
| 2017-04-27 | 2017-04-25 | 4.825 | 375,139 | -4,352 | 0.29% | 1,810,199 |
| 2017-04-25 | 2017-04-21 | 4.963 | 379,491 | +4,352 | 0.29% | 1,883,519 |
| 2017-04-24 | 2017-04-20 | 4.779 | 375,139 | +4,352 | 0.29% | 1,792,959 |
| 2017-04-20 | 2017-04-18 | 4.940 | 370,787 | -2,611 | 0.28% | 1,831,798 |
| 2017-04-19 | 2017-04-13 | 5.124 | 373,398 | -24,371 | 0.29% | 1,913,337 |
| 2017-04-18 | 2017-04-12 | 5.147 | 397,769 | +6,092 | 0.30% | 2,047,358 |
| 2017-04-12 | 2017-04-10 | 5.469 | 391,677 | -31,334 | 0.30% | 2,142,001 |
| 2017-04-11 | 2017-04-07 | 5.124 | 423,011 | +2,611 | 0.32% | 2,167,561 |
| 2017-04-10 | 2017-04-06 | 5.331 | 420,400 | +3,482 | 0.32% | 2,241,122 |
| 2017-04-06 | 2017-04-03 | 5.607 | 416,918 | +8,704 | 0.32% | 2,337,519 |
| 2017-04-05 | 2017-03-31 | 5.400 | 408,214 | -2,611 | 0.31% | 2,204,299 |
| 2017-04-03 | 2017-03-30 | 5.607 | 410,825 | +15,667 | 0.31% | 2,303,358 |
| 2017-03-31 | 2017-03-29 | 5.813 | 395,158 | +4,352 | 0.30% | 2,297,238 |
| 2017-03-30 | 2017-03-28 | 5.997 | 390,806 | +4,352 | 0.30% | 2,343,778 |
| 2017-03-29 | 2017-03-27 | 6.089 | 386,454 | +11,315 | 0.30% | 2,353,198 |
| 2017-03-28 | 2017-03-24 | 6.181 | 375,139 | -5,223 | 0.29% | 2,318,778 |
| 2017-03-27 | 2017-03-23 | 6.503 | 380,362 | +77,465 | 0.29% | 2,473,422 |
| 2017-03-24 | 2017-03-22 | 6.066 | 302,897 | +30,464 | 0.23% | 1,837,442 |
| 2017-03-23 | 2017-03-21 | 6.250 | 272,433 | +2,611 | 0.21% | 1,702,720 |
| 2017-03-22 | 2017-03-20 | 6.641 | 269,822 | +31,334 | 0.21% | 1,791,802 |
| 2017-03-21 | 2017-03-17 | 7.054 | 238,488 | -2,611 | 0.18% | 1,682,363 |
| 2017-03-20 | 2017-03-16 | 7.307 | 241,099 | -22,630 | 0.18% | 1,761,722 |
| 2017-03-17 | 2017-03-15 | 6.916 | 263,729 | +30,464 | 0.20% | 1,824,060 |
| 2017-03-16 | 2017-03-14 | 5.928 | 233,265 | +27,852 | 0.18% | 1,382,878 |
| 2017-03-15 | 2017-03-13 | 6.893 | 205,413 | +1,741 | 0.16% | 1,416,002 |
| 2017-03-14 | 2017-03-10 | 7.031 | 203,672 | -107,058 | 0.16% | 1,432,081 |
| 2017-03-13 | 2017-03-09 | 7.261 | 310,730 | +206,283 | 0.24% | 2,256,238 |
| 2017-03-10 | 2017-03-08 | 9.191 | 104,447 | 0.08% | 959,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy