History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,514,000 | +0 | 1.17% | 5,130,440 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,514,000 | +0 | 1.17% | 5,130,440 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,514,000 | +98,000 | 1.17% | 5,271,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 3,416,000 | -70,000 | 1.14% | 5,055,680 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,486,000 | +124,000 | 1.16% | 5,159,280 |
| 2025-10-02 | 2025-09-29 | 1.530 | 3,362,000 | -50,000 | 1.12% | 5,143,860 |
| 2025-09-30 | 2025-09-26 | 1.480 | 3,412,000 | -116,000 | 1.14% | 5,049,760 |
| 2025-09-26 | 2025-09-24 | 1.460 | 3,528,000 | -22,000 | 1.18% | 5,150,880 |
| 2025-09-25 | 2025-09-23 | 1.460 | 3,550,000 | -66,000 | 1.18% | 5,183,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,616,000 | +60,000 | 1.21% | 4,953,920 |
| 2025-09-19 | 2025-09-17 | 1.440 | 3,556,000 | +94,000 | 1.19% | 5,120,640 |
| 2025-09-18 | 2025-09-16 | 1.530 | 3,462,000 | +16,000 | 1.15% | 5,296,860 |
| 2025-09-16 | 2025-09-12 | 1.540 | 3,446,000 | +94,000 | 1.15% | 5,306,840 |
| 2025-09-15 | 2025-09-11 | 1.570 | 3,352,000 | -48,000 | 1.12% | 5,262,640 |
| 2025-09-12 | 2025-09-10 | 1.570 | 3,400,000 | +14,000 | 1.13% | 5,338,000 |
| 2025-09-08 | 2025-09-04 | 1.610 | 3,386,000 | +60,000 | 1.13% | 5,451,460 |
| 2025-09-05 | 2025-09-03 | 1.620 | 3,326,000 | -64,000 | 1.11% | 5,388,120 |
| 2025-09-04 | 2025-09-02 | 1.620 | 3,390,000 | +60,000 | 1.13% | 5,491,800 |
| 2025-09-02 | 2025-08-29 | 1.797 | 3,330,000 | +198,214 | 1.11% | 5,983,884 |
| 2025-08-28 | 2025-08-26 | 1.786 | 3,131,786 | -18,809 | 1.11% | 5,594,401 |
| 2025-08-26 | 2025-08-22 | 1.818 | 3,150,595 | -65,834 | 1.12% | 5,728,500 |
| 2025-08-18 | 2025-08-14 | 1.754 | 3,216,429 | -97,809 | 1.14% | 5,643,001 |
| 2025-08-15 | 2025-08-13 | 1.754 | 3,314,238 | +37,619 | 1.17% | 5,814,600 |
| 2025-08-14 | 2025-08-12 | 1.723 | 3,276,619 | -92,167 | 1.16% | 5,644,080 |
| 2025-08-13 | 2025-08-11 | 1.669 | 3,368,786 | +63,953 | 1.19% | 5,623,740 |
| 2025-08-06 | 2025-08-04 | 1.754 | 3,304,833 | -69,596 | 1.17% | 5,798,099 |
| 2025-08-05 | 2025-08-01 | 1.680 | 3,374,429 | -47,023 | 1.20% | 5,669,041 |
| 2025-07-31 | 2025-07-29 | 1.648 | 3,421,452 | +50,785 | 1.21% | 5,638,899 |
| 2025-07-30 | 2025-07-28 | 1.680 | 3,370,667 | -193,738 | 1.19% | 5,662,721 |
| 2025-07-28 | 2025-07-24 | 1.648 | 3,564,405 | -50,785 | 1.26% | 5,874,500 |
| 2025-07-25 | 2025-07-23 | 1.637 | 3,615,190 | -7,524 | 1.28% | 5,919,759 |
| 2025-07-23 | 2025-07-21 | 1.648 | 3,622,714 | -97,810 | 1.28% | 5,970,600 |
| 2025-07-22 | 2025-07-18 | 1.606 | 3,720,524 | +13,167 | 1.32% | 5,973,560 |
| 2025-07-18 | 2025-07-16 | 1.616 | 3,707,357 | +65,833 | 1.31% | 5,991,840 |
| 2025-07-17 | 2025-07-15 | 1.595 | 3,641,524 | +205,024 | 1.29% | 5,808,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 3,436,500 | +158,000 | 1.22% | 5,846,400 |
| 2025-07-14 | 2025-07-10 | 1.925 | 3,278,500 | -35,738 | 1.16% | 6,309,660 |
| 2025-07-11 | 2025-07-09 | 1.733 | 3,314,238 | -126,024 | 1.17% | 5,744,120 |
| 2025-07-03 | 2025-06-30 | 1.659 | 3,440,262 | +47,024 | 1.22% | 5,706,480 |
| 2025-06-27 | 2025-06-25 | 1.669 | 3,393,238 | +18,809 | 1.20% | 5,664,560 |
| 2025-06-26 | 2025-06-24 | 1.659 | 3,374,429 | +18,810 | 1.20% | 5,597,281 |
| 2025-06-25 | 2025-06-23 | 1.723 | 3,355,619 | +18,809 | 1.19% | 5,780,160 |
| 2025-06-24 | 2025-06-20 | 1.754 | 3,336,810 | +30,096 | 1.18% | 5,854,201 |
| 2025-06-23 | 2025-06-19 | 1.723 | 3,306,714 | +9,404 | 1.17% | 5,695,920 |
| 2025-06-19 | 2025-06-17 | 1.744 | 3,297,310 | -120,380 | 1.17% | 5,749,841 |
| 2025-06-18 | 2025-06-16 | 1.584 | 3,417,690 | -3,762 | 1.21% | 5,414,659 |
| 2025-06-16 | 2025-06-12 | 1.542 | 3,421,452 | -41,381 | 1.21% | 5,275,099 |
| 2025-06-11 | 2025-06-09 | 1.510 | 3,462,833 | -1,881 | 1.23% | 5,228,439 |
| 2025-06-05 | 2025-06-03 | 1.499 | 3,464,714 | +48,904 | 1.23% | 5,194,440 |
| 2025-06-04 | 2025-06-02 | 1.552 | 3,415,810 | -7,523 | 1.21% | 5,302,721 |
| 2025-06-02 | 2025-05-29 | 1.521 | 3,423,333 | -90,286 | 1.21% | 5,205,199 |
| 2025-05-30 | 2025-05-28 | 1.542 | 3,513,619 | -124,143 | 1.25% | 5,417,200 |
| 2025-05-29 | 2025-05-27 | 1.723 | 3,637,762 | +5,643 | 1.29% | 6,266,160 |
| 2025-05-28 | 2025-05-26 | 1.765 | 3,632,119 | +52,667 | 1.29% | 6,410,920 |
| 2025-05-27 | 2025-05-23 | 1.723 | 3,579,452 | -108,061 | 1.27% | 6,165,719 |
| 2025-05-26 | 2025-05-22 | 1.701 | 3,687,513 | -37,619 | 1.31% | 6,273,440 |
| 2025-05-22 | 2025-05-20 | 1.446 | 3,725,132 | -37,619 | 1.32% | 5,386,824 |
| 2025-05-21 | 2025-05-19 | 1.435 | 3,762,751 | +47,024 | 1.33% | 5,401,215 |
| 2025-05-20 | 2025-05-16 | 1.457 | 3,715,727 | +37,619 | 1.32% | 5,412,732 |
| 2025-05-19 | 2025-05-15 | 1.414 | 3,678,108 | -88,405 | 1.30% | 5,201,497 |
| 2025-05-16 | 2025-05-14 | 1.414 | 3,766,513 | -889,691 | 1.33% | 5,326,517 |
| 2025-05-15 | 2025-05-13 | 1.425 | 4,656,204 | -65,833 | 1.65% | 6,634,207 |
| 2025-05-14 | 2025-05-12 | 1.393 | 4,722,037 | -103,452 | 1.67% | 6,577,379 |
| 2025-05-12 | 2025-05-08 | 1.372 | 4,825,489 | +75,238 | 1.71% | 6,618,861 |
| 2025-05-08 | 2025-05-06 | 1.382 | 4,750,251 | +1,881 | 1.68% | 6,566,170 |
| 2025-05-07 | 2025-05-02 | 1.404 | 4,748,370 | +109,095 | 1.68% | 6,664,548 |
| 2025-05-06 | 2025-04-30 | 1.382 | 4,639,275 | +107,214 | 1.64% | 6,412,770 |
| 2025-04-30 | 2025-04-28 | 1.393 | 4,532,061 | +94,048 | 1.61% | 6,312,759 |
| 2025-04-29 | 2025-04-25 | 1.361 | 4,438,013 | -5,643 | 1.57% | 6,040,192 |
| 2025-04-22 | 2025-04-16 | 1.361 | 4,443,656 | -24,452 | 1.57% | 6,047,872 |
| 2025-04-16 | 2025-04-14 | 1.382 | 4,468,108 | -141,072 | 1.58% | 6,176,170 |
| 2025-04-11 | 2025-04-09 | 1.361 | 4,609,180 | -28,214 | 1.63% | 6,273,152 |
| 2025-04-09 | 2025-04-07 | 1.340 | 4,637,394 | -37,619 | 1.64% | 6,212,934 |
| 2025-03-26 | 2025-03-24 | 1.393 | 4,675,013 | +28,214 | 1.66% | 6,511,879 |
| 2025-03-25 | 2025-03-21 | 1.382 | 4,646,799 | -159,881 | 1.65% | 6,423,170 |
| 2025-03-24 | 2025-03-20 | 1.297 | 4,806,680 | -5,643 | 1.70% | 6,235,298 |
| 2025-03-19 | 2025-03-17 | 1.329 | 4,812,323 | +22,572 | 1.71% | 6,396,126 |
| 2025-03-07 | 2025-03-05 | 1.350 | 4,789,751 | -11,286 | 1.70% | 6,467,983 |
| 2025-03-03 | 2025-02-27 | 1.287 | 4,801,037 | +62,072 | 1.70% | 6,176,929 |
| 2025-02-28 | 2025-02-26 | 1.329 | 4,738,965 | +62,071 | 1.68% | 6,298,624 |
| 2025-02-24 | 2025-02-20 | 1.435 | 4,676,894 | -122,262 | 1.66% | 6,713,415 |
| 2025-02-21 | 2025-02-19 | 1.318 | 4,799,156 | +75,238 | 1.70% | 6,327,596 |
| 2025-02-18 | 2025-02-14 | 1.425 | 4,723,918 | -15,047 | 1.67% | 6,730,686 |
| 2025-02-12 | 2025-02-10 | 1.457 | 4,738,965 | -133,548 | 1.68% | 6,903,292 |
| 2025-02-07 | 2025-02-05 | 1.414 | 4,872,513 | -56,429 | 1.73% | 6,890,597 |
| 2025-02-05 | 2025-02-03 | 1.340 | 4,928,942 | -180,571 | 1.75% | 6,603,534 |
| 2025-02-04 | 2025-01-28 | 1.276 | 5,109,513 | -186,214 | 1.81% | 6,519,480 |
| 2025-02-03 | 2025-01-24 | 1.223 | 5,295,727 | -9,405 | 1.88% | 6,475,535 |
| 2025-01-24 | 2025-01-22 | 1.191 | 5,305,132 | +5,643 | 1.88% | 6,317,808 |
| 2025-01-23 | 2025-01-21 | 1.287 | 5,299,489 | +252,047 | 1.88% | 6,818,229 |
| 2025-01-22 | 2025-01-20 | 1.191 | 5,047,442 | +189,977 | 1.79% | 6,010,928 |
| 2025-01-21 | 2025-01-17 | 1.276 | 4,857,465 | +1,880 | 1.72% | 6,197,879 |
| 2025-01-17 | 2025-01-15 | 1.287 | 4,855,585 | +56,429 | 1.72% | 6,247,110 |
| 2025-01-16 | 2025-01-14 | 1.318 | 4,799,156 | -110,976 | 1.70% | 6,327,596 |
| 2025-01-15 | 2025-01-13 | 1.265 | 4,910,132 | +58,309 | 1.74% | 6,212,871 |
| 2025-01-10 | 2025-01-08 | 1.287 | 4,851,823 | +31,977 | 1.72% | 6,242,269 |
| 2025-01-09 | 2025-01-07 | 1.297 | 4,819,846 | +22,571 | 1.71% | 6,252,377 |
| 2025-01-08 | 2025-01-06 | 1.318 | 4,797,275 | +3,762 | 1.70% | 6,325,116 |
| 2025-01-07 | 2025-01-03 | 1.361 | 4,793,513 | +75,238 | 1.70% | 6,524,032 |
| 2025-01-06 | 2025-01-02 | 1.297 | 4,718,275 | +67,714 | 1.67% | 6,120,618 |
| 2025-01-02 | 2024-12-27 | 1.318 | 4,650,561 | -1,881 | 1.65% | 6,131,676 |
| 2024-12-30 | 2024-12-24 | 1.308 | 4,652,442 | +9,405 | 1.65% | 6,084,687 |
| 2024-12-23 | 2024-12-19 | 1.361 | 4,643,037 | -56,428 | 1.65% | 6,319,232 |
| 2024-12-20 | 2024-12-18 | 1.340 | 4,699,465 | -9,405 | 1.67% | 6,296,093 |
| 2024-12-17 | 2024-12-13 | 1.308 | 4,708,870 | -58,310 | 1.67% | 6,158,487 |
| 2024-12-12 | 2024-12-10 | 1.297 | 4,767,180 | +1,881 | 1.69% | 6,184,058 |
| 2024-12-11 | 2024-12-09 | 1.276 | 4,765,299 | +3,762 | 1.69% | 6,080,280 |
| 2024-12-06 | 2024-12-04 | 1.297 | 4,761,537 | +28,214 | 1.69% | 6,176,738 |
| 2024-12-04 | 2024-12-02 | 1.287 | 4,733,323 | +7,524 | 1.68% | 6,089,809 |
| 2024-12-02 | 2024-11-28 | 1.265 | 4,725,799 | +1,881 | 1.67% | 5,979,631 |
| 2024-11-25 | 2024-11-21 | 1.287 | 4,723,918 | -9,405 | 1.67% | 6,077,709 |
| 2024-11-20 | 2024-11-18 | 1.308 | 4,733,323 | -48,904 | 1.68% | 6,190,467 |
| 2024-11-19 | 2024-11-15 | 1.329 | 4,782,227 | -47,024 | 1.69% | 6,356,124 |
| 2024-11-18 | 2024-11-14 | 1.318 | 4,829,251 | -28,214 | 1.71% | 6,367,276 |
| 2024-11-14 | 2024-11-12 | 1.308 | 4,857,465 | +141,071 | 1.72% | 6,352,826 |
| 2024-11-13 | 2024-11-11 | 1.393 | 4,716,394 | +90,286 | 1.67% | 6,569,519 |
| 2024-11-12 | 2024-11-08 | 1.510 | 4,626,108 | -3,762 | 1.64% | 6,984,837 |
| 2024-11-11 | 2024-11-07 | 1.499 | 4,629,870 | -48,905 | 1.64% | 6,941,289 |
| 2024-11-08 | 2024-11-06 | 1.499 | 4,678,775 | +94,048 | 1.66% | 7,014,609 |
| 2024-11-07 | 2024-11-05 | 1.531 | 4,584,727 | +41,381 | 1.62% | 7,019,855 |
| 2024-11-06 | 2024-11-04 | 1.521 | 4,543,346 | -11,286 | 1.61% | 6,908,186 |
| 2024-11-05 | 2024-11-01 | 1.510 | 4,554,632 | +7,524 | 1.61% | 6,876,918 |
| 2024-11-04 | 2024-10-31 | 1.595 | 4,547,108 | -9,405 | 1.61% | 7,252,349 |
| 2024-10-31 | 2024-10-29 | 1.467 | 4,556,513 | -43,262 | 1.61% | 6,685,962 |
| 2024-10-30 | 2024-10-28 | 1.414 | 4,599,775 | -54,548 | 1.63% | 6,504,897 |
| 2024-10-29 | 2024-10-25 | 1.372 | 4,654,323 | +56,429 | 1.65% | 6,384,082 |
| 2024-10-25 | 2024-10-23 | 1.435 | 4,597,894 | -52,667 | 1.63% | 6,600,015 |
| 2024-10-24 | 2024-10-22 | 1.404 | 4,650,561 | -116,619 | 1.65% | 6,527,268 |
| 2024-10-23 | 2024-10-21 | 1.361 | 4,767,180 | -56,428 | 1.69% | 6,488,192 |
| 2024-10-22 | 2024-10-18 | 1.340 | 4,823,608 | +26,333 | 1.71% | 6,462,414 |
| 2024-10-21 | 2024-10-17 | 1.318 | 4,797,275 | -56,429 | 1.70% | 6,325,116 |
| 2024-10-18 | 2024-10-16 | 1.329 | 4,853,704 | -35,738 | 1.72% | 6,451,126 |
| 2024-10-17 | 2024-10-15 | 1.318 | 4,889,442 | +9,405 | 1.73% | 6,446,636 |
| 2024-10-10 | 2024-10-08 | 1.350 | 4,880,037 | -133,548 | 1.73% | 6,589,903 |
| 2024-10-09 | 2024-10-07 | 1.329 | 5,013,585 | -16,928 | 1.78% | 6,663,626 |
| 2024-10-04 | 2024-10-02 | 1.350 | 5,030,513 | -20,691 | 1.78% | 6,793,103 |
| 2024-10-03 | 2024-09-30 | 1.350 | 5,051,204 | -26,333 | 1.79% | 6,821,044 |
| 2024-10-02 | 2024-09-27 | 1.361 | 5,077,537 | +58,310 | 1.80% | 6,910,592 |
| 2024-09-26 | 2024-09-24 | 1.382 | 5,019,227 | -37,619 | 1.78% | 6,937,969 |
| 2024-09-23 | 2024-09-19 | 1.404 | 5,056,846 | -80,881 | 1.79% | 7,097,507 |
| 2024-09-19 | 2024-09-16 | 1.361 | 5,137,727 | -9,405 | 1.82% | 6,992,511 |
| 2024-09-13 | 2024-09-11 | 1.372 | 5,147,132 | -18,810 | 1.82% | 7,060,041 |
| 2024-09-10 | 2024-09-05 | 1.414 | 5,165,942 | -255,809 | 1.83% | 7,305,557 |
| 2024-09-09 | 2024-09-04 | 1.372 | 5,421,751 | -188,095 | 1.92% | 7,436,721 |
| 2024-09-05 | 2024-09-03 | 1.329 | 5,609,846 | -62,072 | 1.99% | 7,456,124 |
| 2024-09-04 | 2024-09-02 | 1.265 | 5,671,918 | +9,405 | 2.01% | 7,176,771 |
| 2024-09-02 | 2024-08-29 | 1.287 | 5,662,513 | +77,119 | 2.01% | 7,285,289 |
| 2024-08-29 | 2024-08-27 | 1.318 | 5,585,394 | +84,643 | 1.98% | 7,364,236 |
| 2024-08-28 | 2024-08-26 | 1.318 | 5,500,751 | -22,572 | 1.95% | 7,252,636 |
| 2024-08-26 | 2024-08-22 | 1.350 | 5,523,323 | -1,881 | 1.96% | 7,458,584 |
| 2024-08-21 | 2024-08-19 | 1.361 | 5,525,204 | +16,929 | 1.96% | 7,519,873 |
| 2024-08-20 | 2024-08-16 | 1.372 | 5,508,275 | +65,833 | 1.95% | 7,555,401 |
| 2024-08-19 | 2024-08-15 | 1.382 | 5,442,442 | +131,667 | 1.93% | 7,522,970 |
| 2024-08-13 | 2024-08-09 | 1.404 | 5,310,775 | +30,095 | 1.88% | 7,453,908 |
| 2024-08-12 | 2024-08-08 | 1.404 | 5,280,680 | +5,643 | 1.87% | 7,411,668 |
| 2024-08-08 | 2024-08-06 | 1.382 | 5,275,037 | -13,167 | 1.87% | 7,291,570 |
| 2024-08-07 | 2024-08-05 | 1.372 | 5,288,204 | +127,905 | 1.87% | 7,253,542 |
| 2024-08-05 | 2024-08-01 | 1.404 | 5,160,299 | +33,857 | 1.83% | 7,242,708 |
| 2024-08-02 | 2024-07-31 | 1.467 | 5,126,442 | -62,071 | 1.82% | 7,522,242 |
| 2024-07-31 | 2024-07-29 | 1.457 | 5,188,513 | -101,572 | 1.84% | 7,558,153 |
| 2024-07-30 | 2024-07-26 | 1.382 | 5,290,085 | -317,880 | 1.87% | 7,312,371 |
| 2024-07-29 | 2024-07-25 | 1.340 | 5,607,965 | -5,643 | 1.99% | 7,513,253 |
| 2024-07-25 | 2024-07-23 | 1.372 | 5,613,608 | -9,405 | 1.99% | 7,699,881 |
| 2024-07-16 | 2024-07-12 | 1.340 | 5,623,013 | +11,286 | 1.99% | 7,533,414 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,611,727 | -20,691 | 1.99% | 7,577,962 |
| 2024-07-11 | 2024-07-09 | 1.361 | 5,632,418 | -63,952 | 2.00% | 7,665,792 |
| 2024-07-10 | 2024-07-08 | 1.361 | 5,696,370 | +3,762 | 2.02% | 7,752,832 |
| 2024-07-09 | 2024-07-05 | 1.361 | 5,692,608 | -1,881 | 2.02% | 7,747,712 |
| 2024-07-04 | 2024-07-02 | 1.372 | 5,694,489 | -28,215 | 2.02% | 7,810,821 |
| 2024-07-03 | 2024-06-28 | 1.382 | 5,722,704 | -73,357 | 2.03% | 7,910,371 |
| 2024-07-02 | 2024-06-27 | 1.372 | 5,796,061 | -124,143 | 2.05% | 7,950,141 |
| 2024-06-28 | 2024-06-26 | 1.308 | 5,920,204 | +54,548 | 2.10% | 7,742,728 |
| 2024-06-27 | 2024-06-25 | 1.361 | 5,865,656 | +54,548 | 2.08% | 7,983,232 |
| 2024-06-25 | 2024-06-21 | 1.372 | 5,811,108 | -50,786 | 2.06% | 7,970,781 |
| 2024-06-24 | 2024-06-20 | 1.350 | 5,861,894 | -107,214 | 2.08% | 7,915,783 |
| 2024-06-19 | 2024-06-17 | 1.382 | 5,969,108 | -122,262 | 2.12% | 8,250,970 |
| 2024-06-18 | 2024-06-14 | 1.361 | 6,091,370 | +18,809 | 2.16% | 8,290,432 |
| 2024-06-17 | 2024-06-13 | 1.361 | 6,072,561 | -411,928 | 2.15% | 8,264,832 |
| 2024-06-13 | 2024-06-11 | 1.265 | 6,484,489 | -7,524 | 2.30% | 8,204,931 |
| 2024-06-12 | 2024-06-07 | 1.276 | 6,492,013 | -75,238 | 2.30% | 8,283,480 |
| 2024-06-11 | 2024-06-06 | 1.255 | 6,567,251 | -33,857 | 2.33% | 8,239,822 |
| 2024-06-07 | 2024-06-05 | 1.265 | 6,601,108 | +7,523 | 2.34% | 8,352,491 |
| 2024-06-06 | 2024-06-04 | 1.233 | 6,593,585 | -351,738 | 2.34% | 8,132,645 |
| 2024-06-05 | 2024-06-03 | 1.180 | 6,945,323 | -75,238 | 2.46% | 8,197,239 |
| 2024-06-04 | 2024-05-31 | 1.170 | 7,020,561 | -116,619 | 2.49% | 8,211,390 |
| 2024-06-03 | 2024-05-30 | 1.159 | 7,137,180 | -227,595 | 2.53% | 8,271,901 |
| 2024-05-31 | 2024-05-29 | 1.127 | 7,364,775 | -233,238 | 2.61% | 8,300,754 |
| 2024-05-30 | 2024-05-28 | 1.085 | 7,598,013 | -54,548 | 2.69% | 8,240,478 |
| 2024-05-28 | 2024-05-24 | 1.042 | 7,652,561 | -169,285 | 2.71% | 7,974,162 |
| 2024-05-27 | 2024-05-23 | 1.095 | 7,821,846 | -69,596 | 2.77% | 8,566,407 |
| 2024-05-24 | 2024-05-22 | 1.085 | 7,891,442 | -150,476 | 2.80% | 8,558,718 |
| 2024-05-21 | 2024-05-17 | 1.063 | 8,041,918 | +7,524 | 2.85% | 8,550,900 |
| 2024-05-20 | 2024-05-16 | 1.031 | 8,034,394 | -80,881 | 2.85% | 8,286,613 |
| 2024-05-16 | 2024-05-13 | 1.031 | 8,115,275 | +24,452 | 2.88% | 8,370,033 |
| 2024-05-14 | 2024-05-10 | 1.085 | 8,090,823 | -182,452 | 2.87% | 8,774,958 |
| 2024-05-13 | 2024-05-09 | 1.042 | 8,273,275 | -342,333 | 2.93% | 8,620,962 |
| 2024-05-08 | 2024-05-06 | 0.946 | 8,615,608 | +13,166 | 3.05% | 8,153,201 |
| 2024-05-07 | 2024-05-03 | 0.925 | 8,602,442 | +109,096 | 3.05% | 7,957,803 |
| 2024-05-06 | 2024-05-02 | 0.957 | 8,493,346 | -50,786 | 3.01% | 8,127,810 |
| 2024-05-03 | 2024-04-30 | 0.946 | 8,544,132 | -65,833 | 3.03% | 8,085,561 |
| 2024-04-30 | 2024-04-26 | 0.936 | 8,609,965 | +221,952 | 3.05% | 8,056,312 |
| 2024-04-24 | 2024-04-22 | 0.946 | 8,388,013 | +63,952 | 2.97% | 7,937,821 |
| 2024-04-17 | 2024-04-15 | 0.957 | 8,324,061 | +20,691 | 2.95% | 7,965,810 |
| 2024-04-10 | 2024-04-08 | 0.968 | 8,303,370 | -11,286 | 2.94% | 8,034,299 |
| 2024-04-09 | 2024-04-05 | 0.957 | 8,314,656 | -18,809 | 2.95% | 7,956,810 |
| 2024-04-03 | 2024-03-28 | 0.936 | 8,333,465 | +60,190 | 2.95% | 7,797,592 |
| 2024-04-02 | 2024-03-27 | 0.946 | 8,273,275 | +84,643 | 2.93% | 7,829,241 |
| 2024-03-22 | 2024-03-20 | 0.946 | 8,188,632 | +101,571 | 2.90% | 7,749,141 |
| 2024-03-21 | 2024-03-19 | 0.978 | 8,087,061 | -37,619 | 2.87% | 7,910,988 |
| 2024-03-20 | 2024-03-18 | 0.946 | 8,124,680 | +9,405 | 2.88% | 7,688,621 |
| 2024-03-18 | 2024-03-14 | 0.946 | 8,115,275 | +69,595 | 2.88% | 7,679,721 |
| 2024-03-15 | 2024-03-13 | 0.936 | 8,045,680 | -1,881 | 2.85% | 7,528,312 |
| 2024-03-14 | 2024-03-12 | 0.946 | 8,047,561 | +169,286 | 2.85% | 7,615,641 |
| 2024-03-13 | 2024-03-11 | 0.946 | 7,878,275 | +84,643 | 2.79% | 7,455,441 |
| 2024-03-12 | 2024-03-08 | 0.946 | 7,793,632 | +84,643 | 2.76% | 7,375,341 |
| 2024-03-11 | 2024-03-07 | 0.946 | 7,708,989 | +84,643 | 2.73% | 7,295,241 |
| 2024-03-08 | 2024-03-06 | 0.946 | 7,624,346 | +63,952 | 2.70% | 7,215,141 |
| 2024-03-06 | 2024-03-04 | 0.946 | 7,560,394 | +84,643 | 2.68% | 7,154,621 |
| 2024-03-04 | 2024-02-29 | 0.989 | 7,475,751 | -13,167 | 2.65% | 7,392,477 |
| 2024-02-29 | 2024-02-27 | 0.936 | 7,488,918 | +31,976 | 2.65% | 7,007,352 |
| 2024-02-28 | 2024-02-26 | 0.946 | 7,456,942 | +35,738 | 2.64% | 7,056,721 |
| 2024-02-27 | 2024-02-23 | 0.936 | 7,421,204 | +94,048 | 2.63% | 6,943,992 |
| 2024-02-23 | 2024-02-21 | 0.968 | 7,327,156 | +9,405 | 2.60% | 7,089,719 |
| 2024-02-22 | 2024-02-20 | 0.968 | 7,317,751 | +103,452 | 2.59% | 7,080,619 |
| 2024-02-21 | 2024-02-19 | 1.010 | 7,214,299 | +167,405 | 2.56% | 7,287,355 |
| 2024-02-20 | 2024-02-16 | 1.021 | 7,046,894 | -47,024 | 2.50% | 7,193,184 |
| 2024-02-19 | 2024-02-15 | 1.074 | 7,093,918 | +5,643 | 2.51% | 7,618,329 |
| 2024-02-15 | 2024-02-09 | 1.042 | 7,088,275 | -22,571 | 2.51% | 7,386,162 |
| 2024-02-14 | 2024-02-07 | 1.063 | 7,110,846 | +7,523 | 2.52% | 7,560,900 |
| 2024-02-07 | 2024-02-05 | 1.042 | 7,103,323 | +376,191 | 2.52% | 7,401,842 |
| 2024-02-06 | 2024-02-02 | 1.170 | 6,727,132 | -58,310 | 2.38% | 7,868,190 |
| 2024-02-02 | 2024-01-31 | 1.138 | 6,785,442 | -47,023 | 2.40% | 7,719,943 |
| 2024-02-01 | 2024-01-30 | 1.148 | 6,832,465 | -253,929 | 2.42% | 7,846,091 |
| 2024-01-31 | 2024-01-29 | 1.116 | 7,086,394 | -69,595 | 2.51% | 7,911,645 |
| 2024-01-30 | 2024-01-26 | 1.042 | 7,155,989 | +84,643 | 2.54% | 7,456,722 |
| 2024-01-29 | 2024-01-25 | 1.085 | 7,071,346 | -180,572 | 2.51% | 7,669,278 |
| 2024-01-26 | 2024-01-24 | 1.085 | 7,251,918 | -144,833 | 2.57% | 7,865,118 |
| 2024-01-25 | 2024-01-23 | 1.042 | 7,396,751 | -80,881 | 2.62% | 7,707,602 |
| 2024-01-23 | 2024-01-19 | 0.989 | 7,477,632 | -9,405 | 2.65% | 7,394,337 |
| 2024-01-22 | 2024-01-18 | 0.989 | 7,487,037 | -124,143 | 2.65% | 7,403,637 |
| 2024-01-16 | 2024-01-12 | 0.904 | 7,611,180 | -9,405 | 2.70% | 6,878,965 |
| 2024-01-12 | 2024-01-10 | 0.936 | 7,620,585 | -35,738 | 2.70% | 7,130,552 |
| 2024-01-05 | 2024-01-03 | 0.883 | 7,656,323 | +54,548 | 2.71% | 6,756,947 |
| 2024-01-04 | 2024-01-02 | 0.893 | 7,601,775 | -1,881 | 2.69% | 6,789,636 |
| 2023-12-22 | 2023-12-20 | 0.904 | 7,603,656 | +30,095 | 2.69% | 6,872,165 |
| 2023-12-13 | 2023-12-11 | 0.968 | 7,573,561 | +170,193 | 2.68% | 7,331,842 |
| 2023-12-07 | 2023-12-05 | 0.990 | 7,403,368 | -9,194 | 2.68% | 7,328,139 |
| 2023-12-06 | 2023-12-04 | 0.957 | 7,412,562 | +33,097 | 2.69% | 7,095,352 |
| 2023-12-05 | 2023-12-01 | 0.957 | 7,379,465 | +44,128 | 2.68% | 7,063,672 |
| 2023-12-01 | 2023-11-29 | 0.990 | 7,335,337 | -123,192 | 2.66% | 7,260,799 |
| 2023-11-29 | 2023-11-27 | 0.957 | 7,458,529 | -11,032 | 2.70% | 7,139,352 |
| 2023-11-28 | 2023-11-24 | 0.968 | 7,469,561 | -38,612 | 2.71% | 7,231,161 |
| 2023-11-27 | 2023-11-23 | 0.968 | 7,508,173 | -22,065 | 2.72% | 7,268,541 |
| 2023-11-21 | 2023-11-17 | 0.925 | 7,530,238 | -31,257 | 2.73% | 6,962,265 |
| 2023-11-20 | 2023-11-16 | 0.914 | 7,561,495 | +3,677 | 2.74% | 6,908,916 |
| 2023-11-17 | 2023-11-15 | 0.914 | 7,557,818 | -23,903 | 2.74% | 6,905,556 |
| 2023-11-15 | 2023-11-13 | 0.925 | 7,581,721 | -42,289 | 2.75% | 7,009,865 |
| 2023-11-10 | 2023-11-08 | 0.925 | 7,624,010 | +12,870 | 2.76% | 7,048,965 |
| 2023-11-09 | 2023-11-07 | 0.903 | 7,611,140 | -3,677 | 2.76% | 6,871,487 |
| 2023-11-08 | 2023-11-06 | 0.892 | 7,614,817 | -3,677 | 2.76% | 6,791,978 |
| 2023-10-31 | 2023-10-27 | 0.903 | 7,618,494 | +3,677 | 2.76% | 6,878,127 |
| 2023-10-30 | 2023-10-26 | 0.903 | 7,614,817 | +14,709 | 2.76% | 6,874,807 |
| 2023-10-24 | 2023-10-19 | 0.925 | 7,600,108 | -3,677 | 2.76% | 7,026,865 |
| 2023-10-20 | 2023-10-18 | 0.925 | 7,603,785 | -23,903 | 2.76% | 7,030,265 |
| 2023-10-19 | 2023-10-17 | 0.935 | 7,627,688 | -7,354 | 2.77% | 7,135,334 |
| 2023-10-18 | 2023-10-16 | 0.925 | 7,635,042 | +47,805 | 2.77% | 7,059,165 |
| 2023-10-17 | 2023-10-13 | 0.903 | 7,587,237 | -49,644 | 2.75% | 6,849,907 |
| 2023-10-16 | 2023-10-12 | 0.892 | 7,636,881 | -9,194 | 2.77% | 6,811,658 |
| 2023-10-12 | 2023-10-10 | 0.892 | 7,646,075 | +66,193 | 2.77% | 6,819,858 |
| 2023-10-09 | 2023-10-05 | 0.892 | 7,579,882 | +91,934 | 2.75% | 6,760,818 |
| 2023-10-06 | 2023-10-04 | 0.935 | 7,487,948 | -1,838 | 2.71% | 7,004,614 |
| 2023-10-05 | 2023-10-03 | 0.935 | 7,489,786 | +117,675 | 2.72% | 7,006,334 |
| 2023-10-04 | 2023-09-29 | 0.935 | 7,372,111 | -44,128 | 2.67% | 6,896,254 |
| 2023-10-03 | 2023-09-28 | 0.935 | 7,416,239 | +14,709 | 2.69% | 6,937,534 |
| 2023-09-29 | 2023-09-27 | 0.957 | 7,401,530 | +128,708 | 2.68% | 7,084,792 |
| 2023-09-27 | 2023-09-25 | 0.990 | 7,272,822 | +91,934 | 2.64% | 7,198,919 |
| 2023-09-25 | 2023-09-21 | 1.022 | 7,180,888 | +73,548 | 2.60% | 7,342,246 |
| 2023-09-22 | 2023-09-20 | 1.055 | 7,107,340 | +55,160 | 2.58% | 7,498,973 |
| 2023-09-19 | 2023-09-15 | 1.077 | 7,052,180 | +71,709 | 2.56% | 7,594,191 |
| 2023-09-15 | 2023-09-13 | 1.142 | 6,980,471 | +25,742 | 2.53% | 7,972,545 |
| 2023-09-13 | 2023-09-11 | 1.099 | 6,954,729 | -18,387 | 2.52% | 7,640,548 |
| 2023-09-12 | 2023-09-07 | 1.077 | 6,973,116 | +3,677 | 2.53% | 7,509,051 |
| 2023-09-11 | 2023-09-06 | 1.088 | 6,969,439 | +319,931 | 2.53% | 7,580,900 |
| 2023-09-07 | 2023-09-05 | 1.349 | 6,649,508 | -91,934 | 2.41% | 8,968,796 |
| 2023-09-06 | 2023-09-04 | 1.229 | 6,741,442 | -55,161 | 2.44% | 8,286,177 |
| 2023-09-05 | 2023-08-31 | 1.186 | 6,796,603 | -262,931 | 2.46% | 8,058,261 |
| 2023-09-04 | 2023-08-30 | 1.033 | 7,059,534 | +266,609 | 2.56% | 7,294,955 |
| 2023-08-31 | 2023-08-29 | 1.142 | 6,792,925 | +91,934 | 2.46% | 7,758,345 |
| 2023-08-30 | 2023-08-28 | 1.207 | 6,700,991 | +165,481 | 2.43% | 8,090,679 |
| 2023-08-29 | 2023-08-25 | 1.229 | 6,535,510 | +165,482 | 2.37% | 8,033,058 |
| 2023-08-28 | 2023-08-24 | 1.240 | 6,370,028 | -237,190 | 2.31% | 7,898,946 |
| 2023-08-25 | 2023-08-23 | 1.294 | 6,607,218 | +91,934 | 2.40% | 8,552,411 |
| 2023-08-24 | 2023-08-22 | 1.251 | 6,515,284 | +56,999 | 2.36% | 8,149,935 |
| 2023-08-23 | 2023-08-21 | 1.327 | 6,458,285 | +239,029 | 2.34% | 8,570,378 |
| 2023-08-22 | 2023-08-18 | 1.392 | 6,219,256 | -9,193 | 2.25% | 8,659,072 |
| 2023-08-21 | 2023-08-17 | 1.431 | 6,228,449 | -64,354 | 2.26% | 8,912,340 |
| 2023-08-18 | 2023-08-16 | 1.420 | 6,292,803 | +114,741 | 2.28% | 8,934,623 |
| 2023-08-17 | 2023-08-15 | 1.309 | 6,178,062 | +126,214 | 2.28% | 8,086,422 |
| 2023-08-16 | 2023-08-14 | 1.431 | 6,051,848 | +161,373 | 2.24% | 8,659,640 |
| 2023-08-15 | 2023-08-11 | 1.409 | 5,890,475 | +14,424 | 2.18% | 8,298,052 |
| 2023-08-14 | 2023-08-10 | 1.387 | 5,876,051 | +23,440 | 2.17% | 8,147,375 |
| 2023-08-07 | 2023-08-03 | 1.431 | 5,852,611 | +18,030 | 2.16% | 8,374,550 |
| 2023-08-03 | 2023-08-01 | 1.409 | 5,834,581 | -91,955 | 2.16% | 8,219,313 |
| 2023-08-02 | 2023-07-31 | 1.353 | 5,926,536 | -90,153 | 2.19% | 8,020,157 |
| 2023-08-01 | 2023-07-28 | 1.309 | 6,016,689 | +37,864 | 2.22% | 7,875,202 |
| 2023-07-31 | 2023-07-27 | 1.320 | 5,978,825 | -86,546 | 2.21% | 7,891,961 |
| 2023-07-28 | 2023-07-26 | 1.364 | 6,065,371 | -81,138 | 2.24% | 8,275,317 |
| 2023-07-27 | 2023-07-25 | 1.298 | 6,146,509 | -423,716 | 2.27% | 7,976,944 |
| 2023-07-26 | 2023-07-24 | 1.231 | 6,570,225 | -126,214 | 2.43% | 8,089,568 |
| 2023-07-25 | 2023-07-21 | 1.187 | 6,696,439 | -109,986 | 2.48% | 7,947,853 |
| 2023-07-24 | 2023-07-20 | 1.209 | 6,806,425 | -126,214 | 2.52% | 8,229,391 |
| 2023-07-21 | 2023-07-19 | 1.165 | 6,932,639 | -196,532 | 2.56% | 8,074,396 |
| 2023-07-20 | 2023-07-18 | 0.965 | 7,129,171 | +3,606 | 2.64% | 6,879,873 |
| 2023-07-12 | 2023-07-10 | 0.954 | 7,125,565 | +394,868 | 2.63% | 6,797,354 |
| 2023-07-11 | 2023-07-07 | 1.140 | 6,730,697 | -50,485 | 2.49% | 7,670,778 |
| 2023-07-10 | 2023-07-06 | 1.115 | 6,781,182 | +641,456 | 2.51% | 7,563,882 |
| 2023-07-06 | 2023-07-04 | 1.164 | 6,139,726 | +6,598 | 2.48% | 7,146,144 |
| 2023-07-05 | 2023-07-03 | 1.164 | 6,133,128 | -75,881 | 2.48% | 7,138,464 |
| 2023-07-04 | 2023-06-30 | 1.140 | 6,209,009 | +98,976 | 2.51% | 7,076,226 |
| 2023-07-03 | 2023-06-29 | 1.128 | 6,110,033 | -94,027 | 2.47% | 6,889,347 |
| 2023-06-30 | 2023-06-28 | 1.103 | 6,204,060 | +1,649 | 2.51% | 6,844,929 |
| 2023-06-28 | 2023-06-26 | 1.103 | 6,202,411 | +52,787 | 2.51% | 6,843,109 |
| 2023-06-27 | 2023-06-23 | 1.067 | 6,149,624 | +1,650 | 2.49% | 6,561,192 |
| 2023-06-23 | 2023-06-20 | 1.091 | 6,147,974 | +46,189 | 2.48% | 6,708,510 |
| 2023-06-21 | 2023-06-19 | 1.079 | 6,101,785 | +418,998 | 2.47% | 6,584,131 |
| 2023-06-20 | 2023-06-16 | 1.043 | 5,682,787 | -1,650 | 2.30% | 5,925,314 |
| 2023-06-16 | 2023-06-14 | 1.031 | 5,684,437 | -32,992 | 2.30% | 5,858,115 |
| 2023-06-15 | 2023-06-13 | 1.031 | 5,717,429 | -6,598 | 2.31% | 5,892,115 |
| 2023-06-07 | 2023-06-05 | 0.970 | 5,724,027 | +1,650 | 2.31% | 5,551,920 |
| 2023-04-20 | 2023-04-18 | 1.006 | 5,722,377 | -65,984 | 2.31% | 5,758,457 |
| 2023-04-19 | 2023-04-17 | 1.006 | 5,788,361 | -18,146 | 2.34% | 5,824,857 |
| 2023-04-12 | 2023-04-06 | 1.006 | 5,806,507 | -9,898 | 2.35% | 5,843,117 |
| 2023-03-21 | 2023-03-17 | 0.994 | 5,816,405 | +8,248 | 2.35% | 5,782,558 |
| 2023-03-16 | 2023-03-14 | 0.982 | 5,808,157 | -11,547 | 2.35% | 5,703,939 |
| 2023-02-09 | 2023-02-07 | 0.970 | 5,819,704 | +3,299 | 2.35% | 5,644,720 |
| 2023-01-26 | 2023-01-19 | 1.043 | 5,816,405 | -11,547 | 2.35% | 6,064,634 |
| 2023-01-11 | 2023-01-09 | 0.982 | 5,827,952 | -41,240 | 2.36% | 5,723,379 |
| 2022-12-20 | 2022-12-16 | 0.946 | 5,869,192 | -32,992 | 2.37% | 5,550,402 |
| 2022-12-16 | 2022-12-14 | 1.064 | 5,902,184 | +341,840 | 2.39% | 6,279,872 |
| 2022-12-12 | 2022-12-08 | 1.077 | 5,560,344 | +49,926 | 2.38% | 5,987,436 |
| 2022-12-09 | 2022-12-07 | 1.077 | 5,510,418 | +6,240 | 2.35% | 5,933,676 |
| 2022-12-07 | 2022-12-05 | 1.077 | 5,504,178 | -7,801 | 2.35% | 5,926,956 |
| 2022-12-02 | 2022-11-30 | 1.013 | 5,511,979 | +78,009 | 2.36% | 5,582,062 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,433,970 | +53,045 | 2.32% | 5,433,402 |
| 2022-11-09 | 2022-11-07 | 0.974 | 5,380,925 | -6,240 | 2.30% | 5,242,404 |
| 2022-11-03 | 2022-11-01 | 0.974 | 5,387,165 | +9,361 | 2.30% | 5,248,484 |
| 2022-11-02 | 2022-10-31 | 0.987 | 5,377,804 | -14,042 | 2.30% | 5,308,303 |
| 2022-10-26 | 2022-10-24 | 0.974 | 5,391,846 | +35,884 | 2.30% | 5,253,044 |
| 2022-10-25 | 2022-10-21 | 1.013 | 5,355,962 | -29,643 | 2.29% | 5,424,061 |
| 2022-10-24 | 2022-10-20 | 1.013 | 5,385,605 | +20,282 | 2.30% | 5,454,081 |
| 2022-10-20 | 2022-10-18 | 1.013 | 5,365,323 | +14,041 | 2.29% | 5,433,541 |
| 2022-10-10 | 2022-10-06 | 1.051 | 5,351,282 | +1,560 | 2.29% | 5,625,118 |
| 2022-09-21 | 2022-09-19 | 1.013 | 5,349,722 | +1,561 | 2.29% | 5,417,741 |
| 2022-09-07 | 2022-09-05 | 1.013 | 5,348,161 | -21,843 | 2.29% | 5,416,161 |
| 2022-09-02 | 2022-08-31 | 1.064 | 5,370,004 | -23,402 | 2.29% | 5,713,637 |
| 2022-09-01 | 2022-08-30 | 1.077 | 5,393,406 | +15,602 | 2.30% | 5,807,676 |
| 2022-08-30 | 2022-08-26 | 1.077 | 5,377,804 | +15,601 | 2.30% | 5,790,875 |
| 2022-08-26 | 2022-08-24 | 1.223 | 5,362,203 | +361,497 | 2.29% | 6,560,020 |
| 2022-08-25 | 2022-08-23 | 1.223 | 5,000,706 | -2,910 | 2.29% | 6,117,771 |
| 2022-08-15 | 2022-08-11 | 1.237 | 5,003,616 | +21,825 | 2.29% | 6,190,110 |
| 2022-08-12 | 2022-08-10 | 1.237 | 4,981,791 | -21,825 | 2.28% | 6,163,110 |
| 2022-08-08 | 2022-08-04 | 1.223 | 5,003,616 | -125,129 | 2.29% | 6,121,331 |
| 2022-08-03 | 2022-08-01 | 1.223 | 5,128,745 | -29,099 | 2.35% | 6,274,412 |
| 2022-07-26 | 2022-07-22 | 1.210 | 5,157,844 | +58,199 | 2.36% | 6,239,112 |
| 2022-07-25 | 2022-07-21 | 1.182 | 5,099,645 | +36,375 | 2.34% | 6,028,514 |
| 2022-07-22 | 2022-07-20 | 1.223 | 5,063,270 | +8,730 | 2.32% | 6,194,311 |
| 2022-07-20 | 2022-07-18 | 1.237 | 5,054,540 | +34,919 | 2.32% | 6,253,109 |
| 2022-07-12 | 2022-07-08 | 1.196 | 5,019,621 | -21,825 | 2.30% | 6,002,913 |
| 2022-07-07 | 2022-07-05 | 1.210 | 5,041,446 | +4,365 | 2.31% | 6,098,313 |
| 2022-07-04 | 2022-06-29 | 1.237 | 5,037,081 | -24,734 | 2.31% | 6,231,510 |
| 2022-06-28 | 2022-06-24 | 1.237 | 5,061,815 | -21,825 | 2.32% | 6,262,110 |
| 2022-06-24 | 2022-06-22 | 1.237 | 5,083,640 | +8,730 | 2.33% | 6,289,110 |
| 2022-06-13 | 2022-06-09 | 1.278 | 5,074,910 | +21,825 | 2.33% | 6,487,587 |
| 2022-06-09 | 2022-06-07 | 1.278 | 5,053,085 | -21,825 | 2.32% | 6,459,686 |
| 2022-06-08 | 2022-06-06 | 1.196 | 5,074,910 | +5,820 | 2.33% | 6,069,033 |
| 2022-05-26 | 2022-05-24 | 1.113 | 5,069,090 | -98,939 | 2.32% | 5,643,999 |
| 2022-05-25 | 2022-05-23 | 1.141 | 5,168,029 | -72,749 | 2.37% | 5,896,237 |
| 2022-05-18 | 2022-05-16 | 1.155 | 5,240,778 | -14,550 | 2.40% | 6,051,276 |
| 2022-05-16 | 2022-05-12 | 1.141 | 5,255,328 | +1,455 | 2.41% | 5,995,837 |
| 2022-05-13 | 2022-05-11 | 1.182 | 5,253,873 | -7,275 | 2.41% | 6,210,834 |
| 2022-05-12 | 2022-05-10 | 1.182 | 5,261,148 | +2,910 | 2.41% | 6,219,434 |
| 2022-05-10 | 2022-05-05 | 1.182 | 5,258,238 | +2,910 | 2.41% | 6,215,994 |
| 2022-04-21 | 2022-04-19 | 1.223 | 5,255,328 | -14,550 | 2.41% | 6,429,271 |
| 2022-04-11 | 2022-04-07 | 1.251 | 5,269,878 | +30,555 | 2.41% | 6,591,949 |
| 2022-03-31 | 2022-03-29 | 1.251 | 5,239,323 | -4,365 | 2.40% | 6,553,729 |
| 2022-03-23 | 2022-03-21 | 1.196 | 5,243,688 | -7,275 | 2.40% | 6,270,873 |
| 2022-03-17 | 2022-03-15 | 1.182 | 5,250,963 | -43,650 | 2.41% | 6,207,394 |
| 2022-03-11 | 2022-03-09 | 1.237 | 5,294,613 | -21,824 | 2.43% | 6,550,110 |
| 2022-03-08 | 2022-03-04 | 1.237 | 5,316,437 | +2,909 | 2.44% | 6,577,109 |
| 2022-03-01 | 2022-02-25 | 1.237 | 5,313,528 | +14,550 | 2.43% | 6,573,511 |
| 2022-02-18 | 2022-02-16 | 1.237 | 5,298,978 | +14,550 | 2.43% | 6,555,510 |
| 2022-02-17 | 2022-02-15 | 1.265 | 5,284,428 | -13,095 | 2.42% | 6,682,788 |
| 2022-01-24 | 2022-01-20 | 1.292 | 5,297,523 | +10,185 | 2.43% | 6,844,986 |
| 2022-01-21 | 2022-01-19 | 1.251 | 5,287,338 | +14,550 | 2.42% | 6,613,789 |
| 2022-01-18 | 2022-01-14 | 1.333 | 5,272,788 | -1,455 | 2.42% | 7,030,463 |
| 2022-01-17 | 2022-01-13 | 1.251 | 5,274,243 | +5,820 | 2.42% | 6,597,409 |
| 2022-01-14 | 2022-01-12 | 1.265 | 5,268,423 | -11,640 | 2.41% | 6,662,548 |
| 2022-01-13 | 2022-01-11 | 1.292 | 5,280,063 | +72,749 | 2.42% | 6,822,426 |
| 2022-01-11 | 2022-01-07 | 1.278 | 5,207,314 | +14,550 | 2.39% | 6,656,847 |
| 2022-01-10 | 2022-01-06 | 1.278 | 5,192,764 | +24,735 | 2.38% | 6,638,247 |
| 2022-01-07 | 2022-01-05 | 1.292 | 5,168,029 | -13,095 | 2.37% | 6,677,666 |
| 2021-12-30 | 2021-12-28 | 1.347 | 5,181,124 | +1,455 | 2.37% | 6,979,462 |
| 2021-12-15 | 2021-12-13 | 1.445 | 5,179,669 | +189,145 | 2.37% | 7,484,613 |
| 2021-12-14 | 2021-12-10 | 1.445 | 4,990,524 | -12,581 | 2.38% | 7,211,299 |
| 2021-12-03 | 2021-12-01 | 1.474 | 5,003,105 | -6,990 | 2.39% | 7,372,637 |
| 2021-12-02 | 2021-11-30 | 1.402 | 5,010,095 | +13,979 | 2.39% | 7,024,542 |
| 2021-12-01 | 2021-11-29 | 1.431 | 4,996,116 | +90,865 | 2.38% | 7,147,900 |
| 2021-11-25 | 2021-11-23 | 1.459 | 4,905,251 | -20,968 | 2.34% | 7,158,259 |
| 2021-11-23 | 2021-11-19 | 1.474 | 4,926,219 | +11,183 | 2.35% | 7,259,336 |
| 2021-11-16 | 2021-11-12 | 1.545 | 4,915,036 | -26,561 | 2.34% | 7,594,452 |
| 2021-11-15 | 2021-11-11 | 1.545 | 4,941,597 | -2,795 | 2.36% | 7,635,493 |
| 2021-11-12 | 2021-11-10 | 1.488 | 4,944,392 | -6,990 | 2.36% | 7,356,855 |
| 2021-11-11 | 2021-11-09 | 1.459 | 4,951,382 | +11,183 | 2.36% | 7,225,578 |
| 2021-11-04 | 2021-11-02 | 1.502 | 4,940,199 | +13,980 | 2.36% | 7,421,295 |
| 2021-11-03 | 2021-11-01 | 1.502 | 4,926,219 | -20,969 | 2.35% | 7,400,294 |
| 2021-11-02 | 2021-10-29 | 1.459 | 4,947,188 | +13,979 | 2.36% | 7,219,458 |
| 2021-10-27 | 2021-10-25 | 1.488 | 4,933,209 | -36,346 | 2.35% | 7,340,216 |
| 2021-10-25 | 2021-10-21 | 1.474 | 4,969,555 | -44,734 | 2.37% | 7,323,197 |
| 2021-10-21 | 2021-10-19 | 1.431 | 5,014,289 | -11,183 | 2.39% | 7,173,900 |
| 2021-10-19 | 2021-10-15 | 1.402 | 5,025,472 | -99,253 | 2.40% | 7,046,102 |
| 2021-10-18 | 2021-10-12 | 1.373 | 5,124,725 | -20,969 | 2.44% | 7,038,624 |
| 2021-10-15 | 2021-10-11 | 1.302 | 5,145,694 | -1,398 | 2.45% | 6,699,329 |
| 2021-10-12 | 2021-10-08 | 1.302 | 5,147,092 | -41,937 | 2.45% | 6,701,149 |
| 2021-10-07 | 2021-10-05 | 1.331 | 5,189,029 | -13,980 | 2.47% | 6,904,226 |
| 2021-10-06 | 2021-10-04 | 1.345 | 5,203,009 | +20,969 | 2.48% | 6,997,266 |
| 2021-09-30 | 2021-09-28 | 1.345 | 5,182,040 | +20,969 | 2.47% | 6,969,066 |
| 2021-09-29 | 2021-09-27 | 1.331 | 5,161,071 | +12,581 | 2.46% | 6,867,027 |
| 2021-09-27 | 2021-09-23 | 1.316 | 5,148,490 | +43,336 | 2.46% | 6,776,629 |
| 2021-09-24 | 2021-09-21 | 1.316 | 5,105,154 | +34,948 | 2.43% | 6,719,588 |
| 2021-09-23 | 2021-09-20 | 1.288 | 5,070,206 | -41,938 | 2.42% | 6,528,510 |
| 2021-09-17 | 2021-09-15 | 1.359 | 5,112,144 | +13,980 | 2.44% | 6,948,206 |
| 2021-09-16 | 2021-09-14 | 1.345 | 5,098,164 | -32,153 | 2.43% | 6,856,266 |
| 2021-09-13 | 2021-09-09 | 1.288 | 5,130,317 | -27,958 | 2.45% | 6,605,911 |
| 2021-09-10 | 2021-09-08 | 1.316 | 5,158,275 | -13,979 | 2.46% | 6,789,508 |
| 2021-09-07 | 2021-09-03 | 1.273 | 5,172,254 | -69,897 | 2.47% | 6,585,911 |
| 2021-09-03 | 2021-09-01 | 1.359 | 5,242,151 | -1,397 | 2.50% | 7,124,906 |
| 2021-09-02 | 2021-08-31 | 1.359 | 5,243,548 | -6,990 | 2.50% | 7,126,804 |
| 2021-08-30 | 2021-08-26 | 1.302 | 5,250,538 | -82,478 | 2.50% | 6,835,829 |
| 2021-08-27 | 2021-08-25 | 1.463 | 5,333,016 | -93,661 | 2.54% | 7,803,232 |
| 2021-08-26 | 2021-08-24 | 1.433 | 5,426,677 | +273,097 | 2.59% | 7,776,559 |
| 2021-08-18 | 2021-08-16 | 1.463 | 5,153,580 | +13,258 | 2.59% | 7,540,682 |
| 2021-08-02 | 2021-07-29 | 1.388 | 5,140,322 | -3,977 | 2.58% | 7,133,588 |
| 2021-07-26 | 2021-07-22 | 1.463 | 5,144,299 | +13,258 | 2.59% | 7,527,102 |
| 2021-07-19 | 2021-07-15 | 1.493 | 5,131,041 | +43,754 | 2.58% | 7,662,501 |
| 2021-07-16 | 2021-07-14 | 1.663 | 5,087,287 | +1,326 | 2.56% | 8,460,475 |
| 2021-07-15 | 2021-07-13 | 1.711 | 5,085,961 | +247,239 | 2.56% | 8,699,934 |
| 2021-07-14 | 2021-07-12 | 1.726 | 4,838,722 | +12,628 | 2.55% | 8,353,652 |
| 2021-07-13 | 2021-07-09 | 1.679 | 4,826,094 | +6,313 | 2.55% | 8,102,533 |
| 2021-07-08 | 2021-07-06 | 1.663 | 4,819,781 | +6,314 | 2.54% | 8,015,595 |
| 2021-07-06 | 2021-07-02 | 1.663 | 4,813,467 | +6,314 | 2.54% | 8,005,095 |
| 2021-07-02 | 2021-06-29 | 1.711 | 4,807,153 | +53,034 | 2.54% | 8,223,011 |
| 2021-06-30 | 2021-06-28 | 1.616 | 4,754,119 | +31,569 | 2.51% | 7,680,498 |
| 2021-06-29 | 2021-06-25 | 1.742 | 4,722,550 | -18,941 | 2.49% | 8,227,889 |
| 2021-06-28 | 2021-06-24 | 1.663 | 4,741,491 | -15,153 | 2.50% | 7,885,394 |
| 2021-06-25 | 2021-06-23 | 1.695 | 4,756,644 | -35,357 | 2.51% | 8,061,273 |
| 2021-06-23 | 2021-06-21 | 1.647 | 4,792,001 | -6,313 | 2.53% | 7,893,497 |
| 2021-06-15 | 2021-06-10 | 1.647 | 4,798,314 | +12,627 | 2.53% | 7,903,896 |
| 2021-06-11 | 2021-06-09 | 1.663 | 4,785,687 | -35,356 | 2.53% | 7,958,895 |
| 2021-06-10 | 2021-06-08 | 1.647 | 4,821,043 | -32,831 | 2.55% | 7,941,335 |
| 2021-06-09 | 2021-06-07 | 1.663 | 4,853,874 | -13,890 | 2.56% | 8,072,294 |
| 2021-06-08 | 2021-06-04 | 1.647 | 4,867,764 | -18,941 | 2.57% | 8,018,295 |
| 2021-06-07 | 2021-06-03 | 1.695 | 4,886,705 | +25,254 | 2.58% | 8,281,692 |
| 2021-06-04 | 2021-06-02 | 1.695 | 4,861,451 | -29,043 | 2.57% | 8,238,893 |
| 2021-06-03 | 2021-06-01 | 1.631 | 4,890,494 | -17,678 | 2.58% | 7,978,278 |
| 2021-06-01 | 2021-05-28 | 1.505 | 4,908,172 | -21,466 | 2.59% | 7,385,205 |
| 2021-05-31 | 2021-05-27 | 1.473 | 4,929,638 | -26,518 | 2.60% | 7,261,347 |
| 2021-05-25 | 2021-05-21 | 1.473 | 4,956,156 | -12,627 | 2.62% | 7,300,408 |
| 2021-05-18 | 2021-05-14 | 1.473 | 4,968,783 | +11,365 | 2.62% | 7,319,007 |
| 2021-05-17 | 2021-05-13 | 1.489 | 4,957,418 | -1,263 | 2.62% | 7,380,785 |
| 2021-05-13 | 2021-05-11 | 1.473 | 4,958,681 | +18,941 | 2.62% | 7,304,127 |
| 2021-05-12 | 2021-05-10 | 1.457 | 4,939,740 | -8,839 | 2.61% | 7,197,988 |
| 2021-05-04 | 2021-04-30 | 1.457 | 4,948,579 | -31,569 | 2.61% | 7,210,868 |
| 2021-04-26 | 2021-04-22 | 1.425 | 4,980,148 | +41,671 | 2.63% | 7,099,111 |
| 2021-04-23 | 2021-04-21 | 1.473 | 4,938,477 | +12,627 | 2.61% | 7,274,366 |
| 2021-04-21 | 2021-04-19 | 1.473 | 4,925,850 | -20,204 | 2.60% | 7,255,767 |
| 2021-04-16 | 2021-04-14 | 1.473 | 4,946,054 | -6,313 | 2.61% | 7,285,527 |
| 2021-04-14 | 2021-04-12 | 1.441 | 4,952,367 | -5,051 | 2.61% | 7,137,948 |
| 2021-04-13 | 2021-04-09 | 1.457 | 4,957,418 | -1,263 | 2.62% | 7,223,747 |
| 2021-04-09 | 2021-04-07 | 1.425 | 4,958,681 | -6,314 | 2.62% | 7,068,510 |
| 2021-03-31 | 2021-03-29 | 1.441 | 4,964,995 | -5,051 | 2.62% | 7,156,149 |
| 2021-03-29 | 2021-03-25 | 1.410 | 4,970,046 | -21,466 | 2.62% | 7,005,991 |
| 2021-03-19 | 2021-03-17 | 1.457 | 4,991,512 | +42,933 | 2.64% | 7,273,428 |
| 2021-03-15 | 2021-03-11 | 1.425 | 4,948,579 | -32,831 | 2.61% | 7,054,110 |
| 2021-03-12 | 2021-03-10 | 1.425 | 4,981,410 | -6,314 | 2.63% | 7,100,910 |
| 2021-03-10 | 2021-03-08 | 1.394 | 4,987,724 | -2,525 | 2.63% | 6,951,912 |
| 2021-03-09 | 2021-03-05 | 1.410 | 4,990,249 | +7,576 | 2.63% | 7,034,470 |
| 2021-03-08 | 2021-03-04 | 1.425 | 4,982,673 | +12,627 | 2.63% | 7,102,710 |
| 2021-03-05 | 2021-03-03 | 1.425 | 4,970,046 | -12,627 | 2.62% | 7,084,710 |
| 2021-03-03 | 2021-03-01 | 1.441 | 4,982,673 | -31,568 | 2.63% | 7,181,629 |
| 2021-02-26 | 2021-02-24 | 1.410 | 5,014,241 | -12,628 | 2.65% | 7,068,291 |
| 2021-02-25 | 2021-02-23 | 1.425 | 5,026,869 | -31,568 | 2.65% | 7,165,711 |
| 2021-02-23 | 2021-02-19 | 1.473 | 5,058,437 | -6,313 | 2.67% | 7,451,067 |
| 2021-02-22 | 2021-02-18 | 1.457 | 5,064,750 | -68,188 | 2.67% | 7,380,147 |
| 2021-02-19 | 2021-02-17 | 1.473 | 5,132,938 | -209,613 | 2.71% | 7,560,807 |
| 2021-02-18 | 2021-02-16 | 1.505 | 5,342,551 | +88,391 | 2.82% | 8,038,805 |
| 2021-02-17 | 2021-02-11 | 1.473 | 5,254,160 | -78,289 | 2.77% | 7,739,367 |
| 2021-02-16 | 2021-02-09 | 1.489 | 5,332,449 | -21,467 | 2.82% | 7,939,145 |
| 2021-02-10 | 2021-02-08 | 1.394 | 5,353,916 | +40,408 | 2.83% | 7,462,312 |
| 2021-02-08 | 2021-02-04 | 1.283 | 5,313,508 | -13,891 | 2.81% | 6,816,878 |
| 2021-02-05 | 2021-02-03 | 1.220 | 5,327,399 | +12,628 | 2.81% | 6,497,184 |
| 2021-02-04 | 2021-02-02 | 1.204 | 5,314,771 | +12,627 | 2.81% | 6,397,604 |
| 2021-01-29 | 2021-01-27 | 1.235 | 5,302,144 | +18,941 | 2.80% | 6,550,362 |
| 2021-01-27 | 2021-01-25 | 1.267 | 5,283,203 | -29,043 | 2.79% | 6,694,320 |
| 2021-01-26 | 2021-01-22 | 1.267 | 5,312,246 | -6,313 | 2.80% | 6,731,120 |
| 2021-01-25 | 2021-01-21 | 1.283 | 5,318,559 | +132,586 | 2.81% | 6,823,358 |
| 2021-01-22 | 2021-01-20 | 1.235 | 5,185,973 | -6,313 | 2.74% | 6,406,842 |
| 2021-01-21 | 2021-01-19 | 1.251 | 5,192,286 | +1,262 | 2.74% | 6,496,881 |
| 2021-01-19 | 2021-01-15 | 1.204 | 5,191,024 | -12,627 | 2.74% | 6,248,644 |
| 2021-01-18 | 2021-01-14 | 1.204 | 5,203,651 | +11,365 | 2.75% | 6,263,844 |
| 2021-01-14 | 2021-01-12 | 1.156 | 5,192,286 | +6,313 | 2.74% | 6,003,447 |
| 2021-01-13 | 2021-01-11 | 1.156 | 5,185,973 | +44,196 | 2.74% | 5,996,147 |
| 2021-01-12 | 2021-01-08 | 1.156 | 5,141,777 | -26,517 | 2.71% | 5,945,047 |
| 2021-01-07 | 2021-01-05 | 1.235 | 5,168,294 | +25,254 | 2.73% | 6,385,001 |
| 2021-01-06 | 2021-01-04 | 1.220 | 5,143,040 | +18,941 | 2.72% | 6,272,343 |
| 2021-01-05 | 2020-12-31 | 1.235 | 5,124,099 | -54,297 | 2.71% | 6,330,402 |
| 2020-12-30 | 2020-12-28 | 1.235 | 5,178,396 | -11,365 | 2.73% | 6,397,482 |
| 2020-12-23 | 2020-12-21 | 1.251 | 5,189,761 | +6,314 | 2.74% | 6,493,721 |
| 2020-12-22 | 2020-12-18 | 1.267 | 5,183,447 | +6,313 | 2.74% | 6,567,920 |
| 2020-12-17 | 2020-12-15 | 1.315 | 5,177,134 | -8,839 | 2.73% | 6,805,918 |
| 2020-12-15 | 2020-12-11 | 1.315 | 5,185,973 | +5,051 | 2.74% | 6,817,537 |
| 2020-12-14 | 2020-12-10 | 1.346 | 5,180,922 | +63,137 | 2.74% | 6,975,015 |
| 2020-12-11 | 2020-12-09 | 1.525 | 5,117,785 | -87,129 | 2.70% | 7,805,227 |
| 2020-12-10 | 2020-12-08 | 1.475 | 5,204,914 | +306,272 | 2.75% | 7,676,413 |
| 2020-12-09 | 2020-12-07 | 1.492 | 4,898,642 | -13,127 | 2.74% | 7,306,810 |
| 2020-12-07 | 2020-12-03 | 1.525 | 4,911,769 | +29,833 | 2.74% | 7,491,029 |
| 2020-12-04 | 2020-12-02 | 1.458 | 4,881,936 | -22,673 | 2.73% | 7,118,254 |
| 2020-12-02 | 2020-11-30 | 1.559 | 4,904,609 | -22,674 | 2.74% | 7,644,507 |
| 2020-12-01 | 2020-11-27 | 1.559 | 4,927,283 | -29,834 | 2.75% | 7,679,847 |
| 2020-11-27 | 2020-11-25 | 1.542 | 4,957,117 | +1,194 | 2.77% | 7,643,269 |
| 2020-11-26 | 2020-11-24 | 1.609 | 4,955,923 | -38,187 | 2.77% | 7,973,664 |
| 2020-11-25 | 2020-11-23 | 1.508 | 4,994,110 | +89,501 | 2.79% | 7,532,909 |
| 2020-11-24 | 2020-11-20 | 1.458 | 4,904,609 | +7,160 | 2.74% | 7,151,313 |
| 2020-11-23 | 2020-11-19 | 1.441 | 4,897,449 | -9,547 | 2.74% | 7,058,794 |
| 2020-11-20 | 2020-11-18 | 1.475 | 4,906,996 | -15,513 | 2.74% | 7,237,032 |
| 2020-11-19 | 2020-11-17 | 1.408 | 4,922,509 | -11,934 | 2.75% | 6,929,915 |
| 2020-11-18 | 2020-11-16 | 1.425 | 4,934,443 | -35,800 | 2.76% | 7,029,415 |
| 2020-11-17 | 2020-11-13 | 1.492 | 4,970,243 | -17,901 | 2.78% | 7,413,610 |
| 2020-11-16 | 2020-11-12 | 1.559 | 4,988,144 | +139,622 | 2.79% | 7,774,708 |
| 2020-11-13 | 2020-11-11 | 1.290 | 4,848,522 | -2,386 | 2.71% | 6,256,943 |
| 2020-11-12 | 2020-11-10 | 1.290 | 4,850,908 | -17,901 | 2.71% | 6,260,022 |
| 2020-11-11 | 2020-11-09 | 1.207 | 4,868,809 | -23,867 | 2.72% | 5,875,128 |
| 2020-11-09 | 2020-11-05 | 1.207 | 4,892,676 | -3,580 | 2.73% | 5,903,928 |
| 2020-11-06 | 2020-11-04 | 1.173 | 4,896,256 | +50,121 | 2.74% | 5,744,130 |
| 2020-10-29 | 2020-10-27 | 1.274 | 4,846,135 | -4,773 | 2.71% | 6,172,644 |
| 2020-10-20 | 2020-10-16 | 1.257 | 4,850,908 | -21,481 | 2.71% | 6,097,424 |
| 2020-10-12 | 2020-10-08 | 1.290 | 4,872,389 | +5,967 | 2.72% | 6,287,743 |
| 2020-10-09 | 2020-10-07 | 1.274 | 4,866,422 | +2,387 | 2.72% | 6,198,484 |
| 2020-10-08 | 2020-10-06 | 1.274 | 4,864,035 | -23,867 | 2.72% | 6,195,444 |
| 2020-10-07 | 2020-10-05 | 1.223 | 4,887,902 | +3,580 | 2.73% | 5,980,087 |
| 2020-10-06 | 2020-09-30 | 1.207 | 4,884,322 | -3,580 | 2.73% | 5,893,848 |
| 2020-10-05 | 2020-09-29 | 1.190 | 4,887,902 | -17,901 | 2.73% | 5,816,249 |
| 2020-09-30 | 2020-09-28 | 1.190 | 4,905,803 | -8,353 | 2.74% | 5,837,550 |
| 2020-09-29 | 2020-09-25 | 1.240 | 4,914,156 | -3,580 | 2.75% | 6,094,566 |
| 2020-09-28 | 2020-09-24 | 1.190 | 4,917,736 | -47,734 | 2.75% | 5,851,749 |
| 2020-09-25 | 2020-09-23 | 1.190 | 4,965,470 | -53,701 | 2.77% | 5,908,549 |
| 2020-09-24 | 2020-09-22 | 1.207 | 5,019,171 | +89,501 | 2.80% | 6,056,568 |
| 2020-09-23 | 2020-09-21 | 1.140 | 4,929,670 | +188,550 | 2.75% | 5,618,093 |
| 2020-09-22 | 2020-09-18 | 1.240 | 4,741,120 | +122,915 | 2.65% | 5,879,966 |
| 2020-09-21 | 2020-09-17 | 1.274 | 4,618,205 | +210,029 | 2.58% | 5,882,324 |
| 2020-09-18 | 2020-09-16 | 1.592 | 4,408,176 | -38,187 | 2.46% | 7,018,506 |
| 2020-09-17 | 2020-09-15 | 1.626 | 4,446,363 | +14,320 | 2.48% | 7,228,343 |
| 2020-09-16 | 2020-09-14 | 1.693 | 4,432,043 | +35,801 | 2.48% | 7,502,180 |
| 2020-09-15 | 2020-09-11 | 1.709 | 4,396,242 | +58,474 | 2.46% | 7,515,258 |
| 2020-09-14 | 2020-09-10 | 1.709 | 4,337,768 | +23,867 | 2.42% | 7,415,298 |
| 2020-09-08 | 2020-09-04 | 1.743 | 4,313,901 | -53,701 | 2.41% | 7,519,096 |
| 2020-09-07 | 2020-09-03 | 1.793 | 4,367,602 | +15,514 | 2.44% | 7,832,294 |
| 2020-09-03 | 2020-09-01 | 1.793 | 4,352,088 | -10,740 | 2.43% | 7,804,473 |
| 2020-09-02 | 2020-08-31 | 1.810 | 4,362,828 | +32,220 | 2.44% | 7,896,852 |
| 2020-09-01 | 2020-08-28 | 1.961 | 4,330,608 | -21,480 | 2.42% | 8,491,743 |
| 2020-08-28 | 2020-08-26 | 2.455 | 4,352,088 | -9,547 | 2.43% | 10,685,002 |
| 2020-08-27 | 2020-08-25 | 2.491 | 4,361,635 | +247,228 | 2.44% | 10,863,636 |
| 2020-08-26 | 2020-08-24 | 2.491 | 4,114,407 | +20,235 | 2.44% | 10,247,859 |
| 2020-08-25 | 2020-08-21 | 2.509 | 4,094,172 | -37,098 | 2.43% | 10,270,298 |
| 2020-08-20 | 2020-08-18 | 2.544 | 4,131,270 | +68,575 | 2.45% | 10,510,357 |
| 2020-08-17 | 2020-08-13 | 2.544 | 4,062,695 | -3,373 | 2.41% | 10,335,896 |
| 2020-08-14 | 2020-08-12 | 2.562 | 4,066,068 | +11,242 | 2.41% | 10,416,816 |
| 2020-08-13 | 2020-08-11 | 2.580 | 4,054,826 | -6,745 | 2.40% | 10,460,154 |
| 2020-08-11 | 2020-08-07 | 2.597 | 4,061,571 | -107,921 | 2.41% | 10,549,813 |
| 2020-08-10 | 2020-08-06 | 2.669 | 4,169,492 | -3,372 | 2.47% | 11,126,851 |
| 2020-08-07 | 2020-08-05 | 2.597 | 4,172,864 | -13,490 | 2.47% | 10,838,894 |
| 2020-08-06 | 2020-08-04 | 2.597 | 4,186,354 | +40,470 | 2.48% | 10,873,933 |
| 2020-08-05 | 2020-08-03 | 2.758 | 4,145,884 | -20,235 | 2.46% | 11,432,645 |
| 2020-08-04 | 2020-07-31 | 2.900 | 4,166,119 | -26,980 | 2.47% | 12,081,397 |
| 2020-08-03 | 2020-07-30 | 2.935 | 4,193,099 | -193,358 | 2.49% | 12,308,834 |
| 2020-07-31 | 2020-07-29 | 2.615 | 4,386,457 | -5,620 | 2.60% | 11,471,734 |
| 2020-07-28 | 2020-07-24 | 2.491 | 4,392,077 | -39,346 | 2.60% | 10,939,459 |
| 2020-07-27 | 2020-07-23 | 2.597 | 4,431,423 | -20,235 | 2.63% | 11,510,493 |
| 2020-07-24 | 2020-07-22 | 2.651 | 4,451,658 | +77,567 | 2.64% | 11,800,650 |
| 2020-07-23 | 2020-07-21 | 2.633 | 4,374,091 | -113,541 | 2.59% | 11,517,213 |
| 2020-07-22 | 2020-07-20 | 2.793 | 4,487,632 | +28,048 | 2.66% | 12,534,723 |
| 2020-07-21 | 2020-07-17 | 2.989 | 4,459,584 | -293,408 | 2.64% | 13,329,120 |
| 2020-07-20 | 2020-07-16 | 2.491 | 4,752,992 | -191,109 | 2.82% | 11,838,399 |
| 2020-07-17 | 2020-07-15 | 2.491 | 4,944,101 | +2,248 | 2.93% | 12,314,399 |
| 2020-07-16 | 2020-07-14 | 2.480 | 4,941,853 | +15,738 | 2.93% | 12,255,345 |
| 2020-07-15 | 2020-07-13 | 2.536 | 4,926,115 | +199,490 | 2.92% | 12,493,960 |
| 2020-07-14 | 2020-07-10 | 2.179 | 4,726,625 | +50,034 | 2.96% | 10,300,799 |
| 2020-07-13 | 2020-07-09 | 1.935 | 4,676,591 | +37,259 | 2.93% | 9,049,579 |
| 2020-07-09 | 2020-07-07 | 1.822 | 4,639,332 | -12,775 | 2.91% | 8,454,520 |
| 2020-07-08 | 2020-07-06 | 1.860 | 4,652,107 | +13,840 | 2.91% | 8,652,601 |
| 2020-07-07 | 2020-07-03 | 1.841 | 4,638,267 | +10,645 | 2.90% | 8,539,719 |
| 2020-07-06 | 2020-07-02 | 1.879 | 4,627,622 | -69,196 | 2.90% | 8,694,000 |
| 2020-07-03 | 2020-06-30 | 1.879 | 4,696,818 | +58,551 | 2.94% | 8,824,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 4,638,267 | -34,066 | 2.90% | 8,539,719 |
| 2020-06-30 | 2020-06-26 | 1.747 | 4,672,333 | -6,387 | 2.93% | 8,163,540 |
| 2020-06-29 | 2020-06-24 | 1.728 | 4,678,720 | -1,065 | 2.93% | 8,086,799 |
| 2020-06-23 | 2020-06-19 | 1.804 | 4,679,785 | +5,323 | 2.93% | 8,440,320 |
| 2020-06-22 | 2020-06-18 | 1.672 | 4,674,462 | -5,323 | 2.93% | 7,815,980 |
| 2020-06-16 | 2020-06-12 | 1.653 | 4,679,785 | -7,452 | 2.93% | 7,736,960 |
| 2020-06-12 | 2020-06-10 | 1.672 | 4,687,237 | -1,064 | 2.94% | 7,837,340 |
| 2020-06-10 | 2020-06-08 | 1.672 | 4,688,301 | +21,291 | 2.94% | 7,839,119 |
| 2020-06-05 | 2020-06-03 | 1.616 | 4,667,010 | -5,323 | 2.92% | 7,540,480 |
| 2020-06-04 | 2020-06-02 | 1.597 | 4,672,333 | -5,323 | 2.93% | 7,461,300 |
| 2020-06-02 | 2020-05-29 | 1.409 | 4,677,656 | -2,129 | 2.93% | 6,591,000 |
| 2020-05-25 | 2020-05-21 | 1.484 | 4,679,785 | -2,129 | 2.93% | 6,945,680 |
| 2020-05-13 | 2020-05-11 | 1.465 | 4,681,914 | -3,194 | 2.93% | 6,860,880 |
| 2020-05-08 | 2020-05-06 | 1.465 | 4,685,108 | -54,292 | 2.93% | 6,865,560 |
| 2020-05-06 | 2020-05-04 | 1.465 | 4,739,400 | -1,065 | 2.97% | 6,945,120 |
| 2020-04-29 | 2020-04-27 | 1.465 | 4,740,465 | -21,291 | 2.97% | 6,946,681 |
| 2020-04-28 | 2020-04-24 | 1.428 | 4,761,756 | -13,839 | 2.98% | 6,798,960 |
| 2020-04-17 | 2020-04-15 | 1.334 | 4,775,595 | -5,323 | 2.99% | 6,370,120 |
| 2020-04-09 | 2020-04-07 | 1.390 | 4,780,918 | -6,387 | 2.99% | 6,646,680 |
| 2020-04-08 | 2020-04-06 | 1.353 | 4,787,305 | -10,646 | 3.00% | 6,475,680 |
| 2020-04-03 | 2020-04-01 | 1.353 | 4,797,951 | -26,613 | 3.00% | 6,490,081 |
| 2020-03-30 | 2020-03-26 | 1.278 | 4,824,564 | -26,614 | 3.02% | 6,163,519 |
| 2020-03-26 | 2020-03-24 | 1.202 | 4,851,178 | +11,710 | 3.04% | 5,832,960 |
| 2020-03-24 | 2020-03-20 | 1.184 | 4,839,468 | -2,129 | 3.03% | 5,727,960 |
| 2020-03-19 | 2020-03-17 | 1.202 | 4,841,597 | -24,485 | 3.03% | 5,821,440 |
| 2020-03-18 | 2020-03-16 | 1.202 | 4,866,082 | -3,194 | 3.05% | 5,850,880 |
| 2020-03-16 | 2020-03-12 | 1.315 | 4,869,276 | -18,097 | 3.05% | 6,403,600 |
| 2020-03-12 | 2020-03-10 | 1.409 | 4,887,373 | -10,646 | 3.06% | 6,886,500 |
| 2020-03-11 | 2020-03-09 | 1.390 | 4,898,019 | -6,387 | 3.07% | 6,809,480 |
| 2020-03-10 | 2020-03-06 | 1.484 | 4,904,406 | -23,420 | 3.07% | 7,279,060 |
| 2020-03-09 | 2020-03-05 | 1.428 | 4,927,826 | -18,098 | 3.09% | 7,036,080 |
| 2020-03-06 | 2020-03-04 | 1.409 | 4,945,924 | +10,646 | 3.10% | 6,969,000 |
| 2020-03-03 | 2020-02-28 | 1.409 | 4,935,278 | -42,582 | 3.09% | 6,954,000 |
| 2020-03-02 | 2020-02-27 | 1.409 | 4,977,860 | -18,098 | 3.12% | 7,013,999 |
| 2020-02-27 | 2020-02-25 | 1.390 | 4,995,958 | -67,067 | 3.13% | 6,945,640 |
| 2020-02-25 | 2020-02-21 | 1.409 | 5,063,025 | +21,291 | 3.17% | 7,134,000 |
| 2020-02-21 | 2020-02-19 | 1.447 | 5,041,734 | -3,193 | 3.16% | 7,293,440 |
| 2020-02-17 | 2020-02-13 | 1.484 | 5,044,927 | -18,098 | 3.16% | 7,487,619 |
| 2020-02-12 | 2020-02-10 | 1.334 | 5,063,025 | +15,968 | 3.17% | 6,753,520 |
| 2020-02-03 | 2020-01-30 | 1.353 | 5,047,057 | -6,387 | 3.16% | 6,827,041 |
| 2020-01-30 | 2020-01-24 | 1.390 | 5,053,444 | -159,683 | 3.16% | 7,025,560 |
| 2020-01-20 | 2020-01-16 | 1.447 | 5,213,127 | -1,065 | 3.26% | 7,541,380 |
| 2020-01-14 | 2020-01-10 | 1.409 | 5,214,192 | +53,228 | 3.27% | 7,347,000 |
| 2020-01-06 | 2020-01-02 | 1.428 | 5,160,964 | -10,646 | 3.23% | 7,368,960 |
| 2019-12-27 | 2019-12-20 | 1.428 | 5,171,610 | -1,064 | 3.24% | 7,384,161 |
| 2019-12-19 | 2019-12-17 | 1.447 | 5,172,674 | -1,065 | 3.24% | 7,482,860 |
| 2019-12-05 | 2019-12-03 | 1.447 | 5,173,739 | -134,134 | 3.24% | 7,484,401 |
| 2019-12-02 | 2019-11-28 | 1.503 | 5,307,873 | -10,645 | 3.32% | 7,977,601 |
| 2019-11-29 | 2019-11-27 | 1.503 | 5,318,518 | -10,646 | 3.33% | 7,993,600 |
| 2019-11-20 | 2019-11-18 | 1.541 | 5,329,164 | -29,807 | 3.34% | 8,209,840 |
| 2019-11-19 | 2019-11-15 | 1.541 | 5,358,971 | +8,516 | 3.36% | 8,255,760 |
| 2019-11-15 | 2019-11-13 | 1.541 | 5,350,455 | -58,550 | 3.35% | 8,242,640 |
| 2019-10-21 | 2019-10-17 | 1.541 | 5,409,005 | -12,775 | 3.39% | 8,332,839 |
| 2019-10-16 | 2019-10-14 | 1.522 | 5,421,780 | -13,839 | 3.40% | 8,250,660 |
| 2019-10-15 | 2019-10-11 | 1.541 | 5,435,619 | +26,614 | 3.40% | 8,373,840 |
| 2019-10-11 | 2019-10-09 | 1.522 | 5,409,005 | -5,323 | 3.39% | 8,231,219 |
| 2019-10-08 | 2019-10-03 | 1.578 | 5,414,328 | -10,646 | 3.39% | 8,544,480 |
| 2019-09-25 | 2019-09-23 | 1.578 | 5,424,974 | +2,129 | 3.40% | 8,561,281 |
| 2019-09-23 | 2019-09-19 | 1.597 | 5,422,845 | -53,227 | 3.40% | 8,659,801 |
| 2019-09-17 | 2019-09-13 | 1.597 | 5,476,072 | +1,064 | 3.43% | 8,744,800 |
| 2019-09-09 | 2019-09-05 | 1.578 | 5,475,008 | -15,968 | 3.43% | 8,640,240 |
| 2019-09-06 | 2019-09-04 | 1.559 | 5,490,976 | +5,323 | 3.44% | 8,562,280 |
| 2019-09-03 | 2019-08-30 | 1.522 | 5,485,653 | -7,452 | 3.44% | 8,347,860 |
| 2019-08-26 | 2019-08-22 | 1.782 | 5,493,105 | +339,461 | 3.44% | 9,789,786 |
| 2019-08-23 | 2019-08-21 | 1.762 | 5,153,644 | +4,994 | 3.44% | 9,081,601 |
| 2019-08-14 | 2019-08-12 | 1.702 | 5,148,650 | +11,985 | 3.44% | 8,763,500 |
| 2019-08-13 | 2019-08-09 | 1.702 | 5,136,665 | +999 | 3.43% | 8,743,101 |
| 2019-08-12 | 2019-08-08 | 1.702 | 5,135,666 | -24,969 | 3.43% | 8,741,400 |
| 2019-08-07 | 2019-08-05 | 1.782 | 5,160,635 | -26,967 | 3.44% | 9,197,260 |
| 2019-08-06 | 2019-08-02 | 1.782 | 5,187,602 | -4,994 | 3.46% | 9,245,320 |
| 2019-07-31 | 2019-07-29 | 1.782 | 5,192,596 | +1,998 | 3.47% | 9,254,221 |
| 2019-07-30 | 2019-07-26 | 1.742 | 5,190,598 | -4,994 | 3.46% | 9,042,780 |
| 2019-07-29 | 2019-07-25 | 1.722 | 5,195,592 | -9,988 | 3.47% | 8,947,440 |
| 2019-07-25 | 2019-07-23 | 1.722 | 5,205,580 | +2,997 | 3.47% | 8,964,641 |
| 2019-07-24 | 2019-07-22 | 1.722 | 5,202,583 | -9,988 | 3.47% | 8,959,480 |
| 2019-07-22 | 2019-07-18 | 1.742 | 5,212,571 | +9,988 | 3.48% | 9,081,060 |
| 2019-07-17 | 2019-07-15 | 1.742 | 5,202,583 | -17,978 | 3.47% | 9,063,660 |
| 2019-07-16 | 2019-07-12 | 1.722 | 5,220,561 | -11,985 | 3.48% | 8,990,440 |
| 2019-07-15 | 2019-07-11 | 1.782 | 5,232,546 | -24,970 | 3.49% | 9,325,419 |
| 2019-07-12 | 2019-07-10 | 1.802 | 5,257,516 | -15,980 | 3.51% | 9,475,201 |
| 2019-07-05 | 2019-07-03 | 1.882 | 5,273,496 | +9,988 | 3.52% | 9,926,400 |
| 2019-06-26 | 2019-06-24 | 1.642 | 5,263,508 | -9,988 | 3.51% | 8,642,800 |
| 2019-06-21 | 2019-06-19 | 1.662 | 5,273,496 | -23,970 | 3.52% | 8,764,800 |
| 2019-06-04 | 2019-05-31 | 1.682 | 5,297,466 | +17,978 | 3.54% | 8,910,720 |
| 2019-05-29 | 2019-05-27 | 1.722 | 5,279,488 | +19,975 | 3.52% | 9,091,919 |
| 2019-05-28 | 2019-05-24 | 1.762 | 5,259,513 | -17,978 | 3.51% | 9,268,160 |
| 2019-05-27 | 2019-05-23 | 1.722 | 5,277,491 | -41,948 | 3.52% | 9,088,480 |
| 2019-05-24 | 2019-05-22 | 1.782 | 5,319,439 | -4,994 | 3.55% | 9,480,280 |
| 2019-05-23 | 2019-05-21 | 1.822 | 5,324,433 | -19,975 | 3.55% | 9,702,420 |
| 2019-05-22 | 2019-05-20 | 1.862 | 5,344,408 | -4,994 | 3.57% | 9,952,859 |
| 2019-05-21 | 2019-05-17 | 1.862 | 5,349,402 | -24,969 | 3.57% | 9,962,160 |
| 2019-05-17 | 2019-05-15 | 1.862 | 5,374,371 | +2,996 | 3.59% | 10,008,659 |
| 2019-05-16 | 2019-05-14 | 1.882 | 5,371,375 | +9,988 | 3.59% | 10,110,640 |
| 2019-05-15 | 2019-05-10 | 1.902 | 5,361,387 | +1,997 | 3.58% | 10,199,199 |
| 2019-05-14 | 2019-05-09 | 1.902 | 5,359,390 | -12,984 | 3.58% | 10,195,400 |
| 2019-05-09 | 2019-05-07 | 1.922 | 5,372,374 | -3,995 | 3.59% | 10,327,680 |
| 2019-05-08 | 2019-05-06 | 1.922 | 5,376,369 | -20,974 | 3.59% | 10,335,360 |
| 2019-05-06 | 2019-05-02 | 1.942 | 5,397,343 | +9,988 | 3.60% | 10,483,760 |
| 2019-05-02 | 2019-04-29 | 1.942 | 5,387,355 | -9,988 | 3.60% | 10,464,359 |
| 2019-04-24 | 2019-04-18 | 1.962 | 5,397,343 | +14,981 | 3.60% | 10,591,840 |
| 2019-04-23 | 2019-04-17 | 1.962 | 5,382,362 | +12,984 | 3.59% | 10,562,441 |
| 2019-04-18 | 2019-04-16 | 1.982 | 5,369,378 | +13,983 | 3.58% | 10,644,481 |
| 2019-04-17 | 2019-04-15 | 1.962 | 5,355,395 | +9,988 | 3.57% | 10,509,520 |
| 2019-04-12 | 2019-04-10 | 1.962 | 5,345,407 | +9,988 | 3.57% | 10,489,920 |
| 2019-04-11 | 2019-04-09 | 1.962 | 5,335,419 | +9,987 | 3.56% | 10,470,319 |
| 2019-04-10 | 2019-04-08 | 2.002 | 5,325,432 | -999 | 3.55% | 10,664,000 |
| 2019-04-04 | 2019-04-02 | 2.043 | 5,326,431 | -111,862 | 3.56% | 10,879,321 |
| 2019-03-28 | 2019-03-26 | 1.942 | 5,438,293 | +4,994 | 3.63% | 10,563,301 |
| 2019-03-27 | 2019-03-25 | 1.922 | 5,433,299 | +9,988 | 3.63% | 10,444,801 |
| 2019-03-26 | 2019-03-22 | 1.942 | 5,423,311 | -999 | 3.62% | 10,534,200 |
| 2019-03-19 | 2019-03-15 | 1.962 | 5,424,310 | +9,988 | 3.62% | 10,644,760 |
| 2019-03-18 | 2019-03-14 | 1.962 | 5,414,322 | +4,994 | 3.61% | 10,625,160 |
| 2019-03-15 | 2019-03-13 | 2.043 | 5,409,328 | +998 | 3.61% | 11,048,639 |
| 2019-03-14 | 2019-03-12 | 2.043 | 5,408,330 | -35,955 | 3.61% | 11,046,601 |
| 2019-03-08 | 2019-03-06 | 1.982 | 5,444,285 | +16,979 | 3.63% | 10,792,980 |
| 2019-03-05 | 2019-03-01 | 1.962 | 5,427,306 | -24,969 | 3.62% | 10,650,640 |
| 2019-02-27 | 2019-02-25 | 2.002 | 5,452,275 | -19,976 | 3.64% | 10,917,999 |
| 2019-02-20 | 2019-02-18 | 1.982 | 5,472,251 | +23,971 | 3.65% | 10,848,421 |
| 2019-02-14 | 2019-02-12 | 1.962 | 5,448,280 | -15,981 | 3.64% | 10,691,800 |
| 2019-02-13 | 2019-02-11 | 2.002 | 5,464,261 | -9,987 | 3.65% | 10,942,001 |
| 2019-02-01 | 2019-01-30 | 1.982 | 5,474,248 | -4,994 | 3.65% | 10,852,380 |
| 2019-01-29 | 2019-01-25 | 2.002 | 5,479,242 | -4,994 | 3.66% | 10,972,000 |
| 2019-01-28 | 2019-01-24 | 2.002 | 5,484,236 | -999 | 3.66% | 10,982,000 |
| 2019-01-18 | 2019-01-16 | 2.002 | 5,485,235 | +14,982 | 3.66% | 10,984,001 |
| 2019-01-17 | 2019-01-15 | 2.002 | 5,470,253 | +16,979 | 3.65% | 10,954,000 |
| 2019-01-14 | 2019-01-10 | 2.002 | 5,453,274 | +4,994 | 3.64% | 10,920,000 |
| 2019-01-09 | 2019-01-07 | 1.962 | 5,448,280 | +3,995 | 3.64% | 10,691,800 |
| 2019-01-07 | 2019-01-03 | 2.043 | 5,444,285 | +1,997 | 3.63% | 11,120,040 |
| 2019-01-04 | 2019-01-02 | 1.942 | 5,442,288 | +3,995 | 3.63% | 10,571,061 |
| 2018-12-28 | 2018-12-24 | 2.022 | 5,438,293 | -14,981 | 3.63% | 10,998,901 |
| 2018-12-21 | 2018-12-19 | 2.063 | 5,453,274 | +9,988 | 3.64% | 11,247,600 |
| 2018-12-14 | 2018-12-12 | 2.063 | 5,443,286 | +19,975 | 3.63% | 11,226,999 |
| 2018-12-12 | 2018-12-10 | 2.266 | 5,423,311 | +19,975 | 3.62% | 12,288,348 |
| 2018-12-11 | 2018-12-07 | 2.287 | 5,403,336 | +198,288 | 3.61% | 12,355,410 |
| 2018-12-06 | 2018-12-04 | 2.287 | 5,205,048 | -43,295 | 3.61% | 11,902,000 |
| 2018-11-28 | 2018-11-26 | 2.328 | 5,248,343 | -53,879 | 3.64% | 12,219,199 |
| 2018-11-27 | 2018-11-23 | 2.162 | 5,302,222 | +1,924 | 3.67% | 11,462,880 |
| 2018-11-26 | 2018-11-22 | 2.100 | 5,300,298 | -4,810 | 3.67% | 11,128,181 |
| 2018-11-21 | 2018-11-19 | 2.120 | 5,305,108 | -9,621 | 3.68% | 11,248,560 |
| 2018-11-15 | 2018-11-13 | 2.162 | 5,314,729 | -38,485 | 3.68% | 11,489,919 |
| 2018-11-12 | 2018-11-08 | 2.120 | 5,353,214 | -7,697 | 3.71% | 11,350,560 |
| 2018-11-08 | 2018-11-06 | 2.100 | 5,360,911 | +23,091 | 3.71% | 11,255,440 |
| 2018-11-07 | 2018-11-05 | 2.100 | 5,337,820 | -120,265 | 3.70% | 11,206,960 |
| 2018-11-05 | 2018-11-01 | 2.100 | 5,458,085 | +37,523 | 3.78% | 11,459,461 |
| 2018-10-30 | 2018-10-26 | 2.079 | 5,420,562 | -4,811 | 3.76% | 11,268,000 |
| 2018-10-25 | 2018-10-23 | 2.120 | 5,425,373 | -3,848 | 3.76% | 11,503,561 |
| 2018-10-19 | 2018-10-16 | 2.120 | 5,429,221 | -4,811 | 3.76% | 11,511,720 |
| 2018-10-16 | 2018-10-12 | 2.120 | 5,434,032 | -26,939 | 3.77% | 11,521,921 |
| 2018-10-15 | 2018-10-11 | 2.120 | 5,460,971 | -24,053 | 3.78% | 11,579,040 |
| 2018-10-12 | 2018-10-10 | 2.162 | 5,485,024 | -962 | 3.80% | 11,858,080 |
| 2018-10-10 | 2018-10-08 | 2.120 | 5,485,986 | -120,265 | 3.80% | 11,632,080 |
| 2018-10-09 | 2018-10-05 | 2.162 | 5,606,251 | +2,887 | 3.88% | 12,120,161 |
| 2018-10-04 | 2018-10-02 | 2.203 | 5,603,364 | -48,106 | 3.88% | 12,346,880 |
| 2018-10-02 | 2018-09-27 | 2.203 | 5,651,470 | -9,621 | 3.92% | 12,452,880 |
| 2018-09-27 | 2018-09-24 | 2.183 | 5,661,091 | -28,864 | 3.92% | 12,356,400 |
| 2018-09-26 | 2018-09-21 | 2.183 | 5,689,955 | -38,484 | 3.94% | 12,419,401 |
| 2018-09-21 | 2018-09-19 | 2.120 | 5,728,439 | -149,128 | 3.97% | 12,146,159 |
| 2018-09-20 | 2018-09-18 | 2.100 | 5,877,567 | +14,431 | 4.07% | 12,340,179 |
| 2018-09-19 | 2018-09-17 | 2.120 | 5,863,136 | -4,810 | 4.06% | 12,431,761 |
| 2018-09-18 | 2018-09-14 | 2.183 | 5,867,946 | -24,053 | 4.07% | 12,807,900 |
| 2018-09-12 | 2018-09-10 | 2.203 | 5,891,999 | -3,848 | 4.08% | 12,982,880 |
| 2018-09-11 | 2018-09-07 | 2.183 | 5,895,847 | +9,621 | 4.09% | 12,868,799 |
| 2018-09-10 | 2018-09-06 | 2.183 | 5,886,226 | -1,925 | 4.08% | 12,847,799 |
| 2018-09-07 | 2018-09-05 | 2.203 | 5,888,151 | -12,507 | 4.08% | 12,974,401 |
| 2018-08-28 | 2018-08-24 | 2.411 | 5,900,658 | -4,811 | 4.09% | 14,228,560 |
| 2018-08-24 | 2018-08-22 | 2.453 | 5,905,469 | +14,432 | 4.09% | 14,485,681 |
| 2018-08-23 | 2018-08-21 | 2.690 | 5,891,037 | -9,621 | 4.08% | 15,849,519 |
| 2018-08-22 | 2018-08-20 | 2.624 | 5,900,658 | +338,562 | 4.09% | 15,485,025 |
| 2018-08-15 | 2018-08-13 | 2.646 | 5,562,096 | +4,535 | 4.09% | 14,719,201 |
| 2018-08-09 | 2018-08-07 | 2.668 | 5,557,561 | -4,535 | 4.09% | 14,829,760 |
| 2018-08-08 | 2018-08-06 | 2.668 | 5,562,096 | +29,021 | 4.09% | 14,841,861 |
| 2018-08-07 | 2018-08-03 | 2.668 | 5,533,075 | +4,535 | 4.07% | 14,764,421 |
| 2018-08-06 | 2018-08-02 | 2.690 | 5,528,540 | +38,090 | 4.06% | 14,874,240 |
| 2018-07-31 | 2018-07-27 | 2.668 | 5,490,450 | +4,535 | 4.04% | 14,650,681 |
| 2018-07-26 | 2018-07-24 | 2.690 | 5,485,915 | -10,883 | 4.03% | 14,759,560 |
| 2018-07-23 | 2018-07-19 | 2.646 | 5,496,798 | +18,138 | 4.04% | 14,546,400 |
| 2018-07-20 | 2018-07-18 | 2.690 | 5,478,660 | +1,814 | 4.03% | 14,740,041 |
| 2018-07-19 | 2018-07-17 | 2.690 | 5,476,846 | +45,346 | 4.03% | 14,735,160 |
| 2018-07-18 | 2018-07-16 | 2.757 | 5,431,500 | +4,534 | 3.99% | 14,972,499 |
| 2018-07-17 | 2018-07-13 | 2.735 | 5,426,966 | +11,790 | 3.99% | 14,840,321 |
| 2018-07-16 | 2018-07-12 | 2.712 | 5,415,176 | +68,926 | 3.98% | 14,688,660 |
| 2018-07-13 | 2018-07-11 | 2.757 | 5,346,250 | +4,534 | 3.93% | 14,737,499 |
| 2018-07-12 | 2018-07-10 | 2.757 | 5,341,716 | -22,673 | 3.93% | 14,725,000 |
| 2018-07-11 | 2018-07-09 | 2.779 | 5,364,389 | +43,532 | 3.94% | 14,905,801 |
| 2018-07-10 | 2018-07-06 | 2.735 | 5,320,857 | +4,535 | 3.91% | 14,550,160 |
| 2018-07-09 | 2018-07-05 | 2.735 | 5,316,322 | -27,208 | 3.91% | 14,537,759 |
| 2018-07-05 | 2018-07-03 | 2.867 | 5,343,530 | +5,442 | 3.93% | 15,319,201 |
| 2018-07-04 | 2018-06-29 | 2.845 | 5,338,088 | +9,976 | 3.92% | 15,185,879 |
| 2018-07-03 | 2018-06-28 | 2.845 | 5,328,112 | +52,601 | 3.92% | 15,157,499 |
| 2018-06-29 | 2018-06-27 | 2.889 | 5,275,511 | -18,139 | 3.88% | 15,240,539 |
| 2018-06-28 | 2018-06-26 | 2.823 | 5,293,650 | +37,184 | 3.89% | 14,942,721 |
| 2018-06-27 | 2018-06-25 | 2.845 | 5,256,466 | +76,181 | 3.86% | 14,953,680 |
| 2018-06-26 | 2018-06-22 | 2.889 | 5,180,285 | +36,276 | 3.81% | 14,965,439 |
| 2018-06-25 | 2018-06-21 | 2.911 | 5,144,009 | +50,787 | 3.78% | 14,974,080 |
| 2018-06-22 | 2018-06-20 | 2.933 | 5,093,222 | +45,346 | 3.74% | 14,938,560 |
| 2018-06-21 | 2018-06-19 | 2.889 | 5,047,876 | -31,742 | 3.71% | 14,582,919 |
| 2018-06-19 | 2018-06-14 | 3.087 | 5,079,618 | -5,442 | 3.73% | 15,682,800 |
| 2018-06-15 | 2018-06-13 | 3.132 | 5,085,060 | -13,603 | 3.74% | 15,923,881 |
| 2018-06-14 | 2018-06-12 | 2.977 | 5,098,663 | +38,997 | 3.75% | 15,179,399 |
| 2018-06-13 | 2018-06-11 | 2.955 | 5,059,666 | +6,348 | 3.72% | 14,951,720 |
| 2018-06-12 | 2018-06-08 | 2.955 | 5,053,318 | -9,069 | 3.71% | 14,932,961 |
| 2018-06-11 | 2018-06-07 | 2.933 | 5,062,387 | -13,604 | 3.72% | 14,848,121 |
| 2018-06-08 | 2018-06-06 | 2.977 | 5,075,991 | -16,324 | 3.73% | 15,111,901 |
| 2018-06-07 | 2018-06-05 | 2.933 | 5,092,315 | -18,138 | 3.74% | 14,935,900 |
| 2018-06-06 | 2018-06-04 | 2.933 | 5,110,453 | +13,604 | 3.76% | 14,989,099 |
| 2018-06-05 | 2018-06-01 | 2.999 | 5,096,849 | -16,325 | 3.75% | 15,286,399 |
| 2018-06-04 | 2018-05-31 | 2.933 | 5,113,174 | -7,255 | 3.76% | 14,997,080 |
| 2018-06-01 | 2018-05-30 | 2.911 | 5,120,429 | +88,877 | 3.76% | 14,905,439 |
| 2018-05-30 | 2018-05-28 | 2.977 | 5,031,552 | +48,067 | 3.70% | 14,979,601 |
| 2018-05-29 | 2018-05-25 | 2.955 | 4,983,485 | +3,627 | 3.66% | 14,726,599 |
| 2018-05-28 | 2018-05-24 | 2.999 | 4,979,858 | +68,019 | 3.66% | 14,935,521 |
| 2018-05-25 | 2018-05-23 | 3.021 | 4,911,839 | -21,766 | 3.61% | 14,839,839 |
| 2018-05-24 | 2018-05-21 | 3.043 | 4,933,605 | +16,324 | 3.63% | 15,014,399 |
| 2018-05-23 | 2018-05-18 | 3.021 | 4,917,281 | +22,673 | 3.61% | 14,856,281 |
| 2018-05-21 | 2018-05-17 | 2.999 | 4,894,608 | -1,814 | 3.60% | 14,679,840 |
| 2018-05-18 | 2018-05-16 | 3.087 | 4,896,422 | -70,739 | 3.60% | 15,117,201 |
| 2018-05-17 | 2018-05-15 | 2.977 | 4,967,161 | +9,069 | 3.65% | 14,787,900 |
| 2018-05-15 | 2018-05-11 | 3.043 | 4,958,092 | +33,556 | 3.64% | 15,088,920 |
| 2018-05-14 | 2018-05-10 | 2.999 | 4,924,536 | +13,604 | 3.62% | 14,769,600 |
| 2018-05-11 | 2018-05-09 | 3.087 | 4,910,932 | +6,348 | 3.61% | 15,161,999 |
| 2018-05-10 | 2018-05-08 | 2.977 | 4,904,584 | -14,511 | 3.61% | 14,601,600 |
| 2018-05-09 | 2018-05-07 | 2.845 | 4,919,095 | +10,883 | 3.62% | 13,993,921 |
| 2018-05-08 | 2018-05-04 | 2.889 | 4,908,212 | +18,139 | 3.61% | 14,179,441 |
| 2018-05-07 | 2018-05-03 | 2.955 | 4,890,073 | -907 | 3.59% | 14,450,559 |
| 2018-05-04 | 2018-05-02 | 2.999 | 4,890,980 | +13,603 | 3.60% | 14,668,959 |
| 2018-05-03 | 2018-04-30 | 2.955 | 4,877,377 | -88,877 | 3.59% | 14,413,041 |
| 2018-05-02 | 2018-04-27 | 2.955 | 4,966,254 | +44,439 | 3.65% | 14,675,680 |
| 2018-04-30 | 2018-04-26 | 2.999 | 4,921,815 | +24,486 | 3.62% | 14,761,439 |
| 2018-04-27 | 2018-04-25 | 3.132 | 4,897,329 | +5,442 | 3.60% | 15,336,001 |
| 2018-04-26 | 2018-04-24 | 3.087 | 4,891,887 | +2,721 | 3.60% | 15,103,199 |
| 2018-04-25 | 2018-04-23 | 3.109 | 4,889,166 | +10,882 | 3.59% | 15,202,618 |
| 2018-04-24 | 2018-04-20 | 3.087 | 4,878,284 | -26,300 | 3.59% | 15,061,201 |
| 2018-04-23 | 2018-04-19 | 3.176 | 4,904,584 | +2,721 | 3.61% | 15,575,040 |
| 2018-04-20 | 2018-04-18 | 3.154 | 4,901,863 | -58,043 | 3.60% | 15,458,299 |
| 2018-04-19 | 2018-04-17 | 3.264 | 4,959,906 | +38,998 | 3.65% | 16,188,241 |
| 2018-04-18 | 2018-04-16 | 3.308 | 4,920,908 | -44,439 | 3.62% | 16,277,999 |
| 2018-04-17 | 2018-04-13 | 3.154 | 4,965,347 | +30,835 | 3.65% | 15,658,500 |
| 2018-04-16 | 2018-04-12 | 3.220 | 4,934,512 | -31,742 | 3.63% | 15,887,720 |
| 2018-04-13 | 2018-04-11 | 3.286 | 4,966,254 | +146,013 | 3.65% | 16,318,480 |
| 2018-04-12 | 2018-04-10 | 3.198 | 4,820,241 | +4,534 | 3.54% | 15,413,500 |
| 2018-04-11 | 2018-04-09 | 3.286 | 4,815,707 | -25,393 | 3.54% | 15,823,801 |
| 2018-04-10 | 2018-04-06 | 3.198 | 4,841,100 | +54,415 | 3.56% | 15,480,200 |
| 2018-04-09 | 2018-04-04 | 3.220 | 4,786,685 | +9,069 | 3.52% | 15,411,759 |
| 2018-04-06 | 2018-04-03 | 3.087 | 4,777,616 | -10,883 | 3.51% | 14,750,399 |
| 2018-04-04 | 2018-03-29 | 3.176 | 4,788,499 | -10,883 | 3.52% | 15,206,399 |
| 2018-04-03 | 2018-03-28 | 3.043 | 4,799,382 | +8,162 | 3.53% | 14,605,920 |
| 2018-03-29 | 2018-03-27 | 3.176 | 4,791,220 | -9,069 | 3.52% | 15,215,040 |
| 2018-03-28 | 2018-03-26 | 3.242 | 4,800,289 | -23,580 | 3.53% | 15,561,420 |
| 2018-03-27 | 2018-03-23 | 3.264 | 4,823,869 | -22,673 | 3.55% | 15,744,241 |
| 2018-03-26 | 2018-03-22 | 3.242 | 4,846,542 | -29,021 | 3.56% | 15,711,361 |
| 2018-03-23 | 2018-03-21 | 3.308 | 4,875,563 | +104,295 | 3.58% | 16,128,001 |
| 2018-03-22 | 2018-03-20 | 3.661 | 4,771,268 | -27,207 | 3.51% | 17,466,521 |
| 2018-03-21 | 2018-03-19 | 3.617 | 4,798,475 | -43,532 | 3.53% | 17,354,479 |
| 2018-03-20 | 2018-03-16 | 3.617 | 4,842,007 | -233,984 | 3.56% | 17,511,920 |
| 2018-03-19 | 2018-03-15 | 3.528 | 5,075,991 | +101,575 | 3.73% | 17,910,402 |
| 2018-03-16 | 2018-03-14 | 3.528 | 4,974,416 | -452,550 | 3.66% | 17,551,999 |
| 2018-03-15 | 2018-03-13 | 3.109 | 5,426,966 | +28,115 | 3.99% | 16,874,881 |
| 2018-03-14 | 2018-03-12 | 3.176 | 5,398,851 | +40,811 | 3.97% | 17,144,639 |
| 2018-03-13 | 2018-03-09 | 3.176 | 5,358,040 | -9,069 | 3.94% | 17,015,039 |
| 2018-03-12 | 2018-03-08 | 3.220 | 5,367,109 | -27,208 | 3.95% | 17,280,558 |
| 2018-03-09 | 2018-03-07 | 3.132 | 5,394,317 | -43,532 | 3.97% | 16,892,320 |
| 2018-03-08 | 2018-03-06 | 3.132 | 5,437,849 | -34,462 | 4.00% | 17,028,641 |
| 2018-03-07 | 2018-03-05 | 3.087 | 5,472,311 | -20,859 | 4.02% | 16,895,199 |
| 2018-03-06 | 2018-03-02 | 3.087 | 5,493,170 | -907 | 4.04% | 16,959,599 |
| 2018-03-05 | 2018-03-01 | 3.132 | 5,494,077 | -24,487 | 4.04% | 17,204,719 |
| 2018-03-02 | 2018-02-28 | 3.242 | 5,518,564 | +45,346 | 4.06% | 17,889,900 |
| 2018-03-01 | 2018-02-27 | 3.242 | 5,473,218 | +54,414 | 4.02% | 17,742,899 |
| 2018-02-28 | 2018-02-26 | 3.396 | 5,418,804 | -111,550 | 3.98% | 18,403,002 |
| 2018-02-27 | 2018-02-23 | 3.109 | 5,530,354 | +87,064 | 4.07% | 17,196,361 |
| 2018-02-26 | 2018-02-22 | 2.955 | 5,443,290 | -35,370 | 4.00% | 16,085,360 |
| 2018-02-23 | 2018-02-21 | 3.264 | 5,478,660 | +58,950 | 4.03% | 17,881,361 |
| 2018-02-22 | 2018-02-20 | 3.198 | 5,419,710 | -106,109 | 3.98% | 17,330,399 |
| 2018-02-21 | 2018-02-15 | 3.021 | 5,525,819 | -148,734 | 4.06% | 16,694,819 |
| 2018-02-20 | 2018-02-13 | 2.867 | 5,674,553 | -88,877 | 4.17% | 16,268,200 |
| 2018-02-14 | 2018-02-12 | 2.690 | 5,763,430 | -48,067 | 4.24% | 15,506,199 |
| 2018-02-13 | 2018-02-09 | 2.646 | 5,811,497 | -120,619 | 4.27% | 15,379,201 |
| 2018-02-12 | 2018-02-08 | 2.668 | 5,932,116 | -12,697 | 4.36% | 15,829,220 |
| 2018-02-09 | 2018-02-07 | 2.646 | 5,944,813 | -13,604 | 4.37% | 15,732,000 |
| 2018-02-08 | 2018-02-06 | 2.646 | 5,958,417 | +24,487 | 4.38% | 15,768,001 |
| 2018-02-07 | 2018-02-05 | 2.801 | 5,933,930 | -23,580 | 4.36% | 16,619,220 |
| 2018-02-06 | 2018-02-02 | 2.823 | 5,957,510 | -7,255 | 4.38% | 16,816,641 |
| 2018-02-05 | 2018-02-01 | 2.823 | 5,964,765 | +11,790 | 4.38% | 16,837,120 |
| 2018-02-02 | 2018-01-31 | 2.911 | 5,952,975 | -56,229 | 4.38% | 17,328,960 |
| 2018-02-01 | 2018-01-30 | 2.845 | 6,009,204 | -4,534 | 4.42% | 17,095,081 |
| 2018-01-31 | 2018-01-29 | 2.845 | 6,013,738 | -113,364 | 4.42% | 17,107,979 |
| 2018-01-30 | 2018-01-26 | 2.668 | 6,127,102 | +4,534 | 4.50% | 16,349,519 |
| 2018-01-29 | 2018-01-25 | 2.668 | 6,122,568 | -9,976 | 4.50% | 16,337,421 |
| 2018-01-26 | 2018-01-24 | 2.712 | 6,132,544 | -17,231 | 4.51% | 16,634,520 |
| 2018-01-25 | 2018-01-23 | 2.668 | 6,149,775 | -18,138 | 4.52% | 16,410,020 |
| 2018-01-24 | 2018-01-22 | 2.735 | 6,167,913 | -3,628 | 4.53% | 16,866,479 |
| 2018-01-23 | 2018-01-19 | 2.712 | 6,171,541 | -7,255 | 4.54% | 16,740,300 |
| 2018-01-22 | 2018-01-18 | 2.624 | 6,178,796 | -22,673 | 4.54% | 16,214,939 |
| 2018-01-19 | 2018-01-17 | 2.690 | 6,201,469 | +13,603 | 4.56% | 16,684,719 |
| 2018-01-18 | 2018-01-16 | 2.690 | 6,187,866 | +43,532 | 4.55% | 16,648,121 |
| 2018-01-17 | 2018-01-15 | 2.646 | 6,144,334 | -45,345 | 4.52% | 16,260,001 |
| 2018-01-16 | 2018-01-12 | 2.602 | 6,189,679 | -4,535 | 4.55% | 16,106,999 |
| 2018-01-15 | 2018-01-11 | 2.602 | 6,194,214 | +4,535 | 4.55% | 16,118,800 |
| 2018-01-12 | 2018-01-10 | 2.646 | 6,189,679 | -9,976 | 4.55% | 16,379,999 |
| 2018-01-11 | 2018-01-09 | 2.690 | 6,199,655 | -25,394 | 4.56% | 16,679,839 |
| 2018-01-10 | 2018-01-08 | 2.602 | 6,225,049 | -6,348 | 4.58% | 16,199,040 |
| 2018-01-09 | 2018-01-05 | 2.558 | 6,231,397 | -7,256 | 4.58% | 15,940,719 |
| 2018-01-08 | 2018-01-04 | 2.602 | 6,238,653 | +4,535 | 4.59% | 16,234,441 |
| 2018-01-05 | 2018-01-03 | 2.712 | 6,234,118 | -210,404 | 4.58% | 16,910,040 |
| 2018-01-04 | 2018-01-02 | 2.492 | 6,444,522 | -7,255 | 4.74% | 16,059,560 |
| 2018-01-03 | 2017-12-29 | 2.492 | 6,451,777 | +16,324 | 4.74% | 16,077,640 |
| 2018-01-02 | 2017-12-28 | 2.426 | 6,435,453 | +19,045 | 4.73% | 15,611,201 |
| 2017-12-27 | 2017-12-21 | 2.470 | 6,416,408 | -8,162 | 4.72% | 15,848,001 |
| 2017-12-22 | 2017-12-20 | 2.448 | 6,424,570 | -4,534 | 4.72% | 15,726,481 |
| 2017-12-21 | 2017-12-19 | 2.448 | 6,429,104 | -3,628 | 4.73% | 15,737,579 |
| 2017-12-20 | 2017-12-18 | 2.426 | 6,432,732 | +36,277 | 4.73% | 15,604,600 |
| 2017-12-19 | 2017-12-15 | 2.426 | 6,396,455 | -44,439 | 4.70% | 15,516,599 |
| 2017-12-18 | 2017-12-14 | 2.448 | 6,440,894 | -1,814 | 4.73% | 15,766,440 |
| 2017-12-15 | 2017-12-13 | 2.514 | 6,442,708 | +7,255 | 4.74% | 16,197,120 |
| 2017-12-14 | 2017-12-12 | 2.514 | 6,435,453 | -8,162 | 4.73% | 16,178,881 |
| 2017-12-13 | 2017-12-11 | 2.492 | 6,443,615 | +80,715 | 4.74% | 16,057,300 |
| 2017-12-12 | 2017-12-08 | 2.536 | 6,362,900 | +8,163 | 4.68% | 16,136,801 |
| 2017-12-11 | 2017-12-07 | 2.580 | 6,354,737 | -37,184 | 4.67% | 16,396,379 |
| 2017-12-08 | 2017-12-06 | 2.558 | 6,391,921 | -100,667 | 4.70% | 16,351,360 |
| 2017-12-07 | 2017-12-05 | 2.668 | 6,492,588 | +70,739 | 4.77% | 17,324,780 |
| 2017-12-06 | 2017-12-04 | 2.536 | 6,421,849 | +19,045 | 4.72% | 16,286,300 |
| 2017-12-05 | 2017-12-01 | 2.580 | 6,402,804 | +14,511 | 4.71% | 16,520,400 |
| 2017-12-04 | 2017-11-30 | 2.712 | 6,388,293 | +18,138 | 4.70% | 17,328,239 |
| 2017-12-01 | 2017-11-29 | 2.845 | 6,370,155 | +94,319 | 4.68% | 18,121,920 |
| 2017-11-30 | 2017-11-28 | 2.514 | 6,275,836 | -153,268 | 4.61% | 15,777,600 |
| 2017-11-29 | 2017-11-27 | 2.492 | 6,429,104 | +7,255 | 4.73% | 16,021,139 |
| 2017-11-28 | 2017-11-24 | 2.536 | 6,421,849 | -14,511 | 4.72% | 16,286,300 |
| 2017-11-24 | 2017-11-22 | 2.536 | 6,436,360 | +8,163 | 4.73% | 16,323,101 |
| 2017-11-23 | 2017-11-21 | 2.492 | 6,428,197 | -53,508 | 4.73% | 16,018,879 |
| 2017-11-22 | 2017-11-20 | 2.536 | 6,481,705 | -20,859 | 4.76% | 16,438,099 |
| 2017-11-21 | 2017-11-17 | 2.558 | 6,502,564 | -68,019 | 4.78% | 16,634,399 |
| 2017-11-20 | 2017-11-16 | 2.646 | 6,570,583 | +11,790 | 4.83% | 17,388,001 |
| 2017-11-17 | 2017-11-15 | 2.690 | 6,558,793 | +19,045 | 4.82% | 17,646,081 |
| 2017-11-16 | 2017-11-14 | 2.712 | 6,539,748 | -12,696 | 4.81% | 17,739,061 |
| 2017-11-15 | 2017-11-13 | 2.757 | 6,552,444 | +66,204 | 4.82% | 18,062,499 |
| 2017-11-14 | 2017-11-10 | 2.668 | 6,486,240 | -4,534 | 4.77% | 17,307,841 |
| 2017-11-13 | 2017-11-09 | 2.712 | 6,490,774 | -14,511 | 4.77% | 17,606,219 |
| 2017-11-10 | 2017-11-08 | 2.712 | 6,505,285 | +32,649 | 4.78% | 17,645,580 |
| 2017-11-09 | 2017-11-07 | 2.735 | 6,472,636 | -29,021 | 4.76% | 17,699,760 |
| 2017-11-08 | 2017-11-06 | 2.779 | 6,501,657 | +144,199 | 4.78% | 18,065,879 |
| 2017-11-07 | 2017-11-03 | 2.889 | 6,357,458 | -19,952 | 4.67% | 18,366,199 |
| 2017-11-06 | 2017-11-02 | 2.911 | 6,377,410 | +239,425 | 4.69% | 18,564,479 |
| 2017-11-03 | 2017-11-01 | 2.889 | 6,137,985 | -51,694 | 4.51% | 17,732,159 |
| 2017-11-02 | 2017-10-31 | 3.043 | 6,189,679 | +3,627 | 4.55% | 18,836,999 |
| 2017-11-01 | 2017-10-30 | 3.087 | 6,186,052 | -8,162 | 4.55% | 19,098,801 |
| 2017-10-31 | 2017-10-27 | 2.999 | 6,194,214 | -18,138 | 4.55% | 18,577,600 |
| 2017-10-30 | 2017-10-26 | 3.043 | 6,212,352 | -38,997 | 4.57% | 18,906,000 |
| 2017-10-27 | 2017-10-25 | 2.999 | 6,251,349 | +31,742 | 4.60% | 18,748,959 |
| 2017-10-26 | 2017-10-24 | 3.043 | 6,219,607 | +30,835 | 4.57% | 18,928,079 |
| 2017-10-25 | 2017-10-23 | 3.021 | 6,188,772 | +18,138 | 4.55% | 18,697,759 |
| 2017-10-24 | 2017-10-20 | 3.021 | 6,170,634 | -52,601 | 4.54% | 18,642,960 |
| 2017-10-23 | 2017-10-19 | 3.021 | 6,223,235 | -12,697 | 4.57% | 18,801,880 |
| 2017-10-20 | 2017-10-18 | 3.065 | 6,235,932 | +51,694 | 4.58% | 19,115,280 |
| 2017-10-19 | 2017-10-17 | 3.065 | 6,184,238 | +907 | 4.55% | 18,956,820 |
| 2017-10-18 | 2017-10-16 | 3.087 | 6,183,331 | -36,276 | 4.55% | 19,090,400 |
| 2017-10-17 | 2017-10-13 | 3.176 | 6,219,607 | -88,878 | 4.57% | 19,751,039 |
| 2017-10-16 | 2017-10-12 | 3.154 | 6,308,485 | +43,532 | 4.64% | 19,894,160 |
| 2017-10-13 | 2017-10-11 | 3.043 | 6,264,953 | -5,442 | 4.61% | 19,066,080 |
| 2017-10-12 | 2017-10-10 | 3.065 | 6,270,395 | -28,114 | 4.61% | 19,220,921 |
| 2017-10-11 | 2017-10-09 | 3.021 | 6,298,509 | +4,535 | 4.63% | 19,029,300 |
| 2017-10-10 | 2017-10-06 | 3.065 | 6,293,974 | -46,253 | 4.63% | 19,293,199 |
| 2017-10-09 | 2017-10-04 | 3.021 | 6,340,227 | -6,348 | 4.66% | 19,155,340 |
| 2017-10-06 | 2017-10-03 | 3.065 | 6,346,575 | -36,277 | 4.67% | 19,454,439 |
| 2017-10-04 | 2017-09-29 | 3.043 | 6,382,852 | +133,316 | 4.69% | 19,424,881 |
| 2017-10-03 | 2017-09-28 | 3.043 | 6,249,536 | -6,348 | 4.59% | 19,019,161 |
| 2017-09-29 | 2017-09-27 | 3.043 | 6,255,884 | +41,718 | 4.60% | 19,038,480 |
| 2017-09-28 | 2017-09-26 | 3.087 | 6,214,166 | +5,442 | 4.57% | 19,185,600 |
| 2017-09-27 | 2017-09-25 | 3.065 | 6,208,724 | -38,091 | 4.56% | 19,031,878 |
| 2017-09-26 | 2017-09-22 | 3.087 | 6,246,815 | +59,856 | 4.59% | 19,286,401 |
| 2017-09-25 | 2017-09-21 | 3.154 | 6,186,959 | +49,881 | 4.55% | 19,510,921 |
| 2017-09-22 | 2017-09-20 | 3.220 | 6,137,078 | +116,991 | 4.51% | 19,759,639 |
| 2017-09-21 | 2017-09-19 | 3.087 | 6,020,087 | +87,064 | 4.43% | 18,586,401 |
| 2017-09-20 | 2017-09-18 | 3.132 | 5,933,023 | +72,553 | 4.36% | 18,579,280 |
| 2017-09-19 | 2017-09-15 | 3.176 | 5,860,470 | +117,899 | 4.31% | 18,610,560 |
| 2017-09-18 | 2017-09-14 | 3.308 | 5,742,571 | +54,414 | 4.22% | 18,995,999 |
| 2017-09-15 | 2017-09-13 | 3.308 | 5,688,157 | +19,046 | 4.18% | 18,816,001 |
| 2017-09-14 | 2017-09-12 | 3.198 | 5,669,111 | +214,031 | 4.17% | 18,127,899 |
| 2017-09-13 | 2017-09-11 | 3.242 | 5,455,080 | +270,260 | 4.01% | 17,684,100 |
| 2017-09-12 | 2017-09-08 | 3.484 | 5,184,820 | +744,575 | 3.81% | 18,065,720 |
| 2017-09-11 | 2017-09-07 | 4.168 | 4,440,245 | +594,028 | 3.26% | 18,506,881 |
| 2017-09-08 | 2017-09-06 | 4.411 | 3,846,217 | -11,790 | 2.83% | 16,964,001 |
| 2017-09-07 | 2017-09-05 | 3.661 | 3,858,007 | +65,298 | 2.84% | 14,123,281 |
| 2017-09-06 | 2017-09-04 | 3.154 | 3,792,709 | -13,604 | 2.79% | 11,960,520 |
| 2017-09-05 | 2017-09-01 | 3.109 | 3,806,313 | -4,534 | 2.80% | 11,835,541 |
| 2017-09-04 | 2017-08-31 | 3.021 | 3,810,847 | -7,256 | 2.80% | 11,513,479 |
| 2017-09-01 | 2017-08-30 | 3.043 | 3,818,103 | -12,696 | 2.81% | 11,619,601 |
| 2017-08-31 | 2017-08-29 | 3.109 | 3,830,799 | -3,628 | 2.82% | 11,911,679 |
| 2017-08-30 | 2017-08-28 | 3.132 | 3,834,427 | -26,300 | 2.82% | 12,007,520 |
| 2017-08-29 | 2017-08-25 | 3.176 | 3,860,727 | +10,882 | 2.84% | 12,260,159 |
| 2017-08-28 | 2017-08-24 | 3.176 | 3,849,845 | +15,418 | 2.83% | 12,225,602 |
| 2017-08-25 | 2017-08-22 | 3.424 | 3,834,427 | -3,628 | 2.82% | 13,128,088 |
| 2017-08-24 | 2017-08-21 | 3.378 | 3,838,055 | +162,386 | 2.82% | 12,964,127 |
| 2017-08-22 | 2017-08-18 | 3.378 | 3,675,669 | +22,631 | 2.82% | 12,415,621 |
| 2017-08-21 | 2017-08-17 | 3.309 | 3,653,038 | +16,537 | 2.80% | 12,087,359 |
| 2017-08-18 | 2017-08-16 | 3.263 | 3,636,501 | -3,481 | 2.79% | 11,865,520 |
| 2017-08-17 | 2017-08-15 | 3.378 | 3,639,982 | +13,055 | 2.79% | 12,295,078 |
| 2017-08-16 | 2017-08-14 | 3.378 | 3,626,927 | -30,463 | 2.78% | 12,250,981 |
| 2017-08-15 | 2017-08-11 | 3.355 | 3,657,390 | -18,279 | 2.80% | 12,269,839 |
| 2017-08-14 | 2017-08-10 | 3.470 | 3,675,669 | +6,093 | 2.82% | 12,753,461 |
| 2017-08-11 | 2017-08-09 | 3.355 | 3,669,576 | +871 | 2.81% | 12,310,721 |
| 2017-08-10 | 2017-08-08 | 3.424 | 3,668,705 | -871 | 2.81% | 12,560,699 |
| 2017-08-09 | 2017-08-07 | 3.493 | 3,669,576 | +58,316 | 2.81% | 12,816,641 |
| 2017-08-08 | 2017-08-04 | 3.240 | 3,611,260 | +4,352 | 2.77% | 11,700,182 |
| 2017-08-07 | 2017-08-03 | 3.286 | 3,606,908 | -3,481 | 2.76% | 11,851,842 |
| 2017-08-04 | 2017-08-02 | 3.263 | 3,610,389 | +19,149 | 2.77% | 11,780,320 |
| 2017-08-03 | 2017-08-01 | 3.332 | 3,591,240 | -33,075 | 2.75% | 11,965,398 |
| 2017-08-02 | 2017-07-31 | 3.378 | 3,624,315 | -871 | 2.78% | 12,242,159 |
| 2017-08-01 | 2017-07-28 | 3.447 | 3,625,186 | -55,705 | 2.78% | 12,495,001 |
| 2017-07-31 | 2017-07-27 | 3.424 | 3,680,891 | +2,611 | 2.82% | 12,602,420 |
| 2017-07-28 | 2017-07-26 | 3.493 | 3,678,280 | +2,611 | 2.82% | 12,847,041 |
| 2017-07-27 | 2017-07-25 | 3.539 | 3,675,669 | -19,148 | 2.82% | 13,006,842 |
| 2017-07-26 | 2017-07-24 | 3.539 | 3,694,817 | -871 | 2.83% | 13,074,599 |
| 2017-07-25 | 2017-07-21 | 3.585 | 3,695,688 | -43,519 | 2.83% | 13,247,521 |
| 2017-07-24 | 2017-07-20 | 3.677 | 3,739,207 | -6,963 | 2.86% | 13,747,199 |
| 2017-07-21 | 2017-07-19 | 3.585 | 3,746,170 | -2,612 | 2.87% | 13,428,479 |
| 2017-07-20 | 2017-07-18 | 3.677 | 3,748,782 | -7,833 | 2.87% | 13,782,402 |
| 2017-07-19 | 2017-07-17 | 3.677 | 3,756,615 | -10,445 | 2.88% | 13,811,200 |
| 2017-07-18 | 2017-07-14 | 3.516 | 3,767,060 | +72,243 | 2.89% | 13,243,681 |
| 2017-07-17 | 2017-07-13 | 3.585 | 3,694,817 | +16,537 | 2.83% | 13,244,399 |
| 2017-07-14 | 2017-07-12 | 3.654 | 3,678,280 | -2,611 | 2.82% | 13,438,681 |
| 2017-07-13 | 2017-07-11 | 3.677 | 3,680,891 | +16,538 | 2.82% | 13,532,800 |
| 2017-07-10 | 2017-07-06 | 3.860 | 3,664,353 | -13,056 | 2.81% | 14,145,598 |
| 2017-07-07 | 2017-07-05 | 3.677 | 3,677,409 | +870 | 2.82% | 13,519,999 |
| 2017-07-05 | 2017-07-03 | 3.883 | 3,676,539 | -870 | 2.82% | 14,277,120 |
| 2017-07-04 | 2017-06-30 | 3.814 | 3,677,409 | -10,445 | 2.82% | 14,026,999 |
| 2017-07-03 | 2017-06-29 | 3.975 | 3,687,854 | -12,186 | 2.82% | 14,660,020 |
| 2017-06-30 | 2017-06-28 | 3.722 | 3,700,040 | +23,501 | 2.83% | 13,773,242 |
| 2017-06-29 | 2017-06-27 | 3.975 | 3,676,539 | -7,833 | 2.82% | 14,615,040 |
| 2017-06-28 | 2017-06-26 | 4.067 | 3,684,372 | +2,611 | 2.82% | 14,984,818 |
| 2017-06-27 | 2017-06-23 | 4.067 | 3,681,761 | -13,056 | 2.82% | 14,974,199 |
| 2017-06-26 | 2017-06-22 | 4.090 | 3,694,817 | +30,464 | 2.83% | 15,112,199 |
| 2017-06-23 | 2017-06-21 | 4.251 | 3,664,353 | -27,853 | 2.81% | 15,576,998 |
| 2017-06-22 | 2017-06-20 | 4.159 | 3,692,206 | +9,574 | 2.83% | 15,356,040 |
| 2017-06-21 | 2017-06-19 | 4.067 | 3,682,632 | -14,796 | 2.82% | 14,977,741 |
| 2017-06-20 | 2017-06-16 | 4.205 | 3,697,428 | +10,444 | 2.83% | 15,547,678 |
| 2017-06-19 | 2017-06-15 | 4.205 | 3,686,984 | +21,760 | 2.82% | 15,503,761 |
| 2017-06-16 | 2017-06-14 | 4.320 | 3,665,224 | +3,482 | 2.81% | 15,833,361 |
| 2017-06-15 | 2017-06-13 | 4.297 | 3,661,742 | -26,982 | 2.80% | 15,734,179 |
| 2017-06-14 | 2017-06-12 | 4.274 | 3,688,724 | +13,926 | 2.83% | 15,765,358 |
| 2017-06-13 | 2017-06-09 | 4.343 | 3,674,798 | +5,222 | 2.81% | 15,959,159 |
| 2017-06-12 | 2017-06-08 | 4.366 | 3,669,576 | -20,019 | 2.81% | 16,020,801 |
| 2017-06-09 | 2017-06-07 | 4.297 | 3,689,595 | -50,483 | 2.83% | 15,853,861 |
| 2017-06-08 | 2017-06-06 | 4.274 | 3,740,078 | -870 | 2.86% | 15,984,842 |
| 2017-06-06 | 2017-06-02 | 4.297 | 3,740,948 | -44,390 | 2.87% | 16,074,520 |
| 2017-06-05 | 2017-06-01 | 4.320 | 3,785,338 | +5,222 | 2.90% | 16,352,240 |
| 2017-06-02 | 2017-05-31 | 4.320 | 3,780,116 | +3,482 | 2.90% | 16,329,681 |
| 2017-06-01 | 2017-05-29 | 4.297 | 3,776,634 | -38,297 | 2.89% | 16,227,859 |
| 2017-05-31 | 2017-05-26 | 4.343 | 3,814,931 | -20,890 | 2.92% | 16,567,738 |
| 2017-05-29 | 2017-05-25 | 4.320 | 3,835,821 | +29,594 | 2.94% | 16,570,321 |
| 2017-05-26 | 2017-05-24 | 4.320 | 3,806,227 | -19,149 | 2.92% | 16,442,478 |
| 2017-05-25 | 2017-05-23 | 4.481 | 3,825,376 | +13,056 | 2.93% | 17,140,499 |
| 2017-05-24 | 2017-05-22 | 4.481 | 3,812,320 | -35,686 | 2.92% | 17,081,999 |
| 2017-05-23 | 2017-05-19 | 4.343 | 3,848,006 | +8,704 | 2.95% | 16,711,379 |
| 2017-05-22 | 2017-05-18 | 4.389 | 3,839,302 | +33,945 | 2.94% | 16,850,018 |
| 2017-05-19 | 2017-05-17 | 4.481 | 3,805,357 | +870 | 2.91% | 17,050,800 |
| 2017-05-18 | 2017-05-16 | 4.573 | 3,804,487 | -39,167 | 2.91% | 17,396,581 |
| 2017-05-17 | 2017-05-15 | 4.343 | 3,843,654 | -28,723 | 2.94% | 16,692,478 |
| 2017-05-16 | 2017-05-12 | 4.274 | 3,872,377 | +7,833 | 2.97% | 16,550,279 |
| 2017-05-15 | 2017-05-11 | 4.228 | 3,864,544 | -870 | 2.96% | 16,339,201 |
| 2017-05-12 | 2017-05-10 | 4.366 | 3,865,414 | -52,224 | 2.96% | 16,875,799 |
| 2017-05-11 | 2017-05-09 | 4.481 | 3,917,638 | +92,262 | 3.00% | 17,553,901 |
| 2017-05-10 | 2017-05-08 | 3.998 | 3,825,376 | +38,297 | 2.93% | 15,294,600 |
| 2017-05-09 | 2017-05-05 | 4.136 | 3,787,079 | +25,242 | 2.90% | 15,663,601 |
| 2017-05-08 | 2017-05-04 | 4.343 | 3,761,837 | +45,260 | 2.88% | 16,337,158 |
| 2017-05-05 | 2017-05-02 | 4.619 | 3,716,577 | -22,630 | 2.85% | 17,165,400 |
| 2017-05-04 | 2017-04-28 | 4.711 | 3,739,207 | +22,630 | 2.86% | 17,613,599 |
| 2017-05-02 | 2017-04-27 | 4.779 | 3,716,577 | -29,593 | 2.85% | 17,763,200 |
| 2017-04-28 | 2017-04-26 | 4.802 | 3,746,170 | -2,612 | 2.87% | 17,990,718 |
| 2017-04-27 | 2017-04-25 | 4.825 | 3,748,782 | +10,445 | 2.87% | 18,089,402 |
| 2017-04-26 | 2017-04-24 | 4.871 | 3,738,337 | -13,926 | 2.86% | 18,210,801 |
| 2017-04-25 | 2017-04-21 | 4.963 | 3,752,263 | +11,315 | 2.87% | 18,623,519 |
| 2017-04-24 | 2017-04-20 | 4.779 | 3,740,948 | -55,705 | 2.87% | 17,879,680 |
| 2017-04-21 | 2017-04-19 | 4.825 | 3,796,653 | +6,093 | 2.91% | 18,320,399 |
| 2017-04-20 | 2017-04-18 | 4.940 | 3,790,560 | -25,242 | 2.90% | 18,726,498 |
| 2017-04-19 | 2017-04-13 | 5.124 | 3,815,802 | +13,926 | 2.92% | 19,552,641 |
| 2017-04-18 | 2017-04-12 | 5.147 | 3,801,876 | -231,524 | 2.91% | 19,568,642 |
| 2017-04-13 | 2017-04-11 | 5.400 | 4,033,400 | +36,557 | 3.09% | 21,779,800 |
| 2017-04-12 | 2017-04-10 | 5.469 | 3,996,843 | -49,613 | 3.06% | 21,857,917 |
| 2017-04-11 | 2017-04-07 | 5.124 | 4,046,456 | +82,687 | 3.10% | 20,734,541 |
| 2017-04-10 | 2017-04-06 | 5.331 | 3,963,769 | +78,336 | 3.04% | 21,130,562 |
| 2017-04-07 | 2017-04-05 | 5.446 | 3,885,433 | +107,058 | 2.98% | 21,159,359 |
| 2017-04-06 | 2017-04-03 | 5.607 | 3,778,375 | +36,557 | 2.89% | 21,184,080 |
| 2017-04-05 | 2017-03-31 | 5.400 | 3,741,818 | +53,964 | 2.87% | 20,205,298 |
| 2017-04-03 | 2017-03-30 | 5.607 | 3,687,854 | +13,926 | 2.82% | 20,676,560 |
| 2017-03-31 | 2017-03-29 | 5.813 | 3,673,928 | +50,483 | 2.81% | 21,358,261 |
| 2017-03-30 | 2017-03-28 | 5.997 | 3,623,445 | -53,094 | 2.78% | 21,730,860 |
| 2017-03-29 | 2017-03-27 | 6.089 | 3,676,539 | +85,299 | 2.82% | 22,387,200 |
| 2017-03-28 | 2017-03-24 | 6.181 | 3,591,240 | +80,946 | 2.75% | 22,197,877 |
| 2017-03-27 | 2017-03-23 | 6.503 | 3,510,294 | +148,837 | 2.69% | 22,826,780 |
| 2017-03-24 | 2017-03-22 | 6.066 | 3,361,457 | +113,151 | 2.57% | 20,391,361 |
| 2017-03-23 | 2017-03-21 | 6.250 | 3,248,306 | +637,128 | 2.49% | 20,302,082 |
| 2017-03-22 | 2017-03-20 | 6.641 | 2,611,178 | -60,057 | 2.00% | 17,339,998 |
| 2017-03-20 | 2017-03-16 | 7.307 | 2,671,235 | -74,854 | 2.05% | 19,518,838 |
| 2017-03-17 | 2017-03-15 | 6.916 | 2,746,089 | +286,359 | 2.10% | 18,993,099 |
| 2017-03-16 | 2017-03-14 | 5.928 | 2,459,730 | +364,695 | 1.88% | 14,582,161 |
| 2017-03-15 | 2017-03-13 | 6.893 | 2,095,035 | +98,354 | 1.60% | 14,441,998 |
| 2017-03-14 | 2017-03-10 | 7.031 | 1,996,681 | +5,222 | 1.53% | 14,039,280 |
| 2017-03-13 | 2017-03-09 | 7.261 | 1,991,459 | +921,746 | 1.53% | 14,460,163 |
| 2017-03-10 | 2017-03-08 | 9.191 | 1,069,713 | 0.82% | 9,832,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy