History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 20,428,000 | +0 | 6.81% | 29,824,880 |
| 2025-10-13 | 2025-10-09 | 1.460 | 20,428,000 | +0 | 6.81% | 29,824,880 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,428,000 | +0 | 6.81% | 30,642,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 20,428,000 | +0 | 6.81% | 30,233,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 20,428,000 | -2,000 | 6.81% | 30,233,440 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,430,000 | +6,000 | 6.81% | 31,462,200 |
| 2025-09-26 | 2025-09-24 | 1.460 | 20,424,000 | +20,000 | 6.81% | 29,819,040 |
| 2025-09-25 | 2025-09-23 | 1.460 | 20,404,000 | +50,000 | 6.80% | 29,789,840 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,354,000 | -6,000 | 6.78% | 29,513,300 |
| 2025-09-22 | 2025-09-18 | 1.370 | 20,360,000 | +50,000 | 6.79% | 27,893,200 |
| 2025-09-19 | 2025-09-17 | 1.440 | 20,310,000 | +14,000 | 6.77% | 29,246,400 |
| 2025-09-18 | 2025-09-16 | 1.530 | 20,296,000 | -2,000 | 6.77% | 31,052,880 |
| 2025-09-12 | 2025-09-10 | 1.570 | 20,298,000 | +32,000 | 6.77% | 31,867,860 |
| 2025-09-11 | 2025-09-09 | 1.600 | 20,266,000 | +24,000 | 6.76% | 32,425,600 |
| 2025-09-09 | 2025-09-05 | 1.620 | 20,242,000 | -2,000 | 6.75% | 32,792,040 |
| 2025-09-08 | 2025-09-04 | 1.610 | 20,244,000 | -2,000 | 6.75% | 32,592,840 |
| 2025-09-03 | 2025-09-01 | 1.786 | 20,246,000 | +14,000 | 6.75% | 36,166,019 |
| 2025-09-02 | 2025-08-29 | 1.797 | 20,232,000 | +1,204,286 | 6.74% | 36,356,136 |
| 2025-08-27 | 2025-08-25 | 1.786 | 19,027,714 | +5,643 | 6.74% | 33,989,759 |
| 2025-08-21 | 2025-08-19 | 1.786 | 19,022,071 | -41,381 | 6.74% | 33,979,679 |
| 2025-08-20 | 2025-08-18 | 1.765 | 19,063,452 | +9,404 | 6.76% | 33,648,199 |
| 2025-08-19 | 2025-08-15 | 1.776 | 19,054,048 | +11,286 | 6.75% | 33,834,201 |
| 2025-08-15 | 2025-08-13 | 1.754 | 19,042,762 | +9,405 | 6.75% | 33,409,200 |
| 2025-08-13 | 2025-08-11 | 1.669 | 19,033,357 | -41,381 | 6.75% | 31,773,660 |
| 2025-08-07 | 2025-08-05 | 1.733 | 19,074,738 | -9,405 | 6.76% | 33,059,660 |
| 2025-08-06 | 2025-08-04 | 1.754 | 19,084,143 | +3,762 | 6.76% | 33,481,800 |
| 2025-07-25 | 2025-07-23 | 1.637 | 19,080,381 | -9,405 | 6.76% | 31,243,520 |
| 2025-07-23 | 2025-07-21 | 1.648 | 19,089,786 | -9,404 | 6.77% | 31,461,900 |
| 2025-07-22 | 2025-07-18 | 1.606 | 19,099,190 | -9,405 | 6.77% | 30,665,079 |
| 2025-07-18 | 2025-07-16 | 1.616 | 19,108,595 | -92,167 | 6.77% | 30,883,360 |
| 2025-07-17 | 2025-07-15 | 1.595 | 19,200,762 | +82,762 | 6.81% | 30,624,000 |
| 2025-07-14 | 2025-07-10 | 1.925 | 19,118,000 | -24,452 | 6.78% | 36,793,680 |
| 2025-06-27 | 2025-06-25 | 1.669 | 19,142,452 | -9,405 | 6.78% | 31,955,779 |
| 2025-06-26 | 2025-06-24 | 1.659 | 19,151,857 | -3,762 | 6.79% | 31,767,840 |
| 2025-06-25 | 2025-06-23 | 1.723 | 19,155,619 | +37,619 | 6.79% | 32,996,160 |
| 2025-06-20 | 2025-06-18 | 1.733 | 19,118,000 | +105,333 | 6.78% | 33,134,640 |
| 2025-06-19 | 2025-06-17 | 1.744 | 19,012,667 | +28,215 | 6.74% | 33,154,241 |
| 2025-06-18 | 2025-06-16 | 1.584 | 18,984,452 | +69,595 | 6.73% | 30,077,139 |
| 2025-06-16 | 2025-06-12 | 1.542 | 18,914,857 | +43,262 | 6.70% | 29,162,400 |
| 2025-06-12 | 2025-06-10 | 1.552 | 18,871,595 | +131,666 | 6.69% | 29,296,360 |
| 2025-06-11 | 2025-06-09 | 1.510 | 18,739,929 | +16,929 | 6.64% | 28,294,921 |
| 2025-06-10 | 2025-06-06 | 1.521 | 18,723,000 | -35,738 | 6.64% | 28,468,440 |
| 2025-06-09 | 2025-06-05 | 1.510 | 18,758,738 | -18,810 | 6.65% | 28,323,320 |
| 2025-06-06 | 2025-06-04 | 1.499 | 18,777,548 | -39,500 | 6.66% | 28,152,061 |
| 2025-06-05 | 2025-06-03 | 1.499 | 18,817,048 | -86,523 | 6.67% | 28,211,281 |
| 2025-06-04 | 2025-06-02 | 1.552 | 18,903,571 | -47,024 | 6.70% | 29,345,999 |
| 2025-06-03 | 2025-05-30 | 1.435 | 18,950,595 | -7,524 | 6.72% | 27,202,500 |
| 2025-06-02 | 2025-05-29 | 1.521 | 18,958,119 | -107,214 | 6.72% | 28,825,940 |
| 2025-05-30 | 2025-05-28 | 1.542 | 19,065,333 | -13,167 | 6.76% | 29,394,399 |
| 2025-05-29 | 2025-05-27 | 1.723 | 19,078,500 | -30,095 | 6.76% | 32,863,320 |
| 2025-05-28 | 2025-05-26 | 1.765 | 19,108,595 | -110,976 | 6.77% | 33,727,880 |
| 2025-05-27 | 2025-05-23 | 1.723 | 19,219,571 | +120,381 | 6.81% | 33,106,319 |
| 2025-05-26 | 2025-05-22 | 1.701 | 19,099,190 | +79,000 | 6.77% | 32,492,799 |
| 2025-05-22 | 2025-05-20 | 1.446 | 19,020,190 | +62,071 | 6.74% | 27,504,639 |
| 2025-05-20 | 2025-05-16 | 1.457 | 18,958,119 | +13,167 | 6.72% | 27,616,460 |
| 2025-05-19 | 2025-05-15 | 1.414 | 18,944,952 | -336,691 | 6.71% | 26,791,519 |
| 2025-05-16 | 2025-05-14 | 1.414 | 19,281,643 | -3,050,905 | 6.83% | 27,267,660 |
| 2025-05-15 | 2025-05-13 | 1.425 | 22,332,548 | +31,977 | 7.92% | 31,819,641 |
| 2025-05-13 | 2025-05-09 | 1.382 | 22,300,571 | -95,929 | 7.90% | 30,825,599 |
| 2025-05-12 | 2025-05-08 | 1.372 | 22,396,500 | -35,738 | 7.94% | 30,720,060 |
| 2025-05-09 | 2025-05-07 | 1.372 | 22,432,238 | -60,191 | 7.95% | 30,769,080 |
| 2025-05-08 | 2025-05-06 | 1.382 | 22,492,429 | -1,881 | 7.97% | 31,090,801 |
| 2025-05-07 | 2025-05-02 | 1.404 | 22,494,310 | -35,738 | 7.97% | 31,571,761 |
| 2025-05-06 | 2025-04-30 | 1.382 | 22,530,048 | -77,119 | 7.99% | 31,142,801 |
| 2025-05-02 | 2025-04-29 | 1.361 | 22,607,167 | -220,071 | 8.01% | 30,768,640 |
| 2025-04-30 | 2025-04-28 | 1.393 | 22,827,238 | -374,310 | 8.09% | 31,796,320 |
| 2025-04-24 | 2025-04-22 | 1.382 | 23,201,548 | -24,452 | 8.22% | 32,071,001 |
| 2025-04-23 | 2025-04-17 | 1.382 | 23,226,000 | -3,762 | 8.23% | 32,104,800 |
| 2025-04-22 | 2025-04-16 | 1.361 | 23,229,762 | -3,762 | 8.23% | 31,616,000 |
| 2025-04-17 | 2025-04-15 | 1.382 | 23,233,524 | -1,881 | 8.23% | 32,115,200 |
| 2025-04-16 | 2025-04-14 | 1.382 | 23,235,405 | -1,881 | 8.24% | 32,117,800 |
| 2025-04-15 | 2025-04-11 | 1.393 | 23,237,286 | -1,881 | 8.24% | 32,367,480 |
| 2025-04-14 | 2025-04-10 | 1.382 | 23,239,167 | -1,881 | 8.24% | 32,123,000 |
| 2025-04-11 | 2025-04-09 | 1.361 | 23,241,048 | -1,881 | 8.24% | 31,631,361 |
| 2025-04-09 | 2025-04-07 | 1.340 | 23,242,929 | -1,881 | 8.24% | 31,139,641 |
| 2025-04-08 | 2025-04-03 | 1.393 | 23,244,810 | -1,880 | 8.24% | 32,377,961 |
| 2025-04-07 | 2025-04-02 | 1.393 | 23,246,690 | -22,572 | 8.24% | 32,380,579 |
| 2025-04-02 | 2025-03-31 | 1.393 | 23,269,262 | -1,881 | 8.25% | 32,412,020 |
| 2025-04-01 | 2025-03-28 | 1.393 | 23,271,143 | -1,881 | 8.25% | 32,414,640 |
| 2025-03-28 | 2025-03-26 | 1.382 | 23,273,024 | -1,881 | 8.25% | 32,169,800 |
| 2025-03-27 | 2025-03-25 | 1.393 | 23,274,905 | -5,643 | 8.25% | 32,419,880 |
| 2025-03-26 | 2025-03-24 | 1.393 | 23,280,548 | -7,523 | 8.25% | 32,427,741 |
| 2025-03-25 | 2025-03-21 | 1.382 | 23,288,071 | -7,524 | 8.25% | 32,190,599 |
| 2025-03-21 | 2025-03-19 | 1.308 | 23,295,595 | -1,881 | 8.26% | 30,467,100 |
| 2025-03-18 | 2025-03-14 | 1.308 | 23,297,476 | -1,881 | 8.26% | 30,469,560 |
| 2025-03-03 | 2025-02-27 | 1.287 | 23,299,357 | -1,881 | 8.26% | 29,976,540 |
| 2025-02-26 | 2025-02-24 | 1.340 | 23,301,238 | -3,762 | 8.26% | 31,217,760 |
| 2025-02-19 | 2025-02-17 | 1.404 | 23,305,000 | -1,881 | 8.26% | 32,709,600 |
| 2025-02-07 | 2025-02-05 | 1.414 | 23,306,881 | -7,524 | 8.26% | 32,960,060 |
| 2025-01-22 | 2025-01-20 | 1.191 | 23,314,405 | -1,881 | 8.26% | 27,764,800 |
| 2025-01-16 | 2025-01-14 | 1.318 | 23,316,286 | -304,714 | 8.26% | 30,742,080 |
| 2025-01-15 | 2025-01-13 | 1.265 | 23,621,000 | -86,524 | 8.37% | 29,888,040 |
| 2025-01-08 | 2025-01-06 | 1.318 | 23,707,524 | -26,333 | 8.40% | 31,257,920 |
| 2025-01-07 | 2025-01-03 | 1.361 | 23,733,857 | -7,524 | 8.41% | 32,302,080 |
| 2025-01-06 | 2025-01-02 | 1.297 | 23,741,381 | -22,571 | 8.41% | 30,797,680 |
| 2024-12-30 | 2024-12-24 | 1.308 | 23,763,952 | -18,810 | 8.42% | 31,079,640 |
| 2024-12-27 | 2024-12-20 | 1.308 | 23,782,762 | -15,048 | 8.43% | 31,104,240 |
| 2024-12-20 | 2024-12-18 | 1.340 | 23,797,810 | -9,404 | 8.43% | 31,883,041 |
| 2024-12-09 | 2024-12-05 | 1.287 | 23,807,214 | -18,810 | 8.44% | 30,629,940 |
| 2024-12-04 | 2024-12-02 | 1.287 | 23,826,024 | -1,881 | 8.44% | 30,654,140 |
| 2024-12-03 | 2024-11-29 | 1.287 | 23,827,905 | -5,643 | 8.45% | 30,656,560 |
| 2024-12-02 | 2024-11-28 | 1.265 | 23,833,548 | -5,642 | 8.45% | 30,156,980 |
| 2024-11-28 | 2024-11-26 | 1.308 | 23,839,190 | -1,881 | 8.45% | 31,178,039 |
| 2024-11-25 | 2024-11-21 | 1.287 | 23,841,071 | +22,571 | 8.45% | 30,673,499 |
| 2024-11-20 | 2024-11-18 | 1.308 | 23,818,500 | -1,881 | 8.44% | 31,150,980 |
| 2024-11-18 | 2024-11-14 | 1.318 | 23,820,381 | +808,810 | 8.44% | 31,406,720 |
| 2024-11-13 | 2024-11-11 | 1.393 | 23,011,571 | +9,404 | 8.16% | 32,053,079 |
| 2024-11-05 | 2024-11-01 | 1.510 | 23,002,167 | +9,405 | 8.15% | 34,730,361 |
| 2024-11-01 | 2024-10-30 | 1.435 | 22,992,762 | -28,214 | 8.15% | 33,004,800 |
| 2024-10-28 | 2024-10-24 | 1.435 | 23,020,976 | -67,714 | 8.16% | 33,045,300 |
| 2024-10-25 | 2024-10-23 | 1.435 | 23,088,690 | -7,524 | 8.18% | 33,142,499 |
| 2024-10-15 | 2024-10-10 | 1.329 | 23,096,214 | -18,810 | 8.19% | 30,697,500 |
| 2024-10-09 | 2024-10-07 | 1.329 | 23,115,024 | -11,286 | 8.19% | 30,722,500 |
| 2024-10-03 | 2024-09-30 | 1.350 | 23,126,310 | +13,167 | 8.20% | 31,229,301 |
| 2024-09-30 | 2024-09-26 | 1.372 | 23,113,143 | -37,619 | 8.19% | 31,703,040 |
| 2024-09-23 | 2024-09-19 | 1.404 | 23,150,762 | +1,881 | 8.21% | 32,493,120 |
| 2024-09-10 | 2024-09-05 | 1.414 | 23,148,881 | -18,809 | 8.20% | 32,736,620 |
| 2024-09-09 | 2024-09-04 | 1.372 | 23,167,690 | -52,667 | 8.21% | 31,777,859 |
| 2024-08-30 | 2024-08-28 | 1.297 | 23,220,357 | +26,333 | 8.23% | 30,121,800 |
| 2024-07-31 | 2024-07-29 | 1.457 | 23,194,024 | -37,619 | 8.22% | 33,786,940 |
| 2024-07-30 | 2024-07-26 | 1.382 | 23,231,643 | +3,942,476 | 8.23% | 32,112,600 |
| 2024-07-18 | 2024-07-16 | 1.350 | 19,289,167 | -9,404 | 6.84% | 26,047,700 |
| 2024-07-10 | 2024-07-08 | 1.361 | 19,298,571 | +235,119 | 6.84% | 26,265,599 |
| 2024-07-09 | 2024-07-05 | 1.361 | 19,063,452 | +1,881 | 6.76% | 25,945,599 |
| 2024-07-05 | 2024-07-03 | 1.382 | 19,061,571 | -94,048 | 6.76% | 26,348,399 |
| 2024-07-02 | 2024-06-27 | 1.372 | 19,155,619 | -28,214 | 6.79% | 26,274,720 |
| 2024-06-28 | 2024-06-26 | 1.308 | 19,183,833 | +77,119 | 6.80% | 25,089,540 |
| 2024-06-27 | 2024-06-25 | 1.361 | 19,106,714 | -20,691 | 6.77% | 26,004,480 |
| 2024-06-26 | 2024-06-24 | 1.361 | 19,127,405 | +1,881 | 6.78% | 26,032,640 |
| 2024-06-25 | 2024-06-21 | 1.372 | 19,125,524 | +332,929 | 6.78% | 26,233,440 |
| 2024-06-24 | 2024-06-20 | 1.350 | 18,792,595 | +7,501,238 | 6.66% | 25,377,140 |
| 2024-06-20 | 2024-06-18 | 1.372 | 11,291,357 | -56,429 | 4.00% | 15,487,740 |
| 2024-06-19 | 2024-06-17 | 1.382 | 11,347,786 | +376,191 | 4.02% | 15,685,800 |
| 2024-06-18 | 2024-06-14 | 1.361 | 10,971,595 | -22,572 | 3.89% | 14,932,480 |
| 2024-06-17 | 2024-06-13 | 1.361 | 10,994,167 | +885,929 | 3.90% | 14,963,200 |
| 2024-06-14 | 2024-06-12 | 1.244 | 10,108,238 | -37,619 | 3.58% | 12,575,160 |
| 2024-06-13 | 2024-06-11 | 1.265 | 10,145,857 | -22,572 | 3.60% | 12,837,720 |
| 2024-06-12 | 2024-06-07 | 1.276 | 10,168,429 | +141,072 | 3.60% | 12,974,401 |
| 2024-06-11 | 2024-06-06 | 1.255 | 10,027,357 | +141,071 | 3.55% | 12,581,160 |
| 2024-06-07 | 2024-06-05 | 1.265 | 9,886,286 | +487,167 | 3.50% | 12,509,280 |
| 2024-06-06 | 2024-06-04 | 1.233 | 9,399,119 | +692,190 | 3.33% | 11,593,040 |
| 2024-06-05 | 2024-06-03 | 1.180 | 8,706,929 | -22,571 | 3.09% | 10,276,381 |
| 2024-06-04 | 2024-05-31 | 1.170 | 8,729,500 | -18,810 | 3.09% | 10,210,200 |
| 2024-06-03 | 2024-05-30 | 1.159 | 8,748,310 | +507,858 | 3.10% | 10,139,181 |
| 2024-05-31 | 2024-05-29 | 1.127 | 8,240,452 | -163,643 | 2.92% | 9,287,720 |
| 2024-05-28 | 2024-05-24 | 1.042 | 8,404,095 | +598,143 | 2.98% | 8,757,280 |
| 2024-05-27 | 2024-05-23 | 1.095 | 7,805,952 | +9,404 | 2.77% | 8,549,000 |
| 2024-05-24 | 2024-05-22 | 1.085 | 7,796,548 | -37,619 | 2.76% | 8,455,800 |
| 2024-05-20 | 2024-05-16 | 1.031 | 7,834,167 | -18,809 | 2.78% | 8,080,100 |
| 2024-05-17 | 2024-05-14 | 1.053 | 7,852,976 | -43,262 | 2.78% | 8,266,500 |
| 2024-05-16 | 2024-05-13 | 1.031 | 7,896,238 | +47,024 | 2.80% | 8,144,120 |
| 2024-05-14 | 2024-05-10 | 1.085 | 7,849,214 | -556,762 | 2.78% | 8,512,920 |
| 2024-05-13 | 2024-05-09 | 1.042 | 8,405,976 | -562,405 | 2.98% | 8,759,240 |
| 2024-04-30 | 2024-04-26 | 0.936 | 8,968,381 | -15,048 | 3.18% | 8,391,680 |
| 2024-04-26 | 2024-04-24 | 0.957 | 8,983,429 | -366,785 | 3.18% | 8,596,800 |
| 2024-04-24 | 2024-04-22 | 0.946 | 9,350,214 | -1,881 | 3.31% | 8,848,380 |
| 2024-04-05 | 2024-04-02 | 0.957 | 9,352,095 | +11,285 | 3.31% | 8,949,600 |
| 2024-03-25 | 2024-03-21 | 0.968 | 9,340,810 | +18,810 | 3.31% | 9,038,120 |
| 2024-03-21 | 2024-03-19 | 0.978 | 9,322,000 | -180,571 | 3.30% | 9,119,040 |
| 2024-03-08 | 2024-03-06 | 0.946 | 9,502,571 | -67,715 | 3.37% | 8,992,560 |
| 2024-03-06 | 2024-03-04 | 0.946 | 9,570,286 | +9,405 | 3.39% | 9,056,640 |
| 2024-03-01 | 2024-02-28 | 0.957 | 9,560,881 | -41,381 | 3.39% | 9,149,400 |
| 2024-02-27 | 2024-02-23 | 0.936 | 9,602,262 | -144,833 | 3.40% | 8,984,800 |
| 2024-02-23 | 2024-02-21 | 0.968 | 9,747,095 | -47,024 | 3.45% | 9,431,240 |
| 2024-02-22 | 2024-02-20 | 0.968 | 9,794,119 | -268,976 | 3.47% | 9,476,740 |
| 2024-02-21 | 2024-02-19 | 1.010 | 10,063,095 | -289,667 | 3.57% | 10,165,000 |
| 2024-02-19 | 2024-02-15 | 1.074 | 10,352,762 | -39,500 | 3.67% | 11,118,080 |
| 2024-02-15 | 2024-02-09 | 1.042 | 10,392,262 | +3,762 | 3.68% | 10,829,000 |
| 2024-02-14 | 2024-02-07 | 1.063 | 10,388,500 | -189,976 | 3.68% | 11,046,000 |
| 2024-02-08 | 2024-02-06 | 1.042 | 10,578,476 | -133,548 | 3.75% | 11,023,040 |
| 2024-02-07 | 2024-02-05 | 1.042 | 10,712,024 | -874,643 | 3.80% | 11,162,200 |
| 2024-02-05 | 2024-02-01 | 1.159 | 11,586,667 | -255,809 | 4.11% | 13,428,800 |
| 2024-02-01 | 2024-01-30 | 1.148 | 11,842,476 | -304,714 | 4.20% | 13,599,360 |
| 2024-01-29 | 2024-01-25 | 1.085 | 12,147,190 | -122,262 | 4.31% | 13,174,319 |
| 2024-01-26 | 2024-01-24 | 1.085 | 12,269,452 | -37,619 | 4.35% | 13,306,920 |
| 2024-01-25 | 2024-01-23 | 1.042 | 12,307,071 | -282,143 | 4.36% | 12,824,280 |
| 2024-01-23 | 2024-01-19 | 0.989 | 12,589,214 | -75,238 | 4.46% | 12,448,980 |
| 2024-01-22 | 2024-01-18 | 0.989 | 12,664,452 | -18,810 | 4.49% | 12,523,380 |
| 2024-01-19 | 2024-01-17 | 0.946 | 12,683,262 | -94,048 | 4.50% | 12,002,540 |
| 2024-01-18 | 2024-01-16 | 0.925 | 12,777,310 | -39,500 | 4.53% | 11,819,820 |
| 2024-01-16 | 2024-01-12 | 0.904 | 12,816,810 | -7,523 | 4.54% | 11,583,800 |
| 2024-01-11 | 2024-01-09 | 0.936 | 12,824,333 | -67,715 | 4.55% | 11,999,680 |
| 2023-12-13 | 2023-12-11 | 0.968 | 12,892,048 | +289,709 | 4.57% | 12,480,583 |
| 2023-12-08 | 2023-12-06 | 0.990 | 12,602,339 | -11,032 | 4.57% | 12,474,280 |
| 2023-12-07 | 2023-12-05 | 0.990 | 12,613,371 | -27,580 | 4.57% | 12,485,200 |
| 2023-12-06 | 2023-12-04 | 0.957 | 12,640,951 | -1,839 | 4.58% | 12,100,000 |
| 2023-12-04 | 2023-11-30 | 0.979 | 12,642,790 | +16,548 | 4.58% | 12,376,800 |
| 2023-11-21 | 2023-11-17 | 0.925 | 12,626,242 | -51,483 | 4.58% | 11,673,900 |
| 2023-10-30 | 2023-10-26 | 0.903 | 12,677,725 | -23,903 | 4.60% | 11,445,700 |
| 2023-10-10 | 2023-10-06 | 0.903 | 12,701,628 | +18,387 | 4.61% | 11,467,280 |
| 2023-10-03 | 2023-09-28 | 0.935 | 12,683,241 | -5,516 | 4.60% | 11,864,560 |
| 2023-09-27 | 2023-09-25 | 0.990 | 12,688,757 | -7,355 | 4.60% | 12,559,820 |
| 2023-09-26 | 2023-09-22 | 1.001 | 12,696,112 | +45,968 | 4.60% | 12,705,200 |
| 2023-09-25 | 2023-09-21 | 1.022 | 12,650,144 | -5,517 | 4.59% | 12,934,400 |
| 2023-09-19 | 2023-09-15 | 1.077 | 12,655,661 | -18,386 | 4.59% | 13,628,341 |
| 2023-09-15 | 2023-09-13 | 1.142 | 12,674,047 | +36,773 | 4.60% | 14,475,300 |
| 2023-09-12 | 2023-09-07 | 1.077 | 12,637,274 | +18,387 | 4.58% | 13,608,540 |
| 2023-09-07 | 2023-09-05 | 1.349 | 12,618,887 | -23,903 | 4.58% | 17,020,240 |
| 2023-09-05 | 2023-08-31 | 1.186 | 12,642,790 | +7,355 | 4.58% | 14,989,680 |
| 2023-09-04 | 2023-08-30 | 1.033 | 12,635,435 | -1,839 | 4.58% | 13,056,800 |
| 2023-08-30 | 2023-08-28 | 1.207 | 12,637,274 | -29,419 | 4.58% | 15,258,060 |
| 2023-08-29 | 2023-08-25 | 1.229 | 12,666,693 | +90,096 | 4.59% | 15,569,140 |
| 2023-08-28 | 2023-08-24 | 1.240 | 12,576,597 | -9,194 | 4.56% | 15,595,200 |
| 2023-08-23 | 2023-08-21 | 1.327 | 12,585,791 | -119,514 | 4.56% | 16,701,801 |
| 2023-08-18 | 2023-08-16 | 1.420 | 12,705,305 | +246,227 | 4.61% | 18,039,197 |
| 2023-08-17 | 2023-08-15 | 1.309 | 12,459,078 | +9,015 | 4.61% | 16,307,600 |
| 2023-08-16 | 2023-08-14 | 1.431 | 12,450,063 | -27,046 | 4.60% | 17,814,900 |
| 2023-08-15 | 2023-08-11 | 1.409 | 12,477,109 | -9,015 | 4.61% | 17,576,801 |
| 2023-08-11 | 2023-08-09 | 1.420 | 12,486,124 | -12,621 | 4.62% | 17,728,000 |
| 2023-08-10 | 2023-08-08 | 1.442 | 12,498,745 | -9,015 | 4.62% | 18,023,200 |
| 2023-08-04 | 2023-08-02 | 1.442 | 12,507,760 | -104,577 | 4.62% | 18,036,199 |
| 2023-08-03 | 2023-08-01 | 1.409 | 12,612,337 | -91,956 | 4.66% | 17,767,299 |
| 2023-08-02 | 2023-07-31 | 1.353 | 12,704,293 | -36,061 | 4.70% | 17,192,240 |
| 2023-07-31 | 2023-07-27 | 1.320 | 12,740,354 | -207,351 | 4.71% | 16,817,080 |
| 2023-07-28 | 2023-07-26 | 1.364 | 12,947,705 | -113,592 | 4.79% | 17,665,260 |
| 2023-07-27 | 2023-07-25 | 1.298 | 13,061,297 | -34,258 | 4.83% | 16,950,960 |
| 2023-07-25 | 2023-07-21 | 1.187 | 13,095,555 | -257,836 | 4.84% | 15,542,820 |
| 2023-07-24 | 2023-07-20 | 1.209 | 13,353,391 | -9,015 | 4.94% | 16,145,080 |
| 2023-07-12 | 2023-07-10 | 0.954 | 13,362,406 | -3,606 | 4.94% | 12,746,920 |
| 2023-07-11 | 2023-07-07 | 1.140 | 13,366,012 | +3,606 | 4.94% | 15,232,852 |
| 2023-07-10 | 2023-07-06 | 1.115 | 13,362,406 | +1,132,277 | 4.94% | 14,904,727 |
| 2023-07-04 | 2023-06-30 | 1.140 | 12,230,129 | -237,542 | 4.94% | 13,938,320 |
| 2023-06-28 | 2023-06-26 | 1.103 | 12,467,671 | -8,248 | 5.04% | 13,755,560 |
| 2023-06-27 | 2023-06-23 | 1.067 | 12,475,919 | -6,599 | 5.04% | 13,310,880 |
| 2023-06-26 | 2023-06-21 | 1.055 | 12,482,518 | -24,744 | 5.04% | 13,166,580 |
| 2023-06-23 | 2023-06-20 | 1.091 | 12,507,262 | -74,232 | 5.05% | 13,647,600 |
| 2023-06-15 | 2023-06-13 | 1.031 | 12,581,494 | -8,248 | 5.08% | 12,965,900 |
| 2023-06-07 | 2023-06-05 | 0.970 | 12,589,742 | +9,898 | 5.09% | 12,211,200 |
| 2023-06-01 | 2023-05-30 | 0.970 | 12,579,844 | -1,650 | 5.08% | 12,201,600 |
| 2023-05-30 | 2023-05-25 | 0.958 | 12,581,494 | +65,984 | 5.08% | 12,050,660 |
| 2023-05-29 | 2023-05-24 | 0.958 | 12,515,510 | +100,626 | 5.06% | 11,987,460 |
| 2023-05-25 | 2023-05-23 | 1.006 | 12,414,884 | +84,129 | 5.02% | 12,493,160 |
| 2023-05-04 | 2023-05-02 | 1.018 | 12,330,755 | +1,650 | 4.98% | 12,558,000 |
| 2023-05-03 | 2023-04-28 | 0.994 | 12,329,105 | +16,496 | 4.98% | 12,257,360 |
| 2023-05-02 | 2023-04-27 | 0.994 | 12,312,609 | +6,598 | 4.98% | 12,240,960 |
| 2023-04-28 | 2023-04-26 | 1.006 | 12,306,011 | +24,744 | 4.97% | 12,383,600 |
| 2023-04-21 | 2023-04-19 | 0.982 | 12,281,267 | +39,591 | 4.96% | 12,060,900 |
| 2023-04-20 | 2023-04-18 | 1.006 | 12,241,676 | +57,736 | 4.95% | 12,318,860 |
| 2023-03-29 | 2023-03-27 | 0.982 | 12,183,940 | +13,196 | 4.92% | 11,965,320 |
| 2023-03-23 | 2023-03-21 | 0.982 | 12,170,744 | +13,197 | 4.92% | 11,952,360 |
| 2023-03-22 | 2023-03-20 | 0.982 | 12,157,547 | +6,599 | 4.91% | 11,939,400 |
| 2023-03-15 | 2023-03-13 | 0.982 | 12,150,948 | +34,641 | 4.91% | 11,932,920 |
| 2023-03-13 | 2023-03-09 | 1.006 | 12,116,307 | -8,248 | 4.90% | 12,192,700 |
| 2023-03-08 | 2023-03-06 | 1.031 | 12,124,555 | +56,087 | 4.90% | 12,495,000 |
| 2023-03-06 | 2023-03-02 | 1.018 | 12,068,468 | -57,736 | 4.88% | 12,290,880 |
| 2023-02-21 | 2023-02-17 | 1.055 | 12,126,204 | -21,445 | 4.90% | 12,790,740 |
| 2023-02-16 | 2023-02-14 | 1.055 | 12,147,649 | -16,496 | 4.91% | 12,813,360 |
| 2023-02-09 | 2023-02-07 | 0.970 | 12,164,145 | -18,146 | 4.92% | 11,798,400 |
| 2023-02-07 | 2023-02-03 | 1.018 | 12,182,291 | -39,590 | 4.92% | 12,406,800 |
| 2023-02-03 | 2023-02-01 | 1.006 | 12,221,881 | -41,240 | 4.94% | 12,298,940 |
| 2023-01-03 | 2022-12-29 | 0.946 | 12,263,121 | -34,642 | 4.96% | 11,597,040 |
| 2022-12-30 | 2022-12-28 | 0.958 | 12,297,763 | -1,649 | 4.97% | 11,778,900 |
| 2022-12-28 | 2022-12-22 | 0.958 | 12,299,412 | +1,649 | 4.97% | 11,780,480 |
| 2022-12-23 | 2022-12-21 | 0.958 | 12,297,763 | +21,445 | 4.97% | 11,778,900 |
| 2022-12-16 | 2022-12-14 | 1.064 | 12,276,318 | +626,580 | 4.96% | 13,061,895 |
| 2022-12-14 | 2022-12-12 | 1.064 | 11,649,738 | -9,361 | 4.98% | 12,395,220 |
| 2022-12-13 | 2022-12-09 | 1.102 | 11,659,099 | -10,922 | 4.98% | 12,853,560 |
| 2022-12-12 | 2022-12-08 | 1.077 | 11,670,021 | -78,008 | 4.99% | 12,566,400 |
| 2022-12-09 | 2022-12-07 | 1.077 | 11,748,029 | -4,680 | 5.02% | 12,650,400 |
| 2022-12-07 | 2022-12-05 | 1.077 | 11,752,709 | +10,921 | 5.02% | 12,655,440 |
| 2022-12-06 | 2022-12-02 | 1.038 | 11,741,788 | -1,560 | 5.02% | 12,192,120 |
| 2022-11-30 | 2022-11-28 | 0.987 | 11,743,348 | +6,240 | 5.02% | 11,591,580 |
| 2022-11-25 | 2022-11-23 | 1.000 | 11,737,108 | +35,884 | 5.02% | 11,735,880 |
| 2022-11-24 | 2022-11-22 | 1.000 | 11,701,224 | -20,282 | 5.00% | 11,700,000 |
| 2022-11-17 | 2022-11-15 | 1.000 | 11,721,506 | -21,842 | 5.01% | 11,720,280 |
| 2022-11-15 | 2022-11-11 | 0.987 | 11,743,348 | -21,843 | 5.02% | 11,591,580 |
| 2022-11-14 | 2022-11-10 | 0.961 | 11,765,191 | +67,087 | 5.03% | 11,311,500 |
| 2022-11-04 | 2022-11-02 | 0.974 | 11,698,104 | +23,403 | 5.00% | 11,396,960 |
| 2022-11-03 | 2022-11-01 | 0.974 | 11,674,701 | +90,489 | 4.99% | 11,374,160 |
| 2022-11-02 | 2022-10-31 | 0.987 | 11,584,212 | -14,041 | 4.95% | 11,434,500 |
| 2022-11-01 | 2022-10-28 | 0.987 | 11,598,253 | -6,241 | 4.96% | 11,448,360 |
| 2022-10-28 | 2022-10-26 | 1.000 | 11,604,494 | +15,602 | 4.96% | 11,603,280 |
| 2022-10-27 | 2022-10-25 | 0.987 | 11,588,892 | +10,921 | 4.95% | 11,439,120 |
| 2022-10-26 | 2022-10-24 | 0.974 | 11,577,971 | +23,402 | 4.95% | 11,279,920 |
| 2022-10-25 | 2022-10-21 | 1.013 | 11,554,569 | +26,523 | 4.94% | 11,701,481 |
| 2022-10-24 | 2022-10-20 | 1.013 | 11,528,046 | +20,282 | 4.93% | 11,674,620 |
| 2022-10-20 | 2022-10-18 | 1.013 | 11,507,764 | +7,801 | 4.92% | 11,654,080 |
| 2022-10-10 | 2022-10-06 | 1.051 | 11,499,963 | +201,261 | 4.91% | 12,088,440 |
| 2022-10-07 | 2022-10-05 | 1.013 | 11,298,702 | -31,203 | 4.83% | 11,442,360 |
| 2022-10-05 | 2022-09-30 | 1.013 | 11,329,905 | +18,722 | 4.84% | 11,473,960 |
| 2022-10-03 | 2022-09-29 | 1.000 | 11,311,183 | +26,523 | 4.83% | 11,310,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 11,284,660 | +76,448 | 4.82% | 11,283,480 |
| 2022-09-23 | 2022-09-21 | 1.051 | 11,208,212 | +21,842 | 4.79% | 11,781,760 |
| 2022-09-15 | 2022-09-13 | 1.064 | 11,186,370 | -1,560 | 4.78% | 11,902,200 |
| 2022-09-09 | 2022-09-07 | 1.013 | 11,187,930 | -3,120 | 4.78% | 11,330,180 |
| 2022-09-08 | 2022-09-06 | 1.013 | 11,191,050 | -15,602 | 4.78% | 11,333,340 |
| 2022-09-07 | 2022-09-05 | 1.013 | 11,206,652 | +54,606 | 4.79% | 11,349,140 |
| 2022-09-06 | 2022-09-02 | 1.026 | 11,152,046 | +23,402 | 4.77% | 11,436,800 |
| 2022-08-30 | 2022-08-26 | 1.077 | 11,128,644 | -15,602 | 4.76% | 11,983,440 |
| 2022-08-26 | 2022-08-24 | 1.223 | 11,144,246 | +751,298 | 4.76% | 13,633,664 |
| 2022-08-22 | 2022-08-18 | 1.210 | 10,392,948 | -7,275 | 4.76% | 12,571,680 |
| 2022-08-11 | 2022-08-09 | 1.237 | 10,400,223 | -29,100 | 4.77% | 12,866,400 |
| 2022-07-05 | 2022-06-30 | 1.265 | 10,429,323 | +14,550 | 4.78% | 13,189,120 |
| 2022-06-16 | 2022-06-14 | 1.265 | 10,414,773 | -26,190 | 4.77% | 13,170,720 |
| 2022-06-13 | 2022-06-09 | 1.278 | 10,440,963 | -32,009 | 4.78% | 13,347,361 |
| 2022-06-10 | 2022-06-08 | 1.278 | 10,472,972 | -7,275 | 4.80% | 13,388,280 |
| 2022-06-09 | 2022-06-07 | 1.278 | 10,480,247 | -37,830 | 4.80% | 13,397,580 |
| 2022-06-08 | 2022-06-06 | 1.196 | 10,518,077 | -58,199 | 4.82% | 12,578,460 |
| 2022-06-06 | 2022-06-01 | 1.155 | 10,576,276 | -23,280 | 4.85% | 12,211,920 |
| 2022-05-31 | 2022-05-27 | 1.127 | 10,599,556 | +80,024 | 4.86% | 11,947,400 |
| 2022-05-26 | 2022-05-24 | 1.113 | 10,519,532 | +145,499 | 4.82% | 11,712,600 |
| 2022-05-25 | 2022-05-23 | 1.141 | 10,374,033 | +30,554 | 4.75% | 11,835,800 |
| 2022-05-20 | 2022-05-18 | 1.141 | 10,343,479 | +1,455 | 4.74% | 11,800,940 |
| 2022-05-19 | 2022-05-17 | 1.141 | 10,342,024 | +21,825 | 4.74% | 11,799,280 |
| 2022-05-18 | 2022-05-16 | 1.155 | 10,320,199 | +80,024 | 4.73% | 11,916,240 |
| 2022-05-17 | 2022-05-13 | 1.168 | 10,240,175 | +29,100 | 4.69% | 11,964,600 |
| 2022-05-16 | 2022-05-12 | 1.141 | 10,211,075 | +34,919 | 4.68% | 11,649,880 |
| 2022-05-13 | 2022-05-11 | 1.182 | 10,176,156 | +74,205 | 4.66% | 12,029,681 |
| 2022-05-12 | 2022-05-10 | 1.182 | 10,101,951 | +171,688 | 4.63% | 11,941,960 |
| 2022-05-04 | 2022-04-29 | 1.210 | 9,930,263 | +72,749 | 4.55% | 12,012,000 |
| 2022-04-21 | 2022-04-19 | 1.223 | 9,857,514 | -4,365 | 4.52% | 12,059,500 |
| 2022-04-13 | 2022-04-11 | 1.223 | 9,861,879 | -37,830 | 4.52% | 12,064,840 |
| 2022-04-12 | 2022-04-08 | 1.223 | 9,899,709 | -17,459 | 4.54% | 12,111,120 |
| 2022-04-11 | 2022-04-07 | 1.251 | 9,917,168 | -4,365 | 4.54% | 12,405,119 |
| 2022-03-28 | 2022-03-24 | 1.237 | 9,921,533 | +7,274 | 4.55% | 12,274,199 |
| 2022-03-23 | 2022-03-21 | 1.196 | 9,914,259 | +8,730 | 4.54% | 11,856,361 |
| 2022-03-17 | 2022-03-15 | 1.182 | 9,905,529 | +85,844 | 4.54% | 11,709,760 |
| 2022-03-15 | 2022-03-11 | 1.237 | 9,819,685 | +11,640 | 4.50% | 12,148,201 |
| 2022-03-11 | 2022-03-09 | 1.237 | 9,808,045 | +7,275 | 4.49% | 12,133,800 |
| 2022-03-07 | 2022-03-03 | 1.265 | 9,800,770 | +112,034 | 4.49% | 12,394,240 |
| 2022-02-25 | 2022-02-23 | 1.265 | 9,688,736 | +7,275 | 4.44% | 12,252,560 |
| 2022-02-21 | 2022-02-17 | 1.237 | 9,681,461 | -139,679 | 4.44% | 11,977,200 |
| 2022-02-18 | 2022-02-16 | 1.237 | 9,821,140 | -59,654 | 4.50% | 12,150,001 |
| 2022-02-15 | 2022-02-11 | 1.278 | 9,880,794 | +18,915 | 4.53% | 12,631,260 |
| 2022-02-10 | 2022-02-08 | 1.251 | 9,861,879 | -1,455 | 4.52% | 12,335,960 |
| 2022-02-07 | 2022-01-31 | 1.251 | 9,863,334 | +24,735 | 4.52% | 12,337,780 |
| 2022-01-25 | 2022-01-21 | 1.265 | 9,838,599 | +5,820 | 4.51% | 12,442,080 |
| 2022-01-21 | 2022-01-19 | 1.251 | 9,832,779 | +100,393 | 4.51% | 12,299,559 |
| 2022-01-20 | 2022-01-18 | 1.292 | 9,732,386 | -36,374 | 4.46% | 12,575,321 |
| 2022-01-05 | 2022-01-03 | 1.361 | 9,768,760 | +7,275 | 4.48% | 13,293,720 |
| 2021-12-30 | 2021-12-28 | 1.347 | 9,761,485 | -36,375 | 4.47% | 13,149,640 |
| 2021-12-22 | 2021-12-20 | 1.333 | 9,797,860 | +50,925 | 4.49% | 13,063,960 |
| 2021-12-20 | 2021-12-16 | 1.306 | 9,746,935 | +21,824 | 4.47% | 12,728,099 |
| 2021-12-17 | 2021-12-15 | 1.347 | 9,725,111 | +33,465 | 4.46% | 13,100,640 |
| 2021-12-15 | 2021-12-13 | 1.445 | 9,691,646 | +380,065 | 4.44% | 14,004,413 |
| 2021-12-14 | 2021-12-10 | 1.445 | 9,311,581 | +26,560 | 4.44% | 13,455,219 |
| 2021-12-03 | 2021-12-01 | 1.474 | 9,285,021 | -4,194 | 4.43% | 13,682,520 |
| 2021-12-02 | 2021-11-30 | 1.402 | 9,289,215 | -79,681 | 4.43% | 13,024,200 |
| 2021-12-01 | 2021-11-29 | 1.431 | 9,368,896 | +138,394 | 4.47% | 13,403,999 |
| 2021-11-26 | 2021-11-24 | 1.431 | 9,230,502 | -43,335 | 4.40% | 13,206,000 |
| 2021-11-24 | 2021-11-22 | 1.459 | 9,273,837 | -34,949 | 4.42% | 13,533,359 |
| 2021-11-19 | 2021-11-17 | 1.431 | 9,308,786 | +12,582 | 4.44% | 13,318,001 |
| 2021-11-17 | 2021-11-15 | 1.445 | 9,296,204 | +160,761 | 4.43% | 13,433,000 |
| 2021-11-16 | 2021-11-12 | 1.545 | 9,135,443 | +57,315 | 4.36% | 14,115,600 |
| 2021-11-15 | 2021-11-11 | 1.545 | 9,078,128 | +15,377 | 4.33% | 14,027,040 |
| 2021-11-12 | 2021-11-10 | 1.488 | 9,062,751 | +8,388 | 4.32% | 13,484,640 |
| 2021-11-10 | 2021-11-08 | 1.431 | 9,054,363 | -37,744 | 4.32% | 12,954,000 |
| 2021-11-01 | 2021-10-28 | 1.474 | 9,092,107 | +27,958 | 4.34% | 13,398,240 |
| 2021-10-28 | 2021-10-26 | 1.517 | 9,064,149 | +26,561 | 4.32% | 13,746,081 |
| 2021-10-27 | 2021-10-25 | 1.488 | 9,037,588 | +48,927 | 4.31% | 13,447,200 |
| 2021-10-25 | 2021-10-21 | 1.474 | 8,988,661 | -34,948 | 4.29% | 13,245,800 |
| 2021-10-22 | 2021-10-20 | 1.431 | 9,023,609 | -26,560 | 4.30% | 12,910,000 |
| 2021-10-21 | 2021-10-19 | 1.431 | 9,050,169 | -2,796 | 4.32% | 12,947,999 |
| 2021-10-20 | 2021-10-18 | 1.416 | 9,052,965 | -191,516 | 4.32% | 12,822,480 |
| 2021-10-19 | 2021-10-15 | 1.402 | 9,244,481 | -50,325 | 4.41% | 12,961,480 |
| 2021-10-18 | 2021-10-12 | 1.373 | 9,294,806 | -13,980 | 4.43% | 12,766,079 |
| 2021-10-12 | 2021-10-08 | 1.302 | 9,308,786 | -4,193 | 4.44% | 12,119,380 |
| 2021-10-07 | 2021-10-05 | 1.331 | 9,312,979 | -5,592 | 4.44% | 12,391,319 |
| 2021-09-29 | 2021-09-27 | 1.331 | 9,318,571 | -18,173 | 4.44% | 12,398,760 |
| 2021-09-21 | 2021-09-17 | 1.345 | 9,336,744 | -6,990 | 4.45% | 12,556,520 |
| 2021-09-16 | 2021-09-14 | 1.345 | 9,343,734 | -4,194 | 4.46% | 12,565,920 |
| 2021-08-26 | 2021-08-24 | 1.433 | 9,347,928 | +481,852 | 4.46% | 13,395,806 |
| 2021-08-13 | 2021-08-11 | 1.418 | 8,866,076 | -6,629 | 4.46% | 12,571,561 |
| 2021-07-30 | 2021-07-28 | 1.388 | 8,872,705 | +55,686 | 4.46% | 12,313,280 |
| 2021-07-29 | 2021-07-27 | 1.373 | 8,817,019 | -189,599 | 4.43% | 12,103,001 |
| 2021-07-28 | 2021-07-26 | 1.418 | 9,006,618 | -6,629 | 4.53% | 12,770,841 |
| 2021-07-23 | 2021-07-21 | 1.463 | 9,013,247 | +6,629 | 4.53% | 13,188,120 |
| 2021-07-22 | 2021-07-20 | 1.403 | 9,006,618 | +29,170 | 4.53% | 12,634,981 |
| 2021-07-20 | 2021-07-16 | 1.478 | 8,977,448 | -194,903 | 4.51% | 13,271,159 |
| 2021-07-19 | 2021-07-15 | 1.493 | 9,172,351 | -99,440 | 4.61% | 13,697,640 |
| 2021-07-16 | 2021-07-14 | 1.663 | 9,271,791 | -62,316 | 4.66% | 15,419,565 |
| 2021-07-15 | 2021-07-13 | 1.711 | 9,334,107 | +444,481 | 4.69% | 15,966,720 |
| 2021-07-14 | 2021-07-12 | 1.726 | 8,889,626 | +13,891 | 4.69% | 15,347,201 |
| 2021-07-13 | 2021-07-09 | 1.679 | 8,875,735 | -12,628 | 4.69% | 14,901,479 |
| 2021-07-09 | 2021-07-07 | 1.663 | 8,888,363 | +5,051 | 4.69% | 14,781,900 |
| 2021-07-07 | 2021-07-05 | 1.679 | 8,883,312 | +31,568 | 4.69% | 14,914,200 |
| 2021-07-06 | 2021-07-02 | 1.663 | 8,851,744 | +6,314 | 4.67% | 14,721,001 |
| 2021-07-02 | 2021-06-29 | 1.711 | 8,845,430 | +6,314 | 4.67% | 15,130,800 |
| 2021-06-30 | 2021-06-28 | 1.616 | 8,839,116 | +15,152 | 4.67% | 14,280,000 |
| 2021-06-29 | 2021-06-25 | 1.742 | 8,823,964 | -23,991 | 4.66% | 15,373,601 |
| 2021-06-28 | 2021-06-24 | 1.663 | 8,847,955 | +31,568 | 4.67% | 14,714,699 |
| 2021-06-21 | 2021-06-17 | 1.647 | 8,816,387 | +17,678 | 4.65% | 14,522,560 |
| 2021-06-15 | 2021-06-10 | 1.647 | 8,798,709 | -31,568 | 4.65% | 14,493,440 |
| 2021-06-10 | 2021-06-08 | 1.647 | 8,830,277 | +6,313 | 4.66% | 14,545,440 |
| 2021-06-09 | 2021-06-07 | 1.663 | 8,823,964 | +2,526 | 4.66% | 14,674,801 |
| 2021-06-08 | 2021-06-04 | 1.647 | 8,821,438 | +15,153 | 4.66% | 14,530,880 |
| 2021-06-07 | 2021-06-03 | 1.695 | 8,806,285 | +12,627 | 4.65% | 14,924,360 |
| 2021-06-04 | 2021-06-02 | 1.695 | 8,793,658 | +35,356 | 4.64% | 14,902,960 |
| 2021-06-03 | 2021-06-01 | 1.631 | 8,758,302 | -16,415 | 4.62% | 14,288,161 |
| 2021-06-02 | 2021-05-31 | 1.521 | 8,774,717 | -1,263 | 4.63% | 13,342,080 |
| 2021-06-01 | 2021-05-28 | 1.505 | 8,775,980 | -15,153 | 4.63% | 13,205,000 |
| 2021-05-28 | 2021-05-26 | 1.505 | 8,791,133 | +22,730 | 4.64% | 13,227,801 |
| 2021-05-26 | 2021-05-24 | 1.473 | 8,768,403 | +27,780 | 4.63% | 12,915,839 |
| 2021-05-25 | 2021-05-21 | 1.473 | 8,740,623 | +31,568 | 4.61% | 12,874,920 |
| 2021-05-24 | 2021-05-20 | 1.473 | 8,709,055 | -21,466 | 4.60% | 12,828,420 |
| 2021-05-17 | 2021-05-13 | 1.489 | 8,730,521 | +46,721 | 4.61% | 12,998,319 |
| 2021-05-13 | 2021-05-11 | 1.473 | 8,683,800 | -25,255 | 4.58% | 12,791,219 |
| 2021-05-12 | 2021-05-10 | 1.457 | 8,709,055 | -5,051 | 4.60% | 12,690,480 |
| 2021-05-11 | 2021-05-07 | 1.473 | 8,714,106 | -1,263 | 4.60% | 12,835,860 |
| 2021-05-07 | 2021-05-05 | 1.489 | 8,715,369 | -6,313 | 4.60% | 12,975,760 |
| 2021-05-06 | 2021-05-04 | 1.457 | 8,721,682 | +8,839 | 4.60% | 12,708,880 |
| 2021-05-05 | 2021-05-03 | 1.457 | 8,712,843 | -1,263 | 4.60% | 12,696,000 |
| 2021-05-04 | 2021-04-30 | 1.457 | 8,714,106 | +30,306 | 4.60% | 12,697,840 |
| 2021-04-30 | 2021-04-28 | 1.441 | 8,683,800 | -89,654 | 4.58% | 12,516,139 |
| 2021-04-28 | 2021-04-26 | 1.441 | 8,773,454 | -12,628 | 4.63% | 12,645,360 |
| 2021-04-27 | 2021-04-23 | 1.441 | 8,786,082 | +1,263 | 4.64% | 12,663,561 |
| 2021-04-26 | 2021-04-22 | 1.425 | 8,784,819 | +17,678 | 4.64% | 12,522,600 |
| 2021-04-23 | 2021-04-21 | 1.473 | 8,767,141 | +39,145 | 4.63% | 12,913,981 |
| 2021-04-22 | 2021-04-20 | 1.473 | 8,727,996 | +2,525 | 4.61% | 12,856,320 |
| 2021-04-21 | 2021-04-19 | 1.473 | 8,725,471 | +32,831 | 4.61% | 12,852,601 |
| 2021-04-20 | 2021-04-16 | 1.457 | 8,692,640 | +3,789 | 4.59% | 12,666,561 |
| 2021-04-19 | 2021-04-15 | 1.473 | 8,688,851 | +25,254 | 4.59% | 12,798,660 |
| 2021-04-16 | 2021-04-14 | 1.473 | 8,663,597 | +92,180 | 4.57% | 12,761,460 |
| 2021-04-15 | 2021-04-13 | 1.441 | 8,571,417 | +18,941 | 4.53% | 12,354,160 |
| 2021-04-14 | 2021-04-12 | 1.441 | 8,552,476 | +18,941 | 4.52% | 12,326,859 |
| 2021-04-13 | 2021-04-09 | 1.457 | 8,533,535 | +21,466 | 4.51% | 12,434,719 |
| 2021-04-12 | 2021-04-08 | 1.457 | 8,512,069 | -6,314 | 4.49% | 12,403,440 |
| 2021-04-09 | 2021-04-07 | 1.425 | 8,518,383 | -11,364 | 4.50% | 12,142,801 |
| 2021-04-08 | 2021-04-01 | 1.425 | 8,529,747 | +1,263 | 4.50% | 12,159,000 |
| 2021-04-01 | 2021-03-30 | 1.425 | 8,528,484 | -1,263 | 4.50% | 12,157,199 |
| 2021-03-30 | 2021-03-26 | 1.441 | 8,529,747 | +1,263 | 4.50% | 12,294,100 |
| 2021-03-25 | 2021-03-23 | 1.425 | 8,528,484 | +6,313 | 4.50% | 12,157,199 |
| 2021-03-22 | 2021-03-18 | 1.441 | 8,522,171 | +6,314 | 4.50% | 12,283,180 |
| 2021-03-17 | 2021-03-15 | 1.441 | 8,515,857 | -3,788 | 4.50% | 12,274,080 |
| 2021-03-16 | 2021-03-12 | 1.425 | 8,519,645 | -12,628 | 4.50% | 12,144,599 |
| 2021-03-15 | 2021-03-11 | 1.425 | 8,532,273 | -123,747 | 4.50% | 12,162,600 |
| 2021-03-11 | 2021-03-09 | 1.394 | 8,656,020 | -6,314 | 4.57% | 12,064,800 |
| 2021-03-10 | 2021-03-08 | 1.394 | 8,662,334 | +51,772 | 4.57% | 12,073,600 |
| 2021-03-09 | 2021-03-05 | 1.410 | 8,610,562 | -10,102 | 4.55% | 12,137,820 |
| 2021-03-05 | 2021-03-03 | 1.425 | 8,620,664 | +21,467 | 4.55% | 12,288,600 |
| 2021-03-04 | 2021-03-02 | 1.425 | 8,599,197 | +27,780 | 4.54% | 12,257,999 |
| 2021-03-03 | 2021-03-01 | 1.441 | 8,571,417 | -5,051 | 4.53% | 12,354,160 |
| 2021-03-02 | 2021-02-26 | 1.425 | 8,576,468 | +29,043 | 4.53% | 12,225,600 |
| 2021-03-01 | 2021-02-25 | 1.441 | 8,547,425 | -23,992 | 4.51% | 12,319,579 |
| 2021-02-26 | 2021-02-24 | 1.410 | 8,571,417 | +8,839 | 4.53% | 12,082,640 |
| 2021-02-25 | 2021-02-23 | 1.425 | 8,562,578 | +68,187 | 4.52% | 12,205,800 |
| 2021-02-24 | 2021-02-22 | 1.425 | 8,494,391 | +11,365 | 4.48% | 12,108,600 |
| 2021-02-19 | 2021-02-17 | 1.473 | 8,483,026 | +27,780 | 4.48% | 12,495,480 |
| 2021-02-18 | 2021-02-16 | 1.505 | 8,455,246 | -18,941 | 4.46% | 12,722,400 |
| 2021-02-17 | 2021-02-11 | 1.473 | 8,474,187 | -31,568 | 4.47% | 12,482,460 |
| 2021-02-16 | 2021-02-09 | 1.489 | 8,505,755 | -40,408 | 4.49% | 12,663,680 |
| 2021-02-09 | 2021-02-05 | 1.299 | 8,546,163 | -69,450 | 4.51% | 11,099,520 |
| 2021-02-08 | 2021-02-04 | 1.283 | 8,615,613 | -40,407 | 4.55% | 11,053,260 |
| 2021-02-05 | 2021-02-03 | 1.220 | 8,656,020 | +12,627 | 4.57% | 10,556,700 |
| 2021-02-03 | 2021-02-01 | 1.220 | 8,643,393 | +20,204 | 4.56% | 10,541,300 |
| 2021-02-01 | 2021-01-28 | 1.188 | 8,623,189 | +18,941 | 4.55% | 10,243,500 |
| 2021-01-29 | 2021-01-27 | 1.235 | 8,604,248 | +13,890 | 4.54% | 10,629,840 |
| 2021-01-27 | 2021-01-25 | 1.267 | 8,590,358 | -31,569 | 4.54% | 10,884,800 |
| 2021-01-26 | 2021-01-22 | 1.267 | 8,621,927 | +10,102 | 4.55% | 10,924,801 |
| 2021-01-25 | 2021-01-21 | 1.283 | 8,611,825 | +25,255 | 4.55% | 11,048,400 |
| 2021-01-21 | 2021-01-19 | 1.251 | 8,586,570 | +31,568 | 4.53% | 10,744,000 |
| 2021-01-20 | 2021-01-18 | 1.220 | 8,555,002 | +8,839 | 4.52% | 10,433,500 |
| 2021-01-19 | 2021-01-15 | 1.204 | 8,546,163 | -88,391 | 4.51% | 10,287,360 |
| 2021-01-18 | 2021-01-14 | 1.204 | 8,634,554 | -63,136 | 4.56% | 10,393,760 |
| 2021-01-15 | 2021-01-13 | 1.204 | 8,697,690 | +75,763 | 4.59% | 10,469,759 |
| 2021-01-13 | 2021-01-11 | 1.156 | 8,621,927 | +69,451 | 4.55% | 9,968,880 |
| 2021-01-12 | 2021-01-08 | 1.156 | 8,552,476 | +176,782 | 4.52% | 9,888,580 |
| 2021-01-07 | 2021-01-05 | 1.235 | 8,375,694 | +45,458 | 4.42% | 10,347,480 |
| 2021-01-05 | 2020-12-31 | 1.235 | 8,330,236 | +18,941 | 4.40% | 10,291,320 |
| 2021-01-04 | 2020-12-29 | 1.235 | 8,311,295 | +21,467 | 4.39% | 10,267,920 |
| 2020-12-29 | 2020-12-24 | 1.220 | 8,289,828 | +6,313 | 4.38% | 10,110,100 |
| 2020-12-23 | 2020-12-21 | 1.251 | 8,283,515 | -5,051 | 4.37% | 10,364,800 |
| 2020-12-18 | 2020-12-16 | 1.283 | 8,288,566 | +22,730 | 4.38% | 10,633,680 |
| 2020-12-16 | 2020-12-14 | 1.299 | 8,265,836 | -6,314 | 4.36% | 10,735,439 |
| 2020-12-15 | 2020-12-11 | 1.315 | 8,272,150 | -18,941 | 4.37% | 10,874,660 |
| 2020-12-14 | 2020-12-10 | 1.346 | 8,291,091 | +2,525 | 4.38% | 11,162,200 |
| 2020-12-11 | 2020-12-09 | 1.525 | 8,288,566 | -82,077 | 4.38% | 12,641,043 |
| 2020-12-10 | 2020-12-08 | 1.475 | 8,370,643 | +396,678 | 4.42% | 12,345,356 |
| 2020-12-04 | 2020-12-02 | 1.458 | 7,973,965 | -91,888 | 4.45% | 11,626,680 |
| 2020-12-03 | 2020-12-01 | 1.542 | 8,065,853 | -1,194 | 4.51% | 12,436,560 |
| 2020-12-01 | 2020-11-27 | 1.559 | 8,067,047 | -11,933 | 4.51% | 12,573,601 |
| 2020-11-30 | 2020-11-26 | 1.559 | 8,078,980 | -23,867 | 4.51% | 12,592,200 |
| 2020-11-27 | 2020-11-25 | 1.542 | 8,102,847 | +21,480 | 4.53% | 12,493,600 |
| 2020-11-26 | 2020-11-24 | 1.609 | 8,081,367 | +53,701 | 4.51% | 13,002,240 |
| 2020-11-25 | 2020-11-23 | 1.508 | 8,027,666 | -244,637 | 4.48% | 12,108,600 |
| 2020-11-23 | 2020-11-19 | 1.441 | 8,272,303 | -7,160 | 4.62% | 11,923,040 |
| 2020-11-20 | 2020-11-18 | 1.475 | 8,279,463 | +45,347 | 4.63% | 12,210,880 |
| 2020-11-19 | 2020-11-17 | 1.408 | 8,234,116 | +29,834 | 4.60% | 11,592,001 |
| 2020-11-17 | 2020-11-13 | 1.492 | 8,204,282 | -44,154 | 4.58% | 12,237,500 |
| 2020-11-16 | 2020-11-12 | 1.559 | 8,248,436 | -184,969 | 4.61% | 12,856,320 |
| 2020-11-13 | 2020-11-11 | 1.290 | 8,433,405 | +1,193 | 4.71% | 10,883,180 |
| 2020-11-12 | 2020-11-10 | 1.290 | 8,432,212 | +91,888 | 4.71% | 10,881,640 |
| 2020-11-11 | 2020-11-09 | 1.207 | 8,340,324 | -107,401 | 4.66% | 10,064,160 |
| 2020-11-10 | 2020-11-06 | 1.207 | 8,447,725 | +21,480 | 4.72% | 10,193,760 |
| 2020-11-09 | 2020-11-05 | 1.207 | 8,426,245 | +29,834 | 4.71% | 10,167,840 |
| 2020-11-06 | 2020-11-04 | 1.173 | 8,396,411 | +59,667 | 4.69% | 9,850,400 |
| 2020-11-05 | 2020-11-03 | 1.207 | 8,336,744 | +11,934 | 4.66% | 10,059,840 |
| 2020-11-04 | 2020-11-02 | 1.207 | 8,324,810 | +23,867 | 4.65% | 10,045,440 |
| 2020-11-03 | 2020-10-30 | 1.223 | 8,300,943 | +4,773 | 4.64% | 10,155,760 |
| 2020-11-02 | 2020-10-29 | 1.223 | 8,296,170 | -19,093 | 4.63% | 10,149,920 |
| 2020-10-29 | 2020-10-27 | 1.274 | 8,315,263 | -11,934 | 4.65% | 10,591,360 |
| 2020-10-20 | 2020-10-16 | 1.257 | 8,327,197 | -17,900 | 4.65% | 10,467,000 |
| 2020-10-19 | 2020-10-15 | 1.240 | 8,345,097 | -11,934 | 4.66% | 10,349,640 |
| 2020-10-16 | 2020-10-14 | 1.257 | 8,357,031 | +14,321 | 4.67% | 10,504,500 |
| 2020-10-15 | 2020-10-12 | 1.207 | 8,342,710 | +134,848 | 4.66% | 10,067,040 |
| 2020-10-14 | 2020-10-09 | 1.240 | 8,207,862 | -64,441 | 4.59% | 10,179,440 |
| 2020-10-09 | 2020-10-07 | 1.274 | 8,272,303 | +23,867 | 4.62% | 10,536,640 |
| 2020-10-08 | 2020-10-06 | 1.274 | 8,248,436 | +33,414 | 4.61% | 10,506,240 |
| 2020-10-07 | 2020-10-05 | 1.223 | 8,215,022 | +19,094 | 4.59% | 10,050,640 |
| 2020-10-05 | 2020-09-29 | 1.190 | 8,195,928 | +4,773 | 4.58% | 9,752,560 |
| 2020-09-30 | 2020-09-28 | 1.190 | 8,191,155 | +8,353 | 4.58% | 9,746,880 |
| 2020-09-29 | 2020-09-25 | 1.240 | 8,182,802 | +100,242 | 4.57% | 10,148,361 |
| 2020-09-25 | 2020-09-23 | 1.190 | 8,082,560 | +9,547 | 4.52% | 9,617,660 |
| 2020-09-24 | 2020-09-22 | 1.207 | 8,073,013 | +75,181 | 4.51% | 9,741,600 |
| 2020-09-23 | 2020-09-21 | 1.140 | 7,997,832 | +464,213 | 4.47% | 9,114,720 |
| 2020-09-22 | 2020-09-18 | 1.240 | 7,533,619 | +517,914 | 4.21% | 9,343,240 |
| 2020-09-21 | 2020-09-17 | 1.274 | 7,015,705 | +526,267 | 3.92% | 8,936,080 |
| 2020-09-18 | 2020-09-16 | 1.592 | 6,489,438 | +91,888 | 3.63% | 10,332,200 |
| 2020-09-17 | 2020-09-15 | 1.626 | 6,397,550 | +96,662 | 3.57% | 10,400,340 |
| 2020-09-16 | 2020-09-14 | 1.693 | 6,300,888 | -10,741 | 3.52% | 10,665,599 |
| 2020-09-15 | 2020-09-11 | 1.709 | 6,311,629 | +25,061 | 3.53% | 10,789,561 |
| 2020-09-14 | 2020-09-10 | 1.709 | 6,286,568 | +26,253 | 3.51% | 10,746,720 |
| 2020-09-08 | 2020-09-04 | 1.743 | 6,260,315 | +42,961 | 3.50% | 10,911,681 |
| 2020-09-07 | 2020-09-03 | 1.793 | 6,217,354 | -5,967 | 3.47% | 11,149,400 |
| 2020-09-03 | 2020-09-01 | 1.793 | 6,223,321 | +8,354 | 3.48% | 11,160,101 |
| 2020-09-02 | 2020-08-31 | 1.810 | 6,214,967 | +131,268 | 3.47% | 11,249,280 |
| 2020-09-01 | 2020-08-28 | 1.961 | 6,083,699 | +56,088 | 3.40% | 11,929,321 |
| 2020-08-28 | 2020-08-26 | 2.455 | 6,027,611 | +59,667 | 3.37% | 14,798,652 |
| 2020-08-27 | 2020-08-25 | 2.491 | 5,967,944 | +278,518 | 3.33% | 14,864,511 |
| 2020-08-26 | 2020-08-24 | 2.491 | 5,689,426 | +1,124 | 3.37% | 14,170,799 |
| 2020-08-25 | 2020-08-21 | 2.509 | 5,688,302 | +40,470 | 3.37% | 14,269,200 |
| 2020-08-24 | 2020-08-20 | 2.544 | 5,647,832 | -13,490 | 3.35% | 14,368,640 |
| 2020-08-21 | 2020-08-19 | 2.526 | 5,661,322 | +87,685 | 3.36% | 14,302,240 |
| 2020-08-20 | 2020-08-18 | 2.544 | 5,573,637 | -33,725 | 3.31% | 14,179,881 |
| 2020-08-19 | 2020-08-17 | 2.526 | 5,607,362 | +2,249 | 3.33% | 14,165,921 |
| 2020-08-18 | 2020-08-14 | 2.509 | 5,605,113 | -12,366 | 3.32% | 14,060,519 |
| 2020-08-17 | 2020-08-13 | 2.544 | 5,617,479 | +20,235 | 3.33% | 14,291,419 |
| 2020-08-12 | 2020-08-10 | 2.651 | 5,597,244 | +16,862 | 3.32% | 14,837,419 |
| 2020-08-10 | 2020-08-06 | 2.669 | 5,580,382 | +29,229 | 3.31% | 14,892,001 |
| 2020-08-07 | 2020-08-05 | 2.597 | 5,551,153 | +21,359 | 3.29% | 14,418,959 |
| 2020-08-06 | 2020-08-04 | 2.597 | 5,529,794 | +62,954 | 3.28% | 14,363,480 |
| 2020-08-05 | 2020-08-03 | 2.758 | 5,466,840 | +40,470 | 3.24% | 15,075,299 |
| 2020-08-04 | 2020-07-31 | 2.900 | 5,426,370 | -75,320 | 3.22% | 15,736,019 |
| 2020-08-03 | 2020-07-30 | 2.935 | 5,501,690 | -256,311 | 3.26% | 16,150,201 |
| 2020-07-30 | 2020-07-28 | 2.597 | 5,758,001 | +5,621 | 3.41% | 14,956,241 |
| 2020-07-29 | 2020-07-27 | 2.597 | 5,752,380 | +33,725 | 3.41% | 14,941,641 |
| 2020-07-28 | 2020-07-24 | 2.491 | 5,718,655 | -16,862 | 3.39% | 14,243,601 |
| 2020-07-27 | 2020-07-23 | 2.597 | 5,735,517 | -233,828 | 3.40% | 14,897,839 |
| 2020-07-24 | 2020-07-22 | 2.651 | 5,969,345 | +35,974 | 3.54% | 15,823,801 |
| 2020-07-23 | 2020-07-21 | 2.633 | 5,933,371 | +102,299 | 3.52% | 15,622,880 |
| 2020-07-22 | 2020-07-20 | 2.793 | 5,831,072 | +115,790 | 3.46% | 16,287,181 |
| 2020-07-21 | 2020-07-17 | 2.989 | 5,715,282 | -527,236 | 3.39% | 17,082,240 |
| 2020-07-20 | 2020-07-16 | 2.491 | 6,242,518 | +134,900 | 3.70% | 15,548,400 |
| 2020-07-17 | 2020-07-15 | 2.491 | 6,107,618 | -230,455 | 3.62% | 15,212,401 |
| 2020-07-16 | 2020-07-14 | 2.480 | 6,338,073 | +34,850 | 3.76% | 15,717,843 |
| 2020-07-15 | 2020-07-13 | 2.536 | 6,303,223 | -427,960 | 3.74% | 15,986,678 |
| 2020-07-14 | 2020-07-10 | 2.179 | 6,731,183 | -260,816 | 4.22% | 14,669,360 |
| 2020-07-13 | 2020-07-09 | 1.935 | 6,991,999 | -111,778 | 4.38% | 13,530,080 |
| 2020-07-10 | 2020-07-08 | 1.841 | 7,103,777 | +26,614 | 4.45% | 13,079,079 |
| 2020-07-09 | 2020-07-07 | 1.822 | 7,077,163 | -42,583 | 4.43% | 12,897,119 |
| 2020-07-08 | 2020-07-06 | 1.860 | 7,119,746 | -41,517 | 4.46% | 13,242,241 |
| 2020-07-07 | 2020-07-03 | 1.841 | 7,161,263 | -23,421 | 4.48% | 13,184,919 |
| 2020-07-06 | 2020-07-02 | 1.879 | 7,184,684 | -1,064 | 4.50% | 13,498,001 |
| 2020-07-03 | 2020-06-30 | 1.879 | 7,185,748 | +25,549 | 4.50% | 13,500,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 7,160,199 | +10,646 | 4.48% | 13,182,960 |
| 2020-06-30 | 2020-06-26 | 1.747 | 7,149,553 | +204,394 | 4.48% | 12,491,760 |
| 2020-06-23 | 2020-06-19 | 1.804 | 6,945,159 | -28,743 | 4.35% | 12,526,081 |
| 2020-06-17 | 2020-06-15 | 1.616 | 6,973,902 | +31,937 | 4.37% | 11,267,721 |
| 2020-06-10 | 2020-06-08 | 1.672 | 6,941,965 | -42,582 | 4.35% | 11,607,380 |
| 2020-06-08 | 2020-06-04 | 1.710 | 6,984,547 | -60,680 | 4.37% | 11,941,020 |
| 2020-06-04 | 2020-06-02 | 1.597 | 7,045,227 | -111,778 | 4.41% | 11,250,600 |
| 2020-05-29 | 2020-05-27 | 1.465 | 7,157,005 | +2,129 | 4.48% | 10,487,880 |
| 2020-05-27 | 2020-05-25 | 1.409 | 7,154,876 | -1,065 | 4.48% | 10,081,500 |
| 2020-05-21 | 2020-05-19 | 1.484 | 7,155,941 | +30,873 | 4.48% | 10,620,761 |
| 2020-05-15 | 2020-05-13 | 1.447 | 7,125,068 | +7,451 | 4.46% | 10,307,219 |
| 2020-05-13 | 2020-05-11 | 1.465 | 7,117,617 | +8,517 | 4.46% | 10,430,161 |
| 2020-04-27 | 2020-04-23 | 1.409 | 7,109,100 | +1,064 | 4.45% | 10,017,000 |
| 2020-04-16 | 2020-04-14 | 1.353 | 7,108,036 | -10,645 | 4.45% | 9,614,881 |
| 2020-04-15 | 2020-04-09 | 1.371 | 7,118,681 | -1,065 | 4.46% | 9,763,020 |
| 2020-04-14 | 2020-04-08 | 1.390 | 7,119,746 | -6,387 | 4.46% | 9,898,240 |
| 2020-03-30 | 2020-03-26 | 1.278 | 7,126,133 | -10,646 | 4.46% | 9,103,840 |
| 2020-03-27 | 2020-03-25 | 1.259 | 7,136,779 | -10,645 | 4.47% | 8,983,361 |
| 2020-03-26 | 2020-03-24 | 1.202 | 7,147,424 | -7,452 | 4.48% | 8,593,920 |
| 2020-03-23 | 2020-03-19 | 1.184 | 7,154,876 | -15,968 | 4.48% | 8,468,460 |
| 2020-03-19 | 2020-03-17 | 1.202 | 7,170,844 | -3,194 | 4.49% | 8,622,080 |
| 2020-03-18 | 2020-03-16 | 1.202 | 7,174,038 | -2,129 | 4.49% | 8,625,920 |
| 2020-03-17 | 2020-03-13 | 1.259 | 7,176,167 | -21,291 | 4.49% | 9,032,940 |
| 2020-03-16 | 2020-03-12 | 1.315 | 7,197,458 | +44,711 | 4.51% | 9,465,400 |
| 2020-03-12 | 2020-03-10 | 1.409 | 7,152,747 | -15,968 | 4.48% | 10,078,500 |
| 2020-03-06 | 2020-03-04 | 1.409 | 7,168,715 | +3,193 | 4.49% | 10,101,000 |
| 2020-03-02 | 2020-02-27 | 1.409 | 7,165,522 | +10,646 | 4.49% | 10,096,501 |
| 2020-02-25 | 2020-02-21 | 1.409 | 7,154,876 | -51,099 | 4.48% | 10,081,500 |
| 2020-02-18 | 2020-02-14 | 1.371 | 7,205,975 | +18,098 | 4.51% | 9,882,741 |
| 2020-02-17 | 2020-02-13 | 1.484 | 7,187,877 | +26,614 | 4.50% | 10,668,160 |
| 2020-02-10 | 2020-02-06 | 1.353 | 7,161,263 | +8,516 | 4.48% | 9,686,880 |
| 2020-02-04 | 2020-01-31 | 1.353 | 7,152,747 | -12,775 | 4.48% | 9,675,360 |
| 2020-02-03 | 2020-01-30 | 1.353 | 7,165,522 | +39,389 | 4.49% | 9,692,641 |
| 2020-01-31 | 2020-01-29 | 1.353 | 7,126,133 | +10,646 | 4.46% | 9,639,360 |
| 2020-01-30 | 2020-01-24 | 1.390 | 7,115,487 | +71,325 | 4.46% | 9,892,319 |
| 2020-01-29 | 2020-01-22 | 1.409 | 7,044,162 | +8,516 | 4.41% | 9,925,500 |
| 2020-01-15 | 2020-01-13 | 1.409 | 7,035,646 | -21,291 | 4.41% | 9,913,500 |
| 2020-01-07 | 2020-01-03 | 1.428 | 7,056,937 | -2,129 | 4.42% | 10,076,080 |
| 2020-01-06 | 2020-01-02 | 1.428 | 7,059,066 | +6,387 | 4.42% | 10,079,120 |
| 2019-12-30 | 2019-12-24 | 1.409 | 7,052,679 | -18,097 | 4.42% | 9,937,500 |
| 2019-12-27 | 2019-12-20 | 1.428 | 7,070,776 | -35,130 | 4.43% | 10,095,840 |
| 2019-12-23 | 2019-12-19 | 1.428 | 7,105,906 | -14,904 | 4.45% | 10,145,999 |
| 2019-12-19 | 2019-12-17 | 1.447 | 7,120,810 | -1,065 | 4.46% | 10,301,060 |
| 2019-12-18 | 2019-12-16 | 1.484 | 7,121,875 | -55,357 | 4.46% | 10,570,200 |
| 2019-12-17 | 2019-12-13 | 1.465 | 7,177,232 | +14,904 | 4.49% | 10,517,521 |
| 2019-12-09 | 2019-12-05 | 1.447 | 7,162,328 | -8,516 | 4.49% | 10,361,120 |
| 2019-12-05 | 2019-12-03 | 1.447 | 7,170,844 | +66,002 | 4.49% | 10,373,440 |
| 2019-12-04 | 2019-12-02 | 1.465 | 7,104,842 | -37,259 | 4.45% | 10,411,440 |
| 2019-12-03 | 2019-11-29 | 1.484 | 7,142,101 | +14,903 | 4.47% | 10,600,220 |
| 2019-12-02 | 2019-11-28 | 1.503 | 7,127,198 | +3,194 | 4.46% | 10,712,001 |
| 2019-11-26 | 2019-11-22 | 1.503 | 7,124,004 | +37,260 | 4.46% | 10,707,200 |
| 2019-11-20 | 2019-11-18 | 1.541 | 7,086,744 | +37,259 | 4.44% | 10,917,479 |
| 2019-11-19 | 2019-11-15 | 1.541 | 7,049,485 | -108,585 | 4.41% | 10,860,080 |
| 2019-11-18 | 2019-11-14 | 1.541 | 7,158,070 | +27,679 | 4.48% | 11,027,361 |
| 2019-11-15 | 2019-11-13 | 1.541 | 7,130,391 | +100,068 | 4.47% | 10,984,720 |
| 2019-11-13 | 2019-11-11 | 1.541 | 7,030,323 | +20,227 | 4.40% | 10,830,560 |
| 2019-11-07 | 2019-11-05 | 1.522 | 7,010,096 | +5,322 | 4.39% | 10,667,699 |
| 2019-11-05 | 2019-11-01 | 1.559 | 7,004,774 | +21,291 | 4.39% | 10,922,801 |
| 2019-11-04 | 2019-10-31 | 1.541 | 6,983,483 | -14,903 | 4.37% | 10,758,401 |
| 2019-11-01 | 2019-10-30 | 1.559 | 6,998,386 | -3,194 | 4.38% | 10,912,839 |
| 2019-10-29 | 2019-10-25 | 1.522 | 7,001,580 | -5,323 | 4.38% | 10,654,740 |
| 2019-10-21 | 2019-10-17 | 1.541 | 7,006,903 | -2,129 | 4.39% | 10,794,480 |
| 2019-10-11 | 2019-10-09 | 1.522 | 7,009,032 | +29,808 | 4.39% | 10,666,080 |
| 2019-09-30 | 2019-09-26 | 1.597 | 6,979,224 | +5,322 | 4.37% | 11,145,199 |
| 2019-09-25 | 2019-09-23 | 1.578 | 6,973,902 | -1,064 | 4.37% | 11,005,681 |
| 2019-09-16 | 2019-09-12 | 1.597 | 6,974,966 | -5,323 | 4.37% | 11,138,400 |
| 2019-09-06 | 2019-09-04 | 1.559 | 6,980,289 | -5,323 | 4.37% | 10,884,620 |
| 2019-08-28 | 2019-08-26 | 1.541 | 6,985,612 | +8,517 | 4.37% | 10,761,680 |
| 2019-08-27 | 2019-08-23 | 1.782 | 6,977,095 | -5,323 | 4.37% | 12,434,547 |
| 2019-08-26 | 2019-08-22 | 1.782 | 6,982,418 | +431,498 | 4.37% | 12,444,033 |
| 2019-08-15 | 2019-08-13 | 1.702 | 6,550,920 | +9,987 | 4.37% | 11,150,300 |
| 2019-08-14 | 2019-08-12 | 1.702 | 6,540,933 | -19,975 | 4.37% | 11,133,301 |
| 2019-08-13 | 2019-08-09 | 1.702 | 6,560,908 | -999 | 4.38% | 11,167,300 |
| 2019-08-07 | 2019-08-05 | 1.782 | 6,561,907 | -9,987 | 4.38% | 11,694,600 |
| 2019-08-01 | 2019-07-30 | 1.782 | 6,571,894 | +4,993 | 4.39% | 11,712,399 |
| 2019-07-30 | 2019-07-26 | 1.742 | 6,566,901 | +4,994 | 4.38% | 11,440,501 |
| 2019-07-29 | 2019-07-25 | 1.722 | 6,561,907 | -3,995 | 4.38% | 11,300,400 |
| 2019-07-17 | 2019-07-15 | 1.742 | 6,565,902 | +8,989 | 4.38% | 11,438,760 |
| 2019-07-16 | 2019-07-12 | 1.722 | 6,556,913 | -24,969 | 4.38% | 11,291,800 |
| 2019-07-15 | 2019-07-11 | 1.782 | 6,581,882 | +4,994 | 4.39% | 11,730,200 |
| 2019-07-08 | 2019-07-04 | 1.882 | 6,576,888 | +1,997 | 4.39% | 12,379,800 |
| 2019-07-05 | 2019-07-03 | 1.882 | 6,574,891 | -4,994 | 4.39% | 12,376,041 |
| 2019-07-04 | 2019-07-02 | 1.882 | 6,579,885 | -20,974 | 4.39% | 12,385,441 |
| 2019-07-03 | 2019-06-28 | 1.882 | 6,600,859 | +53,934 | 4.41% | 12,424,921 |
| 2019-06-26 | 2019-06-24 | 1.642 | 6,546,925 | +9,987 | 4.37% | 10,750,200 |
| 2019-06-24 | 2019-06-20 | 1.702 | 6,536,938 | +32,960 | 4.36% | 11,126,501 |
| 2019-06-21 | 2019-06-19 | 1.662 | 6,503,978 | +9,988 | 4.34% | 10,809,920 |
| 2019-06-20 | 2019-06-18 | 1.642 | 6,493,990 | -46,943 | 4.33% | 10,663,279 |
| 2019-06-19 | 2019-06-17 | 1.702 | 6,540,933 | -2,996 | 4.37% | 11,133,301 |
| 2019-06-12 | 2019-06-10 | 1.722 | 6,543,929 | -3,995 | 4.37% | 11,269,440 |
| 2019-06-06 | 2019-06-04 | 1.702 | 6,547,924 | -999 | 4.37% | 11,145,200 |
| 2019-06-05 | 2019-06-03 | 1.682 | 6,548,923 | -999 | 4.37% | 11,015,760 |
| 2019-06-04 | 2019-05-31 | 1.682 | 6,549,922 | -24,969 | 4.37% | 11,017,441 |
| 2019-05-29 | 2019-05-27 | 1.722 | 6,574,891 | -91,886 | 4.39% | 11,322,760 |
| 2019-05-27 | 2019-05-23 | 1.722 | 6,666,777 | +4,993 | 4.45% | 11,480,999 |
| 2019-05-24 | 2019-05-22 | 1.782 | 6,661,784 | +9,988 | 4.45% | 11,872,601 |
| 2019-05-23 | 2019-05-21 | 1.822 | 6,651,796 | +24,969 | 4.44% | 12,121,200 |
| 2019-05-22 | 2019-05-20 | 1.862 | 6,626,827 | +16,979 | 4.42% | 12,341,101 |
| 2019-05-21 | 2019-05-17 | 1.862 | 6,609,848 | +22,972 | 4.41% | 12,309,481 |
| 2019-05-16 | 2019-05-14 | 1.882 | 6,586,876 | +4,994 | 4.40% | 12,398,600 |
| 2019-05-15 | 2019-05-10 | 1.902 | 6,581,882 | -17,978 | 4.39% | 12,521,000 |
| 2019-05-14 | 2019-05-09 | 1.902 | 6,599,860 | +9,988 | 4.41% | 12,555,200 |
| 2019-05-10 | 2019-05-08 | 1.942 | 6,589,872 | -4,994 | 4.40% | 12,800,120 |
| 2019-05-08 | 2019-05-06 | 1.922 | 6,594,866 | +20,974 | 4.40% | 12,677,760 |
| 2019-05-06 | 2019-05-02 | 1.942 | 6,573,892 | -5,993 | 4.39% | 12,769,080 |
| 2019-04-25 | 2019-04-23 | 1.962 | 6,579,885 | -24,969 | 4.39% | 12,912,481 |
| 2019-04-18 | 2019-04-16 | 1.982 | 6,604,854 | +24,969 | 4.41% | 13,093,740 |
| 2019-04-12 | 2019-04-10 | 1.962 | 6,579,885 | +16,980 | 4.39% | 12,912,481 |
| 2019-04-11 | 2019-04-09 | 1.962 | 6,562,905 | -5,993 | 4.38% | 12,879,159 |
| 2019-04-04 | 2019-04-02 | 2.043 | 6,568,898 | -9,988 | 4.38% | 13,417,080 |
| 2019-03-27 | 2019-03-25 | 1.922 | 6,578,886 | +2,997 | 4.39% | 12,647,040 |
| 2019-03-25 | 2019-03-21 | 1.942 | 6,575,889 | +3,995 | 4.39% | 12,772,959 |
| 2019-03-20 | 2019-03-18 | 1.942 | 6,571,894 | -29,963 | 4.39% | 12,765,199 |
| 2019-03-15 | 2019-03-13 | 2.043 | 6,601,857 | -999 | 4.41% | 13,484,399 |
| 2019-03-12 | 2019-03-08 | 1.962 | 6,602,856 | +9,987 | 4.41% | 12,957,560 |
| 2019-03-05 | 2019-03-01 | 1.962 | 6,592,869 | +4,994 | 4.40% | 12,937,961 |
| 2019-03-01 | 2019-02-27 | 1.962 | 6,587,875 | +4,994 | 4.40% | 12,928,161 |
| 2019-02-28 | 2019-02-26 | 2.002 | 6,582,881 | +42,947 | 4.39% | 13,182,000 |
| 2019-02-27 | 2019-02-25 | 2.002 | 6,539,934 | +17,978 | 4.37% | 13,096,000 |
| 2019-02-19 | 2019-02-15 | 2.043 | 6,521,956 | +9,988 | 4.35% | 13,321,200 |
| 2019-02-11 | 2019-02-04 | 2.002 | 6,511,968 | -999 | 4.35% | 13,039,999 |
| 2019-01-29 | 2019-01-25 | 2.002 | 6,512,967 | -10,987 | 4.35% | 13,042,000 |
| 2019-01-28 | 2019-01-24 | 2.002 | 6,523,954 | -4,993 | 4.35% | 13,064,001 |
| 2019-01-25 | 2019-01-23 | 1.982 | 6,528,947 | +998 | 4.36% | 12,943,259 |
| 2019-01-21 | 2019-01-17 | 2.043 | 6,527,949 | -998 | 4.36% | 13,333,441 |
| 2019-01-18 | 2019-01-16 | 2.002 | 6,528,947 | -29,963 | 4.36% | 13,073,999 |
| 2019-01-17 | 2019-01-15 | 2.002 | 6,558,910 | -19,976 | 4.38% | 13,133,999 |
| 2019-01-09 | 2019-01-07 | 1.962 | 6,578,886 | +10,987 | 4.39% | 12,910,520 |
| 2019-01-04 | 2019-01-02 | 1.942 | 6,567,899 | -16,979 | 4.38% | 12,757,439 |
| 2019-01-03 | 2018-12-31 | 2.002 | 6,584,878 | -9,988 | 4.40% | 13,185,999 |
| 2019-01-02 | 2018-12-27 | 1.982 | 6,594,866 | +9,988 | 4.40% | 13,073,940 |
| 2018-12-28 | 2018-12-24 | 2.022 | 6,584,878 | +6,991 | 4.40% | 13,317,859 |
| 2018-12-27 | 2018-12-20 | 2.043 | 6,577,887 | +18,977 | 4.39% | 13,435,440 |
| 2018-12-20 | 2018-12-18 | 2.043 | 6,558,910 | -32,960 | 4.38% | 13,396,679 |
| 2018-12-18 | 2018-12-14 | 2.043 | 6,591,870 | -9,987 | 4.40% | 13,464,000 |
| 2018-12-14 | 2018-12-12 | 2.063 | 6,601,857 | -8,989 | 4.41% | 13,616,599 |
| 2018-12-11 | 2018-12-07 | 2.287 | 6,610,846 | +257,031 | 4.41% | 15,116,534 |
| 2018-12-10 | 2018-12-06 | 2.245 | 6,353,815 | +1,924 | 4.40% | 14,264,641 |
| 2018-12-07 | 2018-12-05 | 2.307 | 6,351,891 | +11,546 | 4.40% | 14,656,441 |
| 2018-12-06 | 2018-12-04 | 2.287 | 6,340,345 | -48,106 | 4.39% | 14,498,000 |
| 2018-12-05 | 2018-12-03 | 2.266 | 6,388,451 | +12,508 | 4.43% | 14,475,200 |
| 2018-12-03 | 2018-11-29 | 2.203 | 6,375,943 | +23,090 | 4.42% | 14,049,239 |
| 2018-11-29 | 2018-11-27 | 2.203 | 6,352,853 | -48,105 | 4.40% | 13,998,361 |
| 2018-11-28 | 2018-11-26 | 2.328 | 6,400,958 | +32,712 | 4.44% | 14,902,719 |
| 2018-11-23 | 2018-11-21 | 2.100 | 6,368,246 | -4,811 | 4.41% | 13,370,379 |
| 2018-11-15 | 2018-11-13 | 2.162 | 6,373,057 | +24,053 | 4.42% | 13,777,920 |
| 2018-11-14 | 2018-11-12 | 2.162 | 6,349,004 | +48,106 | 4.40% | 13,725,920 |
| 2018-11-07 | 2018-11-05 | 2.100 | 6,300,898 | +17,318 | 4.37% | 13,228,979 |
| 2018-11-05 | 2018-11-01 | 2.100 | 6,283,580 | +14,431 | 4.35% | 13,192,619 |
| 2018-11-02 | 2018-10-31 | 2.100 | 6,269,149 | -8,659 | 4.34% | 13,162,321 |
| 2018-10-31 | 2018-10-29 | 2.100 | 6,277,808 | +3,849 | 4.35% | 13,180,501 |
| 2018-10-29 | 2018-10-25 | 2.100 | 6,273,959 | -9,621 | 4.35% | 13,172,420 |
| 2018-10-26 | 2018-10-24 | 2.183 | 6,283,580 | -12,508 | 4.35% | 13,715,099 |
| 2018-10-16 | 2018-10-12 | 2.120 | 6,296,088 | -4,810 | 4.36% | 13,349,760 |
| 2018-10-15 | 2018-10-11 | 2.120 | 6,300,898 | -4,811 | 4.37% | 13,359,959 |
| 2018-10-10 | 2018-10-08 | 2.120 | 6,305,709 | +962 | 4.37% | 13,370,160 |
| 2018-10-08 | 2018-10-04 | 2.141 | 6,304,747 | -24,053 | 4.37% | 13,499,180 |
| 2018-10-02 | 2018-09-27 | 2.203 | 6,328,800 | -19,242 | 4.39% | 13,945,361 |
| 2018-09-27 | 2018-09-24 | 2.183 | 6,348,042 | -15,394 | 4.40% | 13,855,800 |
| 2018-09-26 | 2018-09-21 | 2.183 | 6,363,436 | -962 | 4.41% | 13,889,400 |
| 2018-09-20 | 2018-09-18 | 2.100 | 6,364,398 | +9,621 | 4.41% | 13,362,300 |
| 2018-09-19 | 2018-09-17 | 2.120 | 6,354,777 | +32,712 | 4.40% | 13,474,200 |
| 2018-09-18 | 2018-09-14 | 2.183 | 6,322,065 | +24,053 | 4.38% | 13,799,100 |
| 2018-09-12 | 2018-09-10 | 2.203 | 6,298,012 | +17,318 | 4.36% | 13,877,520 |
| 2018-09-11 | 2018-09-07 | 2.183 | 6,280,694 | -26,939 | 4.35% | 13,708,800 |
| 2018-09-07 | 2018-09-05 | 2.203 | 6,307,633 | +1,924 | 4.37% | 13,898,720 |
| 2018-09-06 | 2018-09-04 | 2.266 | 6,305,709 | -4,811 | 4.37% | 14,287,720 |
| 2018-09-05 | 2018-09-03 | 2.266 | 6,310,520 | +14,432 | 4.37% | 14,298,621 |
| 2018-09-04 | 2018-08-31 | 2.287 | 6,296,088 | +14,432 | 4.36% | 14,396,800 |
| 2018-09-03 | 2018-08-30 | 2.307 | 6,281,656 | -9,621 | 4.35% | 14,494,380 |
| 2018-08-31 | 2018-08-29 | 2.307 | 6,291,277 | -14,432 | 4.36% | 14,516,580 |
| 2018-08-27 | 2018-08-23 | 2.432 | 6,305,709 | +4,811 | 4.37% | 15,336,360 |
| 2018-08-23 | 2018-08-21 | 2.690 | 6,300,898 | +4,810 | 4.37% | 16,952,228 |
| 2018-08-22 | 2018-08-20 | 2.624 | 6,296,088 | +356,717 | 4.36% | 16,522,747 |
| 2018-08-20 | 2018-08-16 | 2.558 | 5,939,371 | -1,814 | 4.37% | 15,193,679 |
| 2018-08-17 | 2018-08-15 | 2.602 | 5,941,185 | +7,255 | 4.37% | 15,460,359 |
| 2018-08-16 | 2018-08-14 | 2.646 | 5,933,930 | +4,535 | 4.36% | 15,703,200 |
| 2018-08-15 | 2018-08-13 | 2.646 | 5,929,395 | +22,672 | 4.36% | 15,691,199 |
| 2018-08-14 | 2018-08-10 | 2.668 | 5,906,723 | +907 | 4.34% | 15,761,461 |
| 2018-08-13 | 2018-08-09 | 2.646 | 5,905,816 | -2,720 | 4.34% | 15,628,801 |
| 2018-08-10 | 2018-08-08 | 2.624 | 5,908,536 | +2,720 | 4.34% | 15,505,699 |
| 2018-08-07 | 2018-08-03 | 2.668 | 5,905,816 | -4,534 | 4.34% | 15,759,041 |
| 2018-08-06 | 2018-08-02 | 2.690 | 5,910,350 | -36,277 | 4.34% | 15,901,479 |
| 2018-08-02 | 2018-07-31 | 2.646 | 5,946,627 | +907 | 4.37% | 15,736,801 |
| 2018-07-25 | 2018-07-23 | 2.668 | 5,945,720 | +224,008 | 4.37% | 15,865,521 |
| 2018-07-24 | 2018-07-20 | 2.668 | 5,721,712 | +1,813 | 4.21% | 15,267,779 |
| 2018-07-23 | 2018-07-19 | 2.646 | 5,719,899 | +1,814 | 4.20% | 15,136,801 |
| 2018-07-20 | 2018-07-18 | 2.690 | 5,718,085 | +36,277 | 4.20% | 15,384,201 |
| 2018-07-19 | 2018-07-17 | 2.690 | 5,681,808 | +56,228 | 4.18% | 15,286,599 |
| 2018-07-17 | 2018-07-13 | 2.735 | 5,625,580 | +4,535 | 4.14% | 15,383,441 |
| 2018-07-16 | 2018-07-12 | 2.712 | 5,621,045 | +4,535 | 4.13% | 15,247,080 |
| 2018-07-12 | 2018-07-10 | 2.757 | 5,616,510 | +5,441 | 4.13% | 15,482,499 |
| 2018-07-10 | 2018-07-06 | 2.735 | 5,611,069 | +2,721 | 4.12% | 15,343,760 |
| 2018-07-09 | 2018-07-05 | 2.735 | 5,608,348 | +120,619 | 4.12% | 15,336,319 |
| 2018-07-06 | 2018-07-04 | 2.823 | 5,487,729 | +3,628 | 4.03% | 15,490,560 |
| 2018-07-05 | 2018-07-03 | 2.867 | 5,484,101 | +21,766 | 4.03% | 15,722,199 |
| 2018-07-04 | 2018-06-29 | 2.845 | 5,462,335 | +2,720 | 4.02% | 15,539,339 |
| 2018-07-03 | 2018-06-28 | 2.845 | 5,459,615 | +2,721 | 4.01% | 15,531,601 |
| 2018-06-29 | 2018-06-27 | 2.889 | 5,456,894 | +12,697 | 4.01% | 15,764,540 |
| 2018-06-28 | 2018-06-26 | 2.823 | 5,444,197 | +2,721 | 4.00% | 15,367,680 |
| 2018-06-27 | 2018-06-25 | 2.845 | 5,441,476 | +98,853 | 4.00% | 15,479,999 |
| 2018-06-26 | 2018-06-22 | 2.889 | 5,342,623 | +31,742 | 3.93% | 15,434,420 |
| 2018-06-25 | 2018-06-21 | 2.911 | 5,310,881 | +12,697 | 3.90% | 15,459,840 |
| 2018-06-21 | 2018-06-19 | 2.889 | 5,298,184 | +14,510 | 3.89% | 15,306,040 |
| 2018-06-19 | 2018-06-14 | 3.087 | 5,283,674 | +15,418 | 3.88% | 16,312,801 |
| 2018-06-15 | 2018-06-13 | 3.132 | 5,268,256 | +105,202 | 3.87% | 16,497,560 |
| 2018-06-12 | 2018-06-08 | 2.955 | 5,163,054 | +38,997 | 3.80% | 15,257,240 |
| 2018-06-08 | 2018-06-06 | 2.977 | 5,124,057 | -28,114 | 3.77% | 15,255,000 |
| 2018-06-07 | 2018-06-05 | 2.933 | 5,152,171 | +10,883 | 3.79% | 15,111,459 |
| 2018-06-06 | 2018-06-04 | 2.933 | 5,141,288 | -58,043 | 3.78% | 15,079,539 |
| 2018-06-04 | 2018-05-31 | 2.933 | 5,199,331 | -18,138 | 3.82% | 15,249,781 |
| 2018-06-01 | 2018-05-30 | 2.911 | 5,217,469 | -18,138 | 3.84% | 15,187,920 |
| 2018-05-25 | 2018-05-23 | 3.021 | 5,235,607 | -54,415 | 3.85% | 15,818,020 |
| 2018-05-24 | 2018-05-21 | 3.043 | 5,290,022 | +9,976 | 3.89% | 16,099,080 |
| 2018-05-23 | 2018-05-18 | 3.021 | 5,280,046 | +18,138 | 3.88% | 15,952,280 |
| 2018-05-21 | 2018-05-17 | 2.999 | 5,261,908 | -907 | 3.87% | 15,781,441 |
| 2018-05-18 | 2018-05-16 | 3.087 | 5,262,815 | +54,415 | 3.87% | 16,248,401 |
| 2018-05-17 | 2018-05-15 | 2.977 | 5,208,400 | +26,301 | 3.83% | 15,506,101 |
| 2018-05-16 | 2018-05-14 | 2.999 | 5,182,099 | -40,811 | 3.81% | 15,542,079 |
| 2018-05-15 | 2018-05-11 | 3.043 | 5,222,910 | -26,301 | 3.84% | 15,894,839 |
| 2018-05-11 | 2018-05-09 | 3.087 | 5,249,211 | +30,835 | 3.86% | 16,206,401 |
| 2018-05-10 | 2018-05-08 | 2.977 | 5,218,376 | +40,811 | 3.84% | 15,535,801 |
| 2018-05-09 | 2018-05-07 | 2.845 | 5,177,565 | +18,139 | 3.81% | 14,729,221 |
| 2018-05-08 | 2018-05-04 | 2.889 | 5,159,426 | -25,394 | 3.79% | 14,905,179 |
| 2018-05-07 | 2018-05-03 | 2.955 | 5,184,820 | +45,346 | 3.81% | 15,321,560 |
| 2018-05-04 | 2018-05-02 | 2.999 | 5,139,474 | +7,255 | 3.78% | 15,414,239 |
| 2018-05-02 | 2018-04-27 | 2.955 | 5,132,219 | +9,069 | 3.77% | 15,166,120 |
| 2018-04-30 | 2018-04-26 | 2.999 | 5,123,150 | -18,138 | 3.77% | 15,365,280 |
| 2018-04-27 | 2018-04-25 | 3.132 | 5,141,288 | +1,814 | 3.78% | 16,099,959 |
| 2018-04-26 | 2018-04-24 | 3.087 | 5,139,474 | +1,813 | 3.78% | 15,867,599 |
| 2018-04-25 | 2018-04-23 | 3.109 | 5,137,661 | +22,673 | 3.78% | 15,975,301 |
| 2018-04-24 | 2018-04-20 | 3.087 | 5,114,988 | -47,159 | 3.76% | 15,792,001 |
| 2018-04-23 | 2018-04-19 | 3.176 | 5,162,147 | -108,830 | 3.79% | 16,392,959 |
| 2018-04-20 | 2018-04-18 | 3.154 | 5,270,977 | +20,859 | 3.87% | 16,622,321 |
| 2018-04-19 | 2018-04-17 | 3.264 | 5,250,118 | +4,535 | 3.86% | 17,135,441 |
| 2018-04-18 | 2018-04-16 | 3.308 | 5,245,583 | +103,388 | 3.86% | 17,351,999 |
| 2018-04-17 | 2018-04-13 | 3.154 | 5,142,195 | -21,766 | 3.78% | 16,216,200 |
| 2018-04-16 | 2018-04-12 | 3.220 | 5,163,961 | -54,415 | 3.80% | 16,626,480 |
| 2018-04-13 | 2018-04-11 | 3.286 | 5,218,376 | +49,880 | 3.84% | 17,146,921 |
| 2018-04-12 | 2018-04-10 | 3.198 | 5,168,496 | +4,535 | 3.80% | 16,527,101 |
| 2018-04-11 | 2018-04-09 | 3.286 | 5,163,961 | +86,157 | 3.80% | 16,968,120 |
| 2018-04-10 | 2018-04-06 | 3.198 | 5,077,804 | +32,649 | 3.73% | 16,237,099 |
| 2018-04-09 | 2018-04-04 | 3.220 | 5,045,155 | +116,084 | 3.71% | 16,243,958 |
| 2018-04-04 | 2018-03-29 | 3.176 | 4,929,071 | +9,069 | 3.62% | 15,652,801 |
| 2018-04-03 | 2018-03-28 | 3.043 | 4,920,002 | +224,915 | 3.62% | 14,973,001 |
| 2018-03-29 | 2018-03-27 | 3.176 | 4,695,087 | -18,138 | 3.45% | 14,909,759 |
| 2018-03-28 | 2018-03-26 | 3.242 | 4,713,225 | +40,811 | 3.46% | 15,279,179 |
| 2018-03-27 | 2018-03-23 | 3.264 | 4,672,414 | +45,345 | 3.43% | 15,249,919 |
| 2018-03-26 | 2018-03-22 | 3.242 | 4,627,069 | +98,854 | 3.40% | 14,999,881 |
| 2018-03-23 | 2018-03-21 | 3.308 | 4,528,215 | -58,950 | 3.33% | 14,978,999 |
| 2018-03-22 | 2018-03-20 | 3.661 | 4,587,165 | -79,808 | 3.37% | 16,792,562 |
| 2018-03-21 | 2018-03-19 | 3.617 | 4,666,973 | +143,292 | 3.43% | 16,878,880 |
| 2018-03-20 | 2018-03-16 | 3.617 | 4,523,681 | +77,995 | 3.33% | 16,360,641 |
| 2018-03-19 | 2018-03-15 | 3.528 | 4,445,686 | +46,252 | 3.27% | 15,686,399 |
| 2018-03-16 | 2018-03-14 | 3.528 | 4,399,434 | +208,590 | 3.23% | 15,523,201 |
| 2018-03-15 | 2018-03-13 | 3.109 | 4,190,844 | -2,720 | 3.08% | 13,031,221 |
| 2018-03-14 | 2018-03-12 | 3.176 | 4,193,564 | +62,577 | 3.08% | 13,317,119 |
| 2018-03-13 | 2018-03-09 | 3.176 | 4,130,987 | -67,112 | 3.04% | 13,118,399 |
| 2018-03-12 | 2018-03-08 | 3.220 | 4,198,099 | +22,673 | 3.09% | 13,516,680 |
| 2018-03-09 | 2018-03-07 | 3.132 | 4,175,426 | +80,715 | 3.07% | 13,075,359 |
| 2018-03-08 | 2018-03-06 | 3.132 | 4,094,711 | +24,487 | 3.01% | 12,822,600 |
| 2018-03-07 | 2018-03-05 | 3.087 | 4,070,224 | +38,997 | 2.99% | 12,566,399 |
| 2018-03-06 | 2018-03-02 | 3.087 | 4,031,227 | +119,712 | 2.96% | 12,446,000 |
| 2018-03-05 | 2018-03-01 | 3.132 | 3,911,515 | -29,021 | 2.88% | 12,248,921 |
| 2018-03-02 | 2018-02-28 | 3.242 | 3,940,536 | +103,388 | 2.90% | 12,774,301 |
| 2018-03-01 | 2018-02-27 | 3.242 | 3,837,148 | -8,162 | 2.82% | 12,439,141 |
| 2018-02-28 | 2018-02-26 | 3.396 | 3,845,310 | +38,090 | 2.83% | 13,059,200 |
| 2018-02-27 | 2018-02-23 | 3.109 | 3,807,220 | +108,830 | 2.80% | 11,838,361 |
| 2018-02-26 | 2018-02-22 | 2.955 | 3,698,390 | +32,649 | 2.72% | 10,929,040 |
| 2018-02-23 | 2018-02-21 | 3.264 | 3,665,741 | +103,388 | 2.69% | 11,964,319 |
| 2018-02-22 | 2018-02-20 | 3.198 | 3,562,353 | -118,806 | 2.62% | 11,391,199 |
| 2018-02-21 | 2018-02-15 | 3.021 | 3,681,159 | +14,511 | 2.71% | 11,121,661 |
| 2018-02-20 | 2018-02-13 | 2.867 | 3,666,648 | -15,418 | 2.70% | 10,511,800 |
| 2018-02-14 | 2018-02-12 | 2.690 | 3,682,066 | -19,952 | 2.71% | 9,906,401 |
| 2018-02-13 | 2018-02-09 | 2.646 | 3,702,018 | +19,045 | 2.72% | 9,796,801 |
| 2018-02-12 | 2018-02-08 | 2.668 | 3,682,973 | +14,511 | 2.71% | 9,827,621 |
| 2018-02-09 | 2018-02-07 | 2.646 | 3,668,462 | +22,673 | 2.70% | 9,708,000 |
| 2018-02-08 | 2018-02-06 | 2.646 | 3,645,789 | +52,601 | 2.68% | 9,648,000 |
| 2018-02-07 | 2018-02-05 | 2.801 | 3,593,188 | +63,484 | 2.64% | 10,063,479 |
| 2018-02-06 | 2018-02-02 | 2.823 | 3,529,704 | +11,790 | 2.59% | 9,963,519 |
| 2018-02-05 | 2018-02-01 | 2.823 | 3,517,914 | +2,720 | 2.59% | 9,930,239 |
| 2018-02-02 | 2018-01-31 | 2.911 | 3,515,194 | +13,604 | 2.58% | 10,232,641 |
| 2018-01-31 | 2018-01-29 | 2.845 | 3,501,590 | +38,090 | 2.57% | 9,961,380 |
| 2018-01-30 | 2018-01-26 | 2.668 | 3,463,500 | -35,369 | 2.55% | 9,241,981 |
| 2018-01-29 | 2018-01-25 | 2.668 | 3,498,869 | -4,535 | 2.57% | 9,336,359 |
| 2018-01-25 | 2018-01-23 | 2.668 | 3,503,404 | +4,535 | 2.58% | 9,348,460 |
| 2018-01-23 | 2018-01-19 | 2.712 | 3,498,869 | +27,207 | 2.57% | 9,490,679 |
| 2018-01-22 | 2018-01-18 | 2.624 | 3,471,662 | -27,207 | 2.55% | 9,110,640 |
| 2018-01-18 | 2018-01-16 | 2.690 | 3,498,869 | -71,646 | 2.57% | 9,413,519 |
| 2018-01-17 | 2018-01-15 | 2.646 | 3,570,515 | +11,789 | 2.62% | 9,448,799 |
| 2018-01-11 | 2018-01-09 | 2.690 | 3,558,726 | -60,763 | 2.62% | 9,574,561 |
| 2018-01-10 | 2018-01-08 | 2.602 | 3,619,489 | -9,069 | 2.66% | 9,418,761 |
| 2018-01-09 | 2018-01-05 | 2.558 | 3,628,558 | -12,697 | 2.67% | 9,282,321 |
| 2018-01-08 | 2018-01-04 | 2.602 | 3,641,255 | -9,976 | 2.68% | 9,475,401 |
| 2018-01-05 | 2018-01-03 | 2.712 | 3,651,231 | -68,018 | 2.68% | 9,903,961 |
| 2018-01-04 | 2018-01-02 | 2.492 | 3,719,249 | -4,535 | 2.73% | 9,268,260 |
| 2018-01-02 | 2017-12-28 | 2.426 | 3,723,784 | -19,045 | 2.74% | 9,033,201 |
| 2017-12-29 | 2017-12-27 | 2.426 | 3,742,829 | -6,348 | 2.75% | 9,079,400 |
| 2017-12-27 | 2017-12-21 | 2.470 | 3,749,177 | +9,976 | 2.76% | 9,260,160 |
| 2017-12-22 | 2017-12-20 | 2.448 | 3,739,201 | -7,255 | 2.75% | 9,153,060 |
| 2017-12-21 | 2017-12-19 | 2.448 | 3,746,456 | +45,345 | 2.75% | 9,170,819 |
| 2017-12-19 | 2017-12-15 | 2.426 | 3,701,111 | +18,138 | 2.72% | 8,978,200 |
| 2017-12-18 | 2017-12-14 | 2.448 | 3,682,973 | -906 | 2.71% | 9,015,421 |
| 2017-12-15 | 2017-12-13 | 2.514 | 3,683,879 | +51,694 | 2.71% | 9,261,359 |
| 2017-12-14 | 2017-12-12 | 2.514 | 3,632,185 | +69,832 | 2.67% | 9,131,399 |
| 2017-12-13 | 2017-12-11 | 2.492 | 3,562,353 | -16,325 | 2.62% | 8,877,280 |
| 2017-12-12 | 2017-12-08 | 2.536 | 3,578,678 | +9,070 | 2.63% | 9,075,801 |
| 2017-12-11 | 2017-12-07 | 2.580 | 3,569,608 | +8,162 | 2.62% | 9,210,239 |
| 2017-12-08 | 2017-12-06 | 2.558 | 3,561,446 | -37,184 | 2.62% | 9,110,639 |
| 2017-12-07 | 2017-12-05 | 2.668 | 3,598,630 | -206,776 | 2.65% | 9,602,561 |
| 2017-12-06 | 2017-12-04 | 2.536 | 3,805,406 | -18,138 | 2.80% | 9,650,801 |
| 2017-12-05 | 2017-12-01 | 2.580 | 3,823,544 | -37,183 | 2.81% | 9,865,440 |
| 2017-12-04 | 2017-11-30 | 2.712 | 3,860,727 | -19,046 | 2.84% | 10,472,219 |
| 2017-12-01 | 2017-11-29 | 2.845 | 3,879,773 | +302,909 | 2.85% | 11,037,241 |
| 2017-11-30 | 2017-11-28 | 2.514 | 3,576,864 | +71,646 | 2.63% | 8,992,321 |
| 2017-11-29 | 2017-11-27 | 2.492 | 3,505,218 | +2,721 | 2.58% | 8,734,901 |
| 2017-11-28 | 2017-11-24 | 2.536 | 3,502,497 | +1,814 | 2.57% | 8,882,600 |
| 2017-11-24 | 2017-11-22 | 2.536 | 3,500,683 | -4,535 | 2.57% | 8,878,000 |
| 2017-11-23 | 2017-11-21 | 2.492 | 3,505,218 | +7,256 | 2.58% | 8,734,901 |
| 2017-11-22 | 2017-11-20 | 2.536 | 3,497,962 | -26,301 | 2.57% | 8,871,099 |
| 2017-11-21 | 2017-11-17 | 2.558 | 3,524,263 | -34,463 | 2.59% | 9,015,520 |
| 2017-11-20 | 2017-11-16 | 2.646 | 3,558,726 | -2,720 | 2.62% | 9,417,601 |
| 2017-11-17 | 2017-11-15 | 2.690 | 3,561,446 | +4,534 | 2.62% | 9,581,879 |
| 2017-11-16 | 2017-11-14 | 2.712 | 3,556,912 | -4,534 | 2.61% | 9,648,121 |
| 2017-11-15 | 2017-11-13 | 2.757 | 3,561,446 | +27,207 | 2.62% | 9,817,499 |
| 2017-11-14 | 2017-11-10 | 2.668 | 3,534,239 | -29,928 | 2.60% | 9,430,740 |
| 2017-11-13 | 2017-11-09 | 2.712 | 3,564,167 | -25,394 | 2.62% | 9,667,800 |
| 2017-11-10 | 2017-11-08 | 2.712 | 3,589,561 | +27,208 | 2.64% | 9,736,681 |
| 2017-11-09 | 2017-11-07 | 2.735 | 3,562,353 | -25,394 | 2.62% | 9,741,440 |
| 2017-11-08 | 2017-11-06 | 2.779 | 3,587,747 | +68,019 | 2.64% | 9,969,121 |
| 2017-11-07 | 2017-11-03 | 2.889 | 3,519,728 | -29,021 | 2.59% | 10,168,219 |
| 2017-11-06 | 2017-11-02 | 2.911 | 3,548,749 | -58,950 | 2.61% | 10,330,319 |
| 2017-11-03 | 2017-11-01 | 2.889 | 3,607,699 | -155,082 | 2.65% | 10,422,361 |
| 2017-11-02 | 2017-10-31 | 3.043 | 3,762,781 | -907 | 2.77% | 11,451,240 |
| 2017-11-01 | 2017-10-30 | 3.087 | 3,763,688 | +34,463 | 2.77% | 11,620,001 |
| 2017-10-31 | 2017-10-27 | 2.999 | 3,729,225 | -9,069 | 2.74% | 11,184,640 |
| 2017-10-30 | 2017-10-26 | 3.043 | 3,738,294 | +40,811 | 2.75% | 11,376,719 |
| 2017-10-27 | 2017-10-25 | 2.999 | 3,697,483 | +27,207 | 2.72% | 11,089,439 |
| 2017-10-26 | 2017-10-24 | 3.043 | 3,670,276 | +43,532 | 2.70% | 11,169,721 |
| 2017-10-25 | 2017-10-23 | 3.021 | 3,626,744 | +24,487 | 2.67% | 10,957,260 |
| 2017-10-24 | 2017-10-20 | 3.021 | 3,602,257 | +27,207 | 2.65% | 10,883,279 |
| 2017-10-20 | 2017-10-18 | 3.065 | 3,575,050 | -127,875 | 2.63% | 10,958,760 |
| 2017-10-19 | 2017-10-17 | 3.065 | 3,702,925 | +4,535 | 2.72% | 11,350,741 |
| 2017-10-18 | 2017-10-16 | 3.087 | 3,698,390 | -4,535 | 2.72% | 11,418,400 |
| 2017-10-17 | 2017-10-13 | 3.176 | 3,702,925 | +7,256 | 2.72% | 11,759,041 |
| 2017-10-16 | 2017-10-12 | 3.154 | 3,695,669 | -20,859 | 2.72% | 11,654,499 |
| 2017-10-12 | 2017-10-10 | 3.065 | 3,716,528 | -9,069 | 2.73% | 11,392,439 |
| 2017-10-11 | 2017-10-09 | 3.021 | 3,725,597 | +14,510 | 2.74% | 11,255,919 |
| 2017-10-10 | 2017-10-06 | 3.065 | 3,711,087 | +47,160 | 2.73% | 11,375,760 |
| 2017-10-09 | 2017-10-04 | 3.021 | 3,663,927 | -7,256 | 2.69% | 11,069,599 |
| 2017-10-06 | 2017-10-03 | 3.065 | 3,671,183 | +55,322 | 2.70% | 11,253,441 |
| 2017-10-03 | 2017-09-28 | 3.043 | 3,615,861 | +50,787 | 2.66% | 11,004,120 |
| 2017-09-29 | 2017-09-27 | 3.043 | 3,565,074 | -4,534 | 2.62% | 10,849,560 |
| 2017-09-28 | 2017-09-26 | 3.087 | 3,569,608 | +126,967 | 2.62% | 11,020,799 |
| 2017-09-27 | 2017-09-25 | 3.065 | 3,442,641 | +1,814 | 2.53% | 10,552,881 |
| 2017-09-26 | 2017-09-22 | 3.087 | 3,440,827 | +1,814 | 2.53% | 10,623,200 |
| 2017-09-25 | 2017-09-21 | 3.154 | 3,439,013 | +18,138 | 2.53% | 10,845,120 |
| 2017-09-22 | 2017-09-20 | 3.220 | 3,420,875 | +43,532 | 2.51% | 11,014,241 |
| 2017-09-21 | 2017-09-19 | 3.087 | 3,377,343 | -22,673 | 2.48% | 10,427,200 |
| 2017-09-20 | 2017-09-18 | 3.132 | 3,400,016 | -60,763 | 2.50% | 10,647,161 |
| 2017-09-19 | 2017-09-15 | 3.176 | 3,460,779 | +1,814 | 2.54% | 10,990,080 |
| 2017-09-18 | 2017-09-14 | 3.308 | 3,458,965 | +25,393 | 2.54% | 11,442,000 |
| 2017-09-15 | 2017-09-13 | 3.308 | 3,433,572 | +37,184 | 2.52% | 11,358,001 |
| 2017-09-14 | 2017-09-12 | 3.198 | 3,396,388 | +226,728 | 2.50% | 10,860,500 |
| 2017-09-13 | 2017-09-11 | 3.242 | 3,169,660 | +28,114 | 2.33% | 10,275,300 |
| 2017-09-12 | 2017-09-08 | 3.484 | 3,141,546 | +539,613 | 2.31% | 10,946,241 |
| 2017-09-11 | 2017-09-07 | 4.168 | 2,601,933 | +308,351 | 1.91% | 10,844,822 |
| 2017-09-08 | 2017-09-06 | 4.411 | 2,293,582 | -146,920 | 1.69% | 10,115,999 |
| 2017-09-07 | 2017-09-05 | 3.661 | 2,440,502 | +30,835 | 1.79% | 8,934,120 |
| 2017-09-06 | 2017-09-04 | 3.154 | 2,409,667 | -4,535 | 1.77% | 7,599,020 |
| 2017-09-05 | 2017-09-01 | 3.109 | 2,414,202 | -23,579 | 1.77% | 7,506,841 |
| 2017-09-04 | 2017-08-31 | 3.021 | 2,437,781 | -8,163 | 1.79% | 7,365,119 |
| 2017-09-01 | 2017-08-30 | 3.043 | 2,445,944 | -27,207 | 1.80% | 7,443,721 |
| 2017-08-30 | 2017-08-28 | 3.132 | 2,473,151 | -14,511 | 1.82% | 7,744,680 |
| 2017-08-29 | 2017-08-25 | 3.176 | 2,487,662 | -5,441 | 1.83% | 7,899,841 |
| 2017-08-25 | 2017-08-22 | 3.424 | 2,493,103 | +3,628 | 1.83% | 8,535,741 |
| 2017-08-24 | 2017-08-21 | 3.378 | 2,489,475 | +108,080 | 1.83% | 8,408,913 |
| 2017-08-22 | 2017-08-18 | 3.378 | 2,381,395 | +3,482 | 1.82% | 8,043,842 |
| 2017-08-18 | 2017-08-16 | 3.263 | 2,377,913 | -6,963 | 1.82% | 7,758,880 |
| 2017-08-17 | 2017-08-15 | 3.378 | 2,384,876 | +15,667 | 1.83% | 8,055,600 |
| 2017-08-16 | 2017-08-14 | 3.378 | 2,369,209 | +11,315 | 1.81% | 8,002,680 |
| 2017-08-15 | 2017-08-11 | 3.355 | 2,357,894 | +20,019 | 1.81% | 7,910,280 |
| 2017-08-14 | 2017-08-10 | 3.470 | 2,337,875 | -1,741 | 1.79% | 8,111,720 |
| 2017-08-11 | 2017-08-09 | 3.355 | 2,339,616 | -10,444 | 1.79% | 7,848,961 |
| 2017-08-10 | 2017-08-08 | 3.424 | 2,350,060 | +27,852 | 1.80% | 8,045,999 |
| 2017-08-09 | 2017-08-07 | 3.493 | 2,322,208 | +12,186 | 1.78% | 8,110,721 |
| 2017-08-08 | 2017-08-04 | 3.240 | 2,310,022 | +1,740 | 1.77% | 7,484,279 |
| 2017-08-07 | 2017-08-03 | 3.286 | 2,308,282 | -2,611 | 1.77% | 7,584,721 |
| 2017-08-04 | 2017-08-02 | 3.263 | 2,310,893 | -106,188 | 1.77% | 7,540,201 |
| 2017-08-03 | 2017-08-01 | 3.332 | 2,417,081 | +6,963 | 1.85% | 8,053,301 |
| 2017-08-02 | 2017-07-31 | 3.378 | 2,410,118 | +871 | 1.85% | 8,140,862 |
| 2017-08-01 | 2017-07-28 | 3.447 | 2,409,247 | +8,704 | 1.85% | 8,304,000 |
| 2017-07-31 | 2017-07-27 | 3.424 | 2,400,543 | +870 | 1.84% | 8,218,839 |
| 2017-07-27 | 2017-07-25 | 3.539 | 2,399,673 | -8,704 | 1.84% | 8,491,561 |
| 2017-07-26 | 2017-07-24 | 3.539 | 2,408,377 | -870 | 1.84% | 8,522,361 |
| 2017-07-25 | 2017-07-21 | 3.585 | 2,409,247 | +26,982 | 1.85% | 8,636,160 |
| 2017-07-24 | 2017-07-20 | 3.677 | 2,382,265 | +9,574 | 1.82% | 8,758,400 |
| 2017-07-21 | 2017-07-19 | 3.585 | 2,372,691 | -43,519 | 1.82% | 8,505,121 |
| 2017-07-20 | 2017-07-18 | 3.677 | 2,416,210 | +1,741 | 1.85% | 8,883,199 |
| 2017-07-19 | 2017-07-17 | 3.677 | 2,414,469 | -18,279 | 1.85% | 8,876,798 |
| 2017-07-18 | 2017-07-14 | 3.516 | 2,432,748 | -92,261 | 1.86% | 8,552,701 |
| 2017-07-17 | 2017-07-13 | 3.585 | 2,525,009 | -28,723 | 1.93% | 9,051,119 |
| 2017-07-14 | 2017-07-12 | 3.654 | 2,553,732 | -4,352 | 1.96% | 9,330,119 |
| 2017-07-10 | 2017-07-06 | 3.860 | 2,558,084 | -17,408 | 1.96% | 9,875,039 |
| 2017-07-07 | 2017-07-05 | 3.677 | 2,575,492 | -26,112 | 1.97% | 9,468,799 |
| 2017-07-06 | 2017-07-04 | 3.768 | 2,601,604 | +46,131 | 1.99% | 9,803,920 |
| 2017-07-05 | 2017-07-03 | 3.883 | 2,555,473 | +2,611 | 1.96% | 9,923,680 |
| 2017-07-04 | 2017-06-30 | 3.814 | 2,552,862 | -6,963 | 1.96% | 9,737,560 |
| 2017-07-03 | 2017-06-29 | 3.975 | 2,559,825 | -31,334 | 1.96% | 10,175,860 |
| 2017-06-30 | 2017-06-28 | 3.722 | 2,591,159 | +13,056 | 1.98% | 9,645,479 |
| 2017-06-29 | 2017-06-27 | 3.975 | 2,578,103 | -10,445 | 1.97% | 10,248,519 |
| 2017-06-28 | 2017-06-26 | 4.067 | 2,588,548 | -40,908 | 1.98% | 10,527,960 |
| 2017-06-27 | 2017-06-23 | 4.067 | 2,629,456 | +1,740 | 2.01% | 10,694,338 |
| 2017-06-26 | 2017-06-22 | 4.090 | 2,627,716 | -43,519 | 2.01% | 10,747,641 |
| 2017-06-23 | 2017-06-21 | 4.251 | 2,671,235 | -8,704 | 2.05% | 11,355,299 |
| 2017-06-22 | 2017-06-20 | 4.159 | 2,679,939 | -5,223 | 2.05% | 11,145,979 |
| 2017-06-21 | 2017-06-19 | 4.067 | 2,685,162 | -870 | 2.06% | 10,920,902 |
| 2017-06-20 | 2017-06-16 | 4.205 | 2,686,032 | +8,704 | 2.06% | 11,294,760 |
| 2017-06-19 | 2017-06-15 | 4.205 | 2,677,328 | +5,222 | 2.05% | 11,258,160 |
| 2017-06-16 | 2017-06-14 | 4.320 | 2,672,106 | -870 | 2.05% | 11,543,201 |
| 2017-06-13 | 2017-06-09 | 4.343 | 2,672,976 | +4,352 | 2.05% | 11,608,379 |
| 2017-06-12 | 2017-06-08 | 4.366 | 2,668,624 | +13,056 | 2.04% | 11,650,799 |
| 2017-06-09 | 2017-06-07 | 4.297 | 2,655,568 | -9,575 | 2.03% | 11,410,739 |
| 2017-06-07 | 2017-06-05 | 4.320 | 2,665,143 | -2,611 | 2.04% | 11,513,122 |
| 2017-06-06 | 2017-06-02 | 4.297 | 2,667,754 | -8,704 | 2.04% | 11,463,101 |
| 2017-06-05 | 2017-06-01 | 4.320 | 2,676,458 | +1,741 | 2.05% | 11,562,001 |
| 2017-06-02 | 2017-05-31 | 4.320 | 2,674,717 | -6,963 | 2.05% | 11,554,480 |
| 2017-06-01 | 2017-05-29 | 4.297 | 2,681,680 | -3,482 | 2.05% | 11,522,940 |
| 2017-05-31 | 2017-05-26 | 4.343 | 2,685,162 | +1,741 | 2.06% | 11,661,302 |
| 2017-05-29 | 2017-05-25 | 4.320 | 2,683,421 | -2,611 | 2.06% | 11,592,081 |
| 2017-05-26 | 2017-05-24 | 4.320 | 2,686,032 | +1,741 | 2.06% | 11,603,360 |
| 2017-05-25 | 2017-05-23 | 4.481 | 2,684,291 | +2,611 | 2.06% | 12,027,599 |
| 2017-05-24 | 2017-05-22 | 4.481 | 2,681,680 | -5,222 | 2.05% | 12,015,900 |
| 2017-05-23 | 2017-05-19 | 4.343 | 2,686,902 | -3,482 | 2.06% | 11,668,858 |
| 2017-05-22 | 2017-05-18 | 4.389 | 2,690,384 | -6,093 | 2.06% | 11,807,620 |
| 2017-05-19 | 2017-05-17 | 4.481 | 2,696,477 | +73,984 | 2.07% | 12,082,201 |
| 2017-05-18 | 2017-05-16 | 4.573 | 2,622,493 | +6,092 | 2.01% | 11,991,738 |
| 2017-05-17 | 2017-05-15 | 4.343 | 2,616,401 | -5,222 | 2.00% | 11,362,682 |
| 2017-05-16 | 2017-05-12 | 4.274 | 2,621,623 | +8,704 | 2.01% | 11,204,640 |
| 2017-05-15 | 2017-05-11 | 4.228 | 2,612,919 | -66,150 | 2.00% | 11,047,360 |
| 2017-05-12 | 2017-05-10 | 4.366 | 2,679,069 | +48,742 | 2.05% | 11,696,401 |
| 2017-05-11 | 2017-05-09 | 4.481 | 2,630,327 | +43,520 | 2.01% | 11,785,801 |
| 2017-05-09 | 2017-05-05 | 4.136 | 2,586,807 | +40,038 | 1.98% | 10,699,199 |
| 2017-05-08 | 2017-05-04 | 4.343 | 2,546,769 | -39,168 | 1.95% | 11,060,279 |
| 2017-05-05 | 2017-05-02 | 4.619 | 2,585,937 | +4,352 | 1.98% | 11,943,421 |
| 2017-05-04 | 2017-04-28 | 4.711 | 2,581,585 | -31,334 | 1.98% | 12,160,601 |
| 2017-04-28 | 2017-04-26 | 4.802 | 2,612,919 | +6,093 | 2.00% | 12,548,360 |
| 2017-04-27 | 2017-04-25 | 4.825 | 2,606,826 | -22,630 | 2.00% | 12,578,999 |
| 2017-04-26 | 2017-04-24 | 4.871 | 2,629,456 | +32,204 | 2.01% | 12,809,038 |
| 2017-04-25 | 2017-04-21 | 4.963 | 2,597,252 | -36,556 | 1.99% | 12,890,880 |
| 2017-04-24 | 2017-04-20 | 4.779 | 2,633,808 | +47,001 | 2.02% | 12,588,158 |
| 2017-04-21 | 2017-04-19 | 4.825 | 2,586,807 | +5,222 | 1.98% | 12,482,399 |
| 2017-04-20 | 2017-04-18 | 4.940 | 2,581,585 | -11,315 | 1.98% | 12,753,801 |
| 2017-04-19 | 2017-04-13 | 5.124 | 2,592,900 | +6,963 | 1.99% | 13,286,340 |
| 2017-04-18 | 2017-04-12 | 5.147 | 2,585,937 | +23,501 | 1.98% | 13,310,081 |
| 2017-04-13 | 2017-04-11 | 5.400 | 2,562,436 | +61,798 | 1.96% | 13,836,799 |
| 2017-04-12 | 2017-04-10 | 5.469 | 2,500,638 | +10,444 | 1.92% | 13,675,478 |
| 2017-04-11 | 2017-04-07 | 5.124 | 2,490,194 | -46,130 | 1.91% | 12,760,062 |
| 2017-04-10 | 2017-04-06 | 5.331 | 2,536,324 | +12,185 | 1.94% | 13,520,958 |
| 2017-04-07 | 2017-04-05 | 5.446 | 2,524,139 | -28,723 | 1.93% | 13,746,000 |
| 2017-04-06 | 2017-04-03 | 5.607 | 2,552,862 | -81,817 | 1.96% | 14,313,040 |
| 2017-04-05 | 2017-03-31 | 5.400 | 2,634,679 | -14,797 | 2.02% | 14,226,901 |
| 2017-04-03 | 2017-03-30 | 5.607 | 2,649,476 | +6,964 | 2.03% | 14,854,723 |
| 2017-03-31 | 2017-03-29 | 5.813 | 2,642,512 | +36,556 | 2.02% | 15,362,158 |
| 2017-03-30 | 2017-03-28 | 5.997 | 2,605,956 | -2,611 | 2.00% | 15,628,681 |
| 2017-03-29 | 2017-03-27 | 6.089 | 2,608,567 | +35,686 | 2.00% | 15,884,100 |
| 2017-03-28 | 2017-03-24 | 6.181 | 2,572,881 | +16,538 | 1.97% | 15,903,280 |
| 2017-03-27 | 2017-03-23 | 6.503 | 2,556,343 | +58,316 | 1.96% | 16,623,417 |
| 2017-03-24 | 2017-03-22 | 6.066 | 2,498,027 | +67,020 | 1.91% | 15,153,599 |
| 2017-03-23 | 2017-03-21 | 6.250 | 2,431,007 | +115,762 | 1.86% | 15,193,920 |
| 2017-03-22 | 2017-03-20 | 6.641 | 2,315,245 | +87,910 | 1.77% | 15,374,802 |
| 2017-03-21 | 2017-03-17 | 7.054 | 2,227,335 | +37,427 | 1.71% | 15,712,260 |
| 2017-03-20 | 2017-03-16 | 7.307 | 2,189,908 | +49,612 | 1.68% | 16,001,759 |
| 2017-03-17 | 2017-03-15 | 6.916 | 2,140,296 | +90,521 | 1.64% | 14,803,182 |
| 2017-03-16 | 2017-03-14 | 5.928 | 2,049,775 | -70,502 | 1.57% | 12,151,800 |
| 2017-03-14 | 2017-03-10 | 7.031 | 2,120,277 | -267,210 | 1.62% | 14,908,322 |
| 2017-03-13 | 2017-03-09 | 7.261 | 2,387,487 | +322,915 | 1.83% | 17,335,758 |
| 2017-03-10 | 2017-03-08 | 9.191 | 2,064,572 | 1.58% | 18,976,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy