History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-10-13 | 2025-10-09 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-10-10 | 2025-10-08 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-10-08 | 2025-10-03 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-10-06 | 2025-10-02 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-10-03 | 2025-09-30 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-10-02 | 2025-09-29 | 1.530 | 16,000 | +0 | 0.01% | 24,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-09-29 | 2025-09-25 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-09-26 | 2025-09-24 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-09-25 | 2025-09-23 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-09-24 | 2025-09-22 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-09-23 | 2025-09-19 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-09-22 | 2025-09-18 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2025-09-19 | 2025-09-17 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-09-18 | 2025-09-16 | 1.530 | 16,000 | +0 | 0.01% | 24,480 |
| 2025-09-17 | 2025-09-15 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-09-16 | 2025-09-12 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-09-15 | 2025-09-11 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-12 | 2025-09-10 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-09-11 | 2025-09-09 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2025-09-10 | 2025-09-08 | 1.620 | 16,000 | +0 | 0.01% | 25,920 |
| 2025-09-09 | 2025-09-05 | 1.620 | 16,000 | +0 | 0.01% | 25,920 |
| 2025-09-08 | 2025-09-04 | 1.610 | 16,000 | +0 | 0.01% | 25,760 |
| 2025-09-05 | 2025-09-03 | 1.620 | 16,000 | +0 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 1.620 | 16,000 | +0 | 0.01% | 25,920 |
| 2025-09-03 | 2025-09-01 | 1.786 | 16,000 | +0 | 0.01% | 28,581 |
| 2025-09-02 | 2025-08-29 | 1.797 | 16,000 | +952 | 0.01% | 28,751 |
| 2025-09-01 | 2025-08-28 | 1.786 | 15,048 | +0 | 0.01% | 26,881 |
| 2025-08-29 | 2025-08-27 | 1.786 | 15,048 | +0 | 0.01% | 26,881 |
| 2025-08-28 | 2025-08-26 | 1.786 | 15,048 | +0 | 0.01% | 26,881 |
| 2025-08-27 | 2025-08-25 | 1.786 | 15,048 | +0 | 0.01% | 26,881 |
| 2025-08-26 | 2025-08-22 | 1.818 | 15,048 | +0 | 0.01% | 27,361 |
| 2025-08-25 | 2025-08-21 | 1.829 | 15,048 | +0 | 0.01% | 27,521 |
| 2025-08-22 | 2025-08-20 | 1.829 | 15,048 | +0 | 0.01% | 27,521 |
| 2025-08-21 | 2025-08-19 | 1.786 | 15,048 | +0 | 0.01% | 26,881 |
| 2025-08-20 | 2025-08-18 | 1.765 | 15,048 | +0 | 0.01% | 26,561 |
| 2025-08-19 | 2025-08-15 | 1.776 | 15,048 | +0 | 0.01% | 26,721 |
| 2025-08-18 | 2025-08-14 | 1.754 | 15,048 | +0 | 0.01% | 26,401 |
| 2025-08-15 | 2025-08-13 | 1.754 | 15,048 | +0 | 0.01% | 26,401 |
| 2025-08-14 | 2025-08-12 | 1.723 | 15,048 | +0 | 0.01% | 25,921 |
| 2025-08-13 | 2025-08-11 | 1.669 | 15,048 | +0 | 0.01% | 25,121 |
| 2025-08-12 | 2025-08-08 | 1.691 | 15,048 | +0 | 0.01% | 25,441 |
| 2025-08-11 | 2025-08-07 | 1.808 | 15,048 | +0 | 0.01% | 27,201 |
| 2025-08-08 | 2025-08-06 | 1.733 | 15,048 | +0 | 0.01% | 26,081 |
| 2025-08-07 | 2025-08-05 | 1.733 | 15,048 | +0 | 0.01% | 26,081 |
| 2025-08-06 | 2025-08-04 | 1.754 | 15,048 | +0 | 0.01% | 26,401 |
| 2025-08-05 | 2025-08-01 | 1.680 | 15,048 | +0 | 0.01% | 25,281 |
| 2025-08-04 | 2025-07-31 | 1.648 | 15,048 | +0 | 0.01% | 24,801 |
| 2025-08-01 | 2025-07-30 | 1.648 | 15,048 | +0 | 0.01% | 24,801 |
| 2025-07-31 | 2025-07-29 | 1.648 | 15,048 | +0 | 0.01% | 24,801 |
| 2025-07-30 | 2025-07-28 | 1.680 | 15,048 | -9,404 | 0.01% | 25,281 |
| 2025-07-17 | 2025-07-15 | 1.595 | 24,452 | +9,404 | 0.01% | 38,999 |
| 2025-05-16 | 2025-05-14 | 1.414 | 15,048 | -1,881 | 0.01% | 21,281 |
| 2025-05-07 | 2025-05-02 | 1.404 | 16,929 | -9,404 | 0.01% | 23,761 |
| 2025-04-30 | 2025-04-28 | 1.393 | 26,333 | +9,404 | 0.01% | 36,680 |
| 2025-03-26 | 2025-03-24 | 1.393 | 16,929 | -9,404 | 0.01% | 23,581 |
| 2025-03-25 | 2025-03-21 | 1.382 | 26,333 | -18,810 | 0.01% | 36,400 |
| 2025-03-10 | 2025-03-06 | 1.287 | 45,143 | +9,405 | 0.02% | 58,080 |
| 2025-02-28 | 2025-02-26 | 1.329 | 35,738 | +18,809 | 0.01% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.435 | 16,929 | -13,166 | 0.01% | 24,301 |
| 2025-02-21 | 2025-02-19 | 1.318 | 30,095 | +13,166 | 0.01% | 39,680 |
| 2025-02-19 | 2025-02-17 | 1.404 | 16,929 | -9,404 | 0.01% | 23,761 |
| 2025-02-07 | 2025-02-05 | 1.414 | 26,333 | -9,405 | 0.01% | 37,240 |
| 2025-01-08 | 2025-01-06 | 1.318 | 35,738 | +9,405 | 0.01% | 47,120 |
| 2024-11-14 | 2024-11-12 | 1.308 | 26,333 | +9,404 | 0.01% | 34,440 |
| 2024-10-31 | 2024-10-29 | 1.467 | 16,929 | -9,404 | 0.01% | 24,841 |
| 2024-10-29 | 2024-10-25 | 1.372 | 26,333 | +9,404 | 0.01% | 36,120 |
| 2024-10-25 | 2024-10-23 | 1.435 | 16,929 | -9,404 | 0.01% | 24,301 |
| 2024-10-24 | 2024-10-22 | 1.404 | 26,333 | -28,215 | 0.01% | 36,960 |
| 2024-10-10 | 2024-10-08 | 1.350 | 54,548 | +1,881 | 0.02% | 73,661 |
| 2024-10-07 | 2024-10-03 | 1.340 | 52,667 | +7,524 | 0.02% | 70,560 |
| 2024-10-02 | 2024-09-27 | 1.361 | 45,143 | +18,810 | 0.02% | 61,440 |
| 2024-09-23 | 2024-09-19 | 1.404 | 26,333 | -9,405 | 0.01% | 36,960 |
| 2024-09-13 | 2024-09-11 | 1.372 | 35,738 | +9,405 | 0.01% | 49,020 |
| 2024-09-10 | 2024-09-05 | 1.414 | 26,333 | -9,405 | 0.01% | 37,240 |
| 2024-09-04 | 2024-09-02 | 1.265 | 35,738 | -9,476,238 | 0.01% | 45,220 |
| 2024-08-29 | 2024-08-27 | 1.318 | 9,511,976 | +1,881 | 3.37% | 12,541,360 |
| 2024-08-21 | 2024-08-19 | 1.361 | 9,510,095 | +9,405 | 3.37% | 12,943,360 |
| 2024-08-15 | 2024-08-13 | 1.404 | 9,500,690 | +9,476,238 | 3.37% | 13,334,639 |
| 2024-07-30 | 2024-07-26 | 1.382 | 24,452 | -9,405 | 0.01% | 33,799 |
| 2024-07-22 | 2024-07-18 | 1.372 | 33,857 | -1,881 | 0.01% | 46,440 |
| 2024-07-15 | 2024-07-11 | 1.350 | 35,738 | -9,405 | 0.01% | 48,260 |
| 2024-07-03 | 2024-06-28 | 1.382 | 45,143 | -9,405 | 0.02% | 62,400 |
| 2024-06-25 | 2024-06-21 | 1.372 | 54,548 | +9,405 | 0.02% | 74,821 |
| 2024-06-19 | 2024-06-17 | 1.382 | 45,143 | -9,405 | 0.02% | 62,400 |
| 2024-06-06 | 2024-06-04 | 1.233 | 54,548 | -9,404 | 0.02% | 67,280 |
| 2024-05-13 | 2024-05-09 | 1.042 | 63,952 | -9,405 | 0.02% | 66,640 |
| 2024-05-02 | 2024-04-29 | 0.946 | 73,357 | +9,405 | 0.03% | 69,420 |
| 2024-01-30 | 2024-01-26 | 1.042 | 63,952 | -9,405 | 0.02% | 66,640 |
| 2023-12-13 | 2023-12-11 | 0.968 | 73,357 | +1,648 | 0.03% | 71,016 |
| 2023-10-17 | 2023-10-13 | 0.903 | 71,709 | -9,263,289 | 0.03% | 64,740 |
| 2023-09-11 | 2023-09-06 | 1.088 | 9,334,998 | +18,387 | 3.38% | 10,154,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 9,316,611 | -9,193 | 3.38% | 12,566,160 |
| 2023-09-05 | 2023-08-31 | 1.186 | 9,325,804 | -597,572 | 3.38% | 11,056,960 |
| 2023-09-04 | 2023-08-30 | 1.033 | 9,923,376 | -207,772 | 3.60% | 10,254,300 |
| 2023-08-29 | 2023-08-25 | 1.229 | 10,131,148 | +9,194 | 3.67% | 12,452,600 |
| 2023-08-23 | 2023-08-21 | 1.327 | 10,121,954 | +9,193 | 3.67% | 13,432,200 |
| 2023-08-22 | 2023-08-18 | 1.392 | 10,112,761 | -9,193 | 3.67% | 14,080,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 10,121,954 | +196,162 | 3.67% | 14,371,313 |
| 2023-08-16 | 2023-08-14 | 1.431 | 9,925,792 | -259,640 | 3.67% | 14,202,899 |
| 2023-08-14 | 2023-08-10 | 1.387 | 10,185,432 | +9,016 | 3.77% | 14,122,501 |
| 2023-08-10 | 2023-08-08 | 1.442 | 10,176,416 | -10,819 | 3.76% | 14,674,399 |
| 2023-08-07 | 2023-08-03 | 1.431 | 10,187,235 | +9,016 | 3.77% | 14,577,000 |
| 2023-08-03 | 2023-08-01 | 1.409 | 10,178,219 | -21,637 | 3.76% | 14,338,299 |
| 2023-07-31 | 2023-07-27 | 1.320 | 10,199,856 | +5,409 | 3.77% | 13,463,660 |
| 2023-07-25 | 2023-07-21 | 1.187 | 10,194,447 | -9,015 | 3.77% | 12,099,560 |
| 2023-07-21 | 2023-07-19 | 1.165 | 10,203,462 | -14,425 | 3.77% | 11,883,900 |
| 2023-07-12 | 2023-07-10 | 0.954 | 10,217,887 | -9,015 | 3.78% | 9,747,240 |
| 2023-07-10 | 2023-07-06 | 1.115 | 10,226,902 | +870,375 | 3.78% | 11,407,316 |
| 2023-06-15 | 2023-06-13 | 1.031 | 9,356,527 | -8,248 | 3.78% | 9,642,400 |
| 2023-03-15 | 2023-03-13 | 0.982 | 9,364,775 | +8,248 | 3.78% | 9,196,740 |
| 2023-02-23 | 2023-02-21 | 1.055 | 9,356,527 | -1,650 | 3.78% | 9,869,280 |
| 2023-02-21 | 2023-02-17 | 1.055 | 9,358,177 | +1,650 | 3.78% | 9,871,020 |
| 2023-02-16 | 2023-02-14 | 1.055 | 9,356,527 | -3,299 | 3.78% | 9,869,280 |
| 2023-02-14 | 2023-02-10 | 1.043 | 9,359,826 | -8,248 | 3.78% | 9,759,280 |
| 2023-02-09 | 2023-02-07 | 0.970 | 9,368,074 | +24,744 | 3.79% | 9,086,400 |
| 2023-01-09 | 2023-01-05 | 0.994 | 9,343,330 | -8,248 | 3.78% | 9,288,960 |
| 2022-12-22 | 2022-12-20 | 0.934 | 9,351,578 | +6,598 | 3.78% | 8,730,260 |
| 2022-12-21 | 2022-12-19 | 0.958 | 9,344,980 | -6,598 | 3.78% | 8,950,700 |
| 2022-12-16 | 2022-12-14 | 1.064 | 9,351,578 | +507,013 | 3.78% | 9,949,997 |
| 2022-12-15 | 2022-12-13 | 1.077 | 8,844,565 | +7,801 | 3.78% | 9,523,920 |
| 2022-12-14 | 2022-12-12 | 1.064 | 8,836,764 | -24,963 | 3.78% | 9,402,240 |
| 2022-10-27 | 2022-10-25 | 0.987 | 8,861,727 | +59,286 | 3.79% | 8,747,200 |
| 2022-08-26 | 2022-08-24 | 1.223 | 8,802,441 | +593,423 | 3.76% | 10,768,743 |
| 2022-08-03 | 2022-08-01 | 1.223 | 8,209,018 | +7,275 | 3.76% | 10,042,760 |
| 2022-07-05 | 2022-06-30 | 1.265 | 8,201,743 | -32,009 | 3.76% | 10,372,080 |
| 2022-01-21 | 2022-01-19 | 1.251 | 8,233,752 | +14,549 | 3.77% | 10,299,379 |
| 2022-01-20 | 2022-01-18 | 1.292 | 8,219,203 | +72,750 | 3.77% | 10,620,121 |
| 2022-01-19 | 2022-01-17 | 1.292 | 8,146,453 | -7,275 | 3.73% | 10,526,119 |
| 2022-01-12 | 2022-01-10 | 1.292 | 8,153,728 | +5,820 | 3.74% | 10,535,520 |
| 2022-01-07 | 2022-01-05 | 1.292 | 8,147,908 | +72,749 | 3.73% | 10,528,000 |
| 2021-12-20 | 2021-12-16 | 1.306 | 8,075,159 | -5,820 | 3.70% | 10,545,000 |
| 2021-12-15 | 2021-12-13 | 1.445 | 8,080,979 | +316,901 | 3.70% | 11,677,001 |
| 2021-12-06 | 2021-12-02 | 1.459 | 7,764,078 | -6,990 | 3.70% | 11,330,160 |
| 2021-12-01 | 2021-11-29 | 1.431 | 7,771,068 | +6,990 | 3.71% | 11,118,001 |
| 2021-11-16 | 2021-11-12 | 1.545 | 7,764,078 | -6,990 | 3.70% | 11,996,640 |
| 2021-10-28 | 2021-10-26 | 1.517 | 7,771,068 | -8,387 | 3.71% | 11,785,081 |
| 2021-10-19 | 2021-10-15 | 1.402 | 7,779,455 | -13,979 | 3.71% | 10,907,400 |
| 2021-09-27 | 2021-09-23 | 1.316 | 7,793,434 | -4,194 | 3.72% | 10,257,999 |
| 2021-09-07 | 2021-09-03 | 1.273 | 7,797,628 | +6,989 | 3.72% | 9,928,840 |
| 2021-08-26 | 2021-08-24 | 1.433 | 7,790,639 | +401,580 | 3.72% | 11,164,173 |
| 2021-08-04 | 2021-08-02 | 1.433 | 7,389,059 | -6,630 | 3.72% | 10,588,700 |
| 2021-07-30 | 2021-07-28 | 1.388 | 7,395,689 | +6,630 | 3.72% | 10,263,521 |
| 2021-07-15 | 2021-07-13 | 1.711 | 7,389,059 | +351,860 | 3.72% | 12,639,564 |
| 2021-06-08 | 2021-06-04 | 1.647 | 7,037,199 | -3,788 | 3.72% | 11,591,840 |
| 2021-06-04 | 2021-06-02 | 1.695 | 7,040,987 | -6,314 | 3.72% | 11,932,639 |
| 2021-05-28 | 2021-05-26 | 1.505 | 7,047,301 | -2,526 | 3.72% | 10,603,900 |
| 2021-05-18 | 2021-05-14 | 1.473 | 7,049,827 | +6,314 | 3.72% | 10,384,381 |
| 2021-05-13 | 2021-05-11 | 1.473 | 7,043,513 | -6,314 | 3.72% | 10,375,080 |
| 2021-02-22 | 2021-02-18 | 1.457 | 7,049,827 | +6,314 | 3.72% | 10,272,721 |
| 2021-02-19 | 2021-02-17 | 1.473 | 7,043,513 | -8,839 | 3.72% | 10,375,080 |
| 2021-02-16 | 2021-02-09 | 1.489 | 7,052,352 | -6,314 | 3.72% | 10,499,800 |
| 2021-02-10 | 2021-02-08 | 1.394 | 7,058,666 | -6,313 | 3.73% | 9,838,400 |
| 2021-01-25 | 2021-01-21 | 1.283 | 7,064,979 | -6,314 | 3.73% | 9,063,900 |
| 2021-01-12 | 2021-01-08 | 1.156 | 7,071,293 | +10,102 | 3.73% | 8,176,000 |
| 2020-12-29 | 2020-12-24 | 1.220 | 7,061,191 | +6,313 | 3.73% | 8,611,680 |
| 2020-12-14 | 2020-12-10 | 1.346 | 7,054,878 | -6,313 | 3.72% | 9,497,901 |
| 2020-12-10 | 2020-12-08 | 1.475 | 7,061,191 | +387,977 | 3.73% | 10,414,124 |
| 2020-12-04 | 2020-12-02 | 1.458 | 6,673,214 | +9,547 | 3.73% | 9,730,081 |
| 2020-11-27 | 2020-11-25 | 1.542 | 6,663,667 | +5,967 | 3.72% | 10,274,560 |
| 2020-11-26 | 2020-11-24 | 1.609 | 6,657,700 | +35,800 | 3.72% | 10,711,680 |
| 2020-11-16 | 2020-11-12 | 1.559 | 6,621,900 | -11,933 | 3.70% | 10,321,141 |
| 2020-11-12 | 2020-11-10 | 1.290 | 6,633,833 | +5,967 | 3.71% | 8,560,860 |
| 2020-09-23 | 2020-09-21 | 1.140 | 6,627,866 | +11,933 | 3.70% | 7,553,440 |
| 2020-09-22 | 2020-09-18 | 1.240 | 6,615,933 | +21,480 | 3.70% | 8,205,120 |
| 2020-09-21 | 2020-09-17 | 1.274 | 6,594,453 | +11,934 | 3.68% | 8,399,521 |
| 2020-08-27 | 2020-08-25 | 2.491 | 6,582,519 | +381,595 | 3.68% | 16,395,249 |
| 2020-08-21 | 2020-08-19 | 2.526 | 6,200,924 | +3,373 | 3.68% | 15,665,441 |
| 2020-08-14 | 2020-08-12 | 2.562 | 6,197,551 | -8,994 | 3.68% | 15,877,439 |
| 2020-08-07 | 2020-08-05 | 2.597 | 6,206,545 | -1,124 | 3.68% | 16,121,321 |
| 2020-08-05 | 2020-08-03 | 2.758 | 6,207,669 | +11,242 | 3.68% | 17,118,201 |
| 2020-08-04 | 2020-07-31 | 2.900 | 6,196,427 | +8,993 | 3.67% | 17,969,120 |
| 2020-08-03 | 2020-07-30 | 2.935 | 6,187,434 | -6,745 | 3.67% | 18,163,201 |
| 2020-07-27 | 2020-07-23 | 2.597 | 6,194,179 | -3,372 | 3.67% | 16,089,201 |
| 2020-07-24 | 2020-07-22 | 2.651 | 6,197,551 | -5,621 | 3.68% | 16,428,739 |
| 2020-07-23 | 2020-07-21 | 2.633 | 6,203,172 | -4,497 | 3.68% | 16,333,280 |
| 2020-07-22 | 2020-07-20 | 2.793 | 6,207,669 | -1,124 | 3.68% | 17,339,081 |
| 2020-07-21 | 2020-07-17 | 2.989 | 6,208,793 | -16,862 | 3.68% | 18,557,280 |
| 2020-07-20 | 2020-07-16 | 2.491 | 6,225,655 | -17,987 | 3.69% | 15,506,399 |
| 2020-07-17 | 2020-07-15 | 2.491 | 6,243,642 | -16,863 | 3.70% | 15,551,199 |
| 2020-07-16 | 2020-07-14 | 2.480 | 6,260,505 | -4,496 | 3.71% | 15,525,482 |
| 2020-07-15 | 2020-07-13 | 2.536 | 6,265,001 | +214,069 | 3.72% | 15,889,736 |
| 2020-07-14 | 2020-07-10 | 2.179 | 6,050,932 | -20,227 | 3.79% | 13,186,880 |
| 2020-07-13 | 2020-07-09 | 1.935 | 6,071,159 | -31,936 | 3.80% | 11,748,181 |
| 2020-07-08 | 2020-07-06 | 1.860 | 6,103,095 | +4,258 | 3.82% | 11,351,339 |
| 2020-07-07 | 2020-07-03 | 1.841 | 6,098,837 | +26,614 | 3.82% | 11,228,840 |
| 2020-07-06 | 2020-07-02 | 1.879 | 6,072,223 | +6,387 | 3.80% | 11,408,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 6,065,836 | -10,645 | 3.80% | 11,168,080 |
| 2020-06-29 | 2020-06-24 | 1.728 | 6,076,481 | +1,064 | 3.81% | 10,502,719 |
| 2020-06-26 | 2020-06-23 | 1.766 | 6,075,417 | +3,194 | 3.80% | 10,729,160 |
| 2020-06-23 | 2020-06-19 | 1.804 | 6,072,223 | -10,646 | 3.80% | 10,951,680 |
| 2020-06-09 | 2020-06-05 | 1.672 | 6,082,869 | +10,646 | 3.81% | 10,170,920 |
| 2020-06-08 | 2020-06-04 | 1.710 | 6,072,223 | -15,969 | 3.80% | 10,381,280 |
| 2020-06-04 | 2020-06-02 | 1.597 | 6,088,192 | -9,581 | 3.81% | 9,722,301 |
| 2020-05-07 | 2020-05-05 | 1.428 | 6,097,773 | -10,645 | 3.82% | 8,706,561 |
| 2020-03-23 | 2020-03-19 | 1.184 | 6,108,418 | +110,714 | 3.83% | 7,229,880 |
| 2020-03-18 | 2020-03-16 | 1.202 | 5,997,704 | +124,553 | 3.76% | 7,211,520 |
| 2020-03-17 | 2020-03-13 | 1.259 | 5,873,151 | +13,839 | 3.68% | 7,392,779 |
| 2020-03-16 | 2020-03-12 | 1.315 | 5,859,312 | +2,129 | 3.67% | 7,705,600 |
| 2020-02-27 | 2020-02-25 | 1.390 | 5,857,183 | +2,129 | 3.67% | 8,142,960 |
| 2020-02-18 | 2020-02-14 | 1.371 | 5,855,054 | -3,194 | 3.67% | 8,030,000 |
| 2020-02-17 | 2020-02-13 | 1.484 | 5,858,248 | -1,064 | 3.67% | 8,694,741 |
| 2020-02-10 | 2020-02-06 | 1.353 | 5,859,312 | +60,679 | 3.67% | 7,925,760 |
| 2020-02-03 | 2020-01-30 | 1.353 | 5,798,633 | +6,388 | 3.63% | 7,843,681 |
| 2020-01-31 | 2020-01-29 | 1.353 | 5,792,245 | +53,228 | 3.63% | 7,835,040 |
| 2020-01-30 | 2020-01-24 | 1.390 | 5,739,017 | +287,429 | 3.59% | 7,978,679 |
| 2020-01-20 | 2020-01-16 | 1.447 | 5,451,588 | +1,065 | 3.41% | 7,886,341 |
| 2020-01-13 | 2020-01-09 | 1.409 | 5,450,523 | +17,033 | 3.41% | 7,680,000 |
| 2019-12-23 | 2019-12-19 | 1.428 | 5,433,490 | +5,323 | 3.40% | 7,758,080 |
| 2019-12-05 | 2019-12-03 | 1.447 | 5,428,167 | +5,322 | 3.40% | 7,852,460 |
| 2019-12-02 | 2019-11-28 | 1.503 | 5,422,845 | +19,162 | 3.40% | 8,150,401 |
| 2019-11-27 | 2019-11-25 | 1.522 | 5,403,683 | +9,581 | 3.38% | 8,223,121 |
| 2019-11-05 | 2019-11-01 | 1.559 | 5,394,102 | +106,456 | 3.38% | 8,411,221 |
| 2019-10-10 | 2019-10-08 | 1.522 | 5,287,646 | +5,323 | 3.31% | 8,046,540 |
| 2019-09-27 | 2019-09-25 | 1.541 | 5,282,323 | +43,647 | 3.31% | 8,137,680 |
| 2019-09-23 | 2019-09-19 | 1.597 | 5,238,676 | +5,322 | 3.28% | 8,365,699 |
| 2019-08-28 | 2019-08-26 | 1.541 | 5,233,354 | -21,291 | 3.28% | 8,062,240 |
| 2019-08-27 | 2019-08-23 | 1.782 | 5,254,645 | -3,193 | 3.29% | 9,364,804 |
| 2019-08-26 | 2019-08-22 | 1.782 | 5,257,838 | +324,922 | 3.29% | 9,370,495 |
| 2019-08-23 | 2019-08-21 | 1.762 | 4,932,916 | -4,994 | 3.29% | 8,692,640 |
| 2019-08-19 | 2019-08-15 | 1.702 | 4,937,910 | +2,997 | 3.30% | 8,404,800 |
| 2019-07-30 | 2019-07-26 | 1.742 | 4,934,913 | +114,858 | 3.29% | 8,597,339 |
| 2019-07-29 | 2019-07-25 | 1.722 | 4,820,055 | +4,994 | 3.22% | 8,300,720 |
| 2019-07-25 | 2019-07-23 | 1.722 | 4,815,061 | +2,996 | 3.21% | 8,292,120 |
| 2019-07-16 | 2019-07-12 | 1.722 | 4,812,065 | +16,979 | 3.21% | 8,286,960 |
| 2019-07-10 | 2019-07-08 | 1.882 | 4,795,086 | +10,987 | 3.20% | 9,025,880 |
| 2019-07-09 | 2019-07-05 | 1.842 | 4,784,099 | +2,996 | 3.19% | 8,813,599 |
| 2019-07-05 | 2019-07-03 | 1.882 | 4,781,103 | -9,988 | 3.19% | 8,999,560 |
| 2019-06-28 | 2019-06-26 | 1.642 | 4,791,091 | +6,992 | 3.20% | 7,867,080 |
| 2019-06-21 | 2019-06-19 | 1.662 | 4,784,099 | +1,997 | 3.19% | 7,951,399 |
| 2019-06-20 | 2019-06-18 | 1.642 | 4,782,102 | +9,988 | 3.19% | 7,852,320 |
| 2019-05-29 | 2019-05-27 | 1.722 | 4,772,114 | +52,935 | 3.19% | 8,218,160 |
| 2019-05-27 | 2019-05-23 | 1.722 | 4,719,179 | +4,993 | 3.15% | 8,126,999 |
| 2019-05-23 | 2019-05-21 | 1.822 | 4,714,186 | +4,994 | 3.15% | 8,590,401 |
| 2019-05-22 | 2019-05-20 | 1.862 | 4,709,192 | +31,961 | 3.14% | 8,769,900 |
| 2019-05-20 | 2019-05-16 | 1.862 | 4,677,231 | +999 | 3.12% | 8,710,380 |
| 2019-05-17 | 2019-05-15 | 1.862 | 4,676,232 | +13,982 | 3.12% | 8,708,519 |
| 2019-05-16 | 2019-05-14 | 1.882 | 4,662,250 | +42,947 | 3.11% | 8,775,841 |
| 2019-05-15 | 2019-05-10 | 1.902 | 4,619,303 | +35,956 | 3.08% | 8,787,501 |
| 2019-05-14 | 2019-05-09 | 1.902 | 4,583,347 | +49,938 | 3.06% | 8,719,100 |
| 2019-05-10 | 2019-05-08 | 1.942 | 4,533,409 | +7,991 | 3.03% | 8,805,661 |
| 2019-05-09 | 2019-05-07 | 1.922 | 4,525,418 | +6,991 | 3.02% | 8,699,519 |
| 2019-05-08 | 2019-05-06 | 1.922 | 4,518,427 | +9,988 | 3.02% | 8,686,080 |
| 2019-04-23 | 2019-04-17 | 1.962 | 4,508,439 | +4,993 | 3.01% | 8,847,439 |
| 2019-04-18 | 2019-04-16 | 1.982 | 4,503,446 | -5,992 | 3.01% | 8,927,821 |
| 2019-04-04 | 2019-04-02 | 2.043 | 4,509,438 | -9,988 | 3.01% | 9,210,600 |
| 2019-04-02 | 2019-03-29 | 1.882 | 4,519,426 | +99,877 | 3.02% | 8,507,000 |
| 2019-03-28 | 2019-03-26 | 1.942 | 4,419,549 | +4,994 | 2.95% | 8,584,500 |
| 2019-03-26 | 2019-03-22 | 1.942 | 4,414,555 | +4,994 | 2.95% | 8,574,800 |
| 2019-03-14 | 2019-03-12 | 2.043 | 4,409,561 | -4,994 | 2.94% | 9,006,599 |
| 2019-02-21 | 2019-02-19 | 1.982 | 4,414,555 | +7,990 | 2.95% | 8,751,600 |
| 2019-02-20 | 2019-02-18 | 1.982 | 4,406,565 | +4,994 | 2.94% | 8,735,760 |
| 2019-02-15 | 2019-02-13 | 2.043 | 4,401,571 | -4,994 | 2.94% | 8,990,280 |
| 2019-02-14 | 2019-02-12 | 1.962 | 4,406,565 | +11,985 | 2.94% | 8,647,520 |
| 2019-02-08 | 2019-01-31 | 2.002 | 4,394,580 | +8,989 | 2.93% | 8,800,000 |
| 2019-02-01 | 2019-01-30 | 1.982 | 4,385,591 | +6,991 | 2.93% | 8,694,180 |
| 2019-01-30 | 2019-01-28 | 1.982 | 4,378,600 | +12,984 | 2.92% | 8,680,321 |
| 2019-01-29 | 2019-01-25 | 2.002 | 4,365,616 | +9,988 | 2.91% | 8,742,001 |
| 2019-01-25 | 2019-01-23 | 1.982 | 4,355,628 | +4,994 | 2.91% | 8,634,780 |
| 2019-01-23 | 2019-01-21 | 2.002 | 4,350,634 | +4,994 | 2.90% | 8,712,000 |
| 2019-01-18 | 2019-01-16 | 2.002 | 4,345,640 | +5,992 | 2.90% | 8,702,000 |
| 2019-01-17 | 2019-01-15 | 2.002 | 4,339,648 | +999 | 2.90% | 8,690,001 |
| 2019-01-09 | 2019-01-07 | 1.962 | 4,338,649 | +4,994 | 2.90% | 8,514,240 |
| 2018-12-28 | 2018-12-24 | 2.022 | 4,333,655 | +9,988 | 2.89% | 8,764,780 |
| 2018-12-20 | 2018-12-18 | 2.043 | 4,323,667 | +9,987 | 2.89% | 8,831,159 |
| 2018-12-13 | 2018-12-11 | 2.123 | 4,313,680 | +19,976 | 2.88% | 9,156,281 |
| 2018-12-11 | 2018-12-07 | 2.287 | 4,293,704 | +157,567 | 2.87% | 9,818,097 |
| 2018-12-07 | 2018-12-05 | 2.307 | 4,136,137 | -9,621 | 2.87% | 9,543,780 |
| 2018-12-04 | 2018-11-30 | 2.203 | 4,145,758 | +962 | 2.87% | 9,135,079 |
| 2018-12-03 | 2018-11-29 | 2.203 | 4,144,796 | +9,621 | 2.87% | 9,132,960 |
| 2018-11-30 | 2018-11-28 | 2.245 | 4,135,175 | +4,811 | 2.87% | 9,283,680 |
| 2018-11-28 | 2018-11-26 | 2.328 | 4,130,364 | -3,849 | 2.86% | 9,616,319 |
| 2018-11-15 | 2018-11-13 | 2.162 | 4,134,213 | -4,810 | 2.86% | 8,937,760 |
| 2018-11-07 | 2018-11-05 | 2.100 | 4,139,023 | -5,773 | 2.87% | 8,690,039 |
| 2018-10-30 | 2018-10-26 | 2.079 | 4,144,796 | +9,621 | 2.87% | 8,616,000 |
| 2018-10-29 | 2018-10-25 | 2.100 | 4,135,175 | +3,848 | 2.87% | 8,681,960 |
| 2018-10-26 | 2018-10-24 | 2.183 | 4,131,327 | +87,553 | 2.86% | 9,017,401 |
| 2018-10-24 | 2018-10-22 | 2.141 | 4,043,774 | +19,242 | 2.80% | 8,658,180 |
| 2018-10-23 | 2018-10-19 | 2.120 | 4,024,532 | +37,523 | 2.79% | 8,533,321 |
| 2018-10-16 | 2018-10-12 | 2.120 | 3,987,009 | +48,106 | 2.76% | 8,453,760 |
| 2018-10-15 | 2018-10-11 | 2.120 | 3,938,903 | +3,771,495 | 2.73% | 8,351,759 |
| 2018-10-08 | 2018-10-04 | 2.141 | 167,408 | -4,811 | 0.12% | 358,440 |
| 2018-10-04 | 2018-10-02 | 2.203 | 172,219 | -14,432 | 0.12% | 379,480 |
| 2018-09-24 | 2018-09-20 | 2.203 | 186,651 | -10,583 | 0.13% | 411,281 |
| 2018-09-21 | 2018-09-19 | 2.120 | 197,234 | +5,773 | 0.14% | 418,200 |
| 2018-09-19 | 2018-09-17 | 2.120 | 191,461 | +2,886 | 0.13% | 405,960 |
| 2018-08-31 | 2018-08-29 | 2.307 | 188,575 | +24,053 | 0.13% | 435,121 |
| 2018-08-28 | 2018-08-24 | 2.411 | 164,522 | +2,886 | 0.11% | 396,720 |
| 2018-08-24 | 2018-08-22 | 2.453 | 161,636 | -10,583 | 0.11% | 396,481 |
| 2018-08-22 | 2018-08-20 | 2.624 | 172,219 | +9,882 | 0.12% | 451,952 |
| 2018-08-17 | 2018-08-15 | 2.602 | 162,337 | +13,603 | 0.12% | 422,439 |
| 2018-08-16 | 2018-08-14 | 2.646 | 148,734 | -4,534 | 0.11% | 393,601 |
| 2018-08-15 | 2018-08-13 | 2.646 | 153,268 | +4,534 | 0.11% | 405,599 |
| 2018-08-09 | 2018-08-07 | 2.668 | 148,734 | +4,535 | 0.11% | 396,881 |
| 2018-07-20 | 2018-07-18 | 2.690 | 144,199 | +9,069 | 0.11% | 387,960 |
| 2018-07-05 | 2018-07-03 | 2.867 | 135,130 | +36,277 | 0.10% | 387,400 |
| 2018-06-29 | 2018-06-27 | 2.889 | 98,853 | -9,070 | 0.07% | 285,579 |
| 2018-06-26 | 2018-06-22 | 2.889 | 107,923 | +9,070 | 0.08% | 311,781 |
| 2018-05-04 | 2018-05-02 | 2.999 | 98,853 | +4,534 | 0.07% | 296,479 |
| 2018-04-23 | 2018-04-19 | 3.176 | 94,319 | +4,535 | 0.07% | 299,520 |
| 2018-04-09 | 2018-04-04 | 3.220 | 89,784 | -4,535 | 0.07% | 289,079 |
| 2018-04-03 | 2018-03-28 | 3.043 | 94,319 | +4,535 | 0.07% | 287,040 |
| 2018-03-27 | 2018-03-23 | 3.264 | 89,784 | -4,535 | 0.07% | 293,039 |
| 2018-03-21 | 2018-03-19 | 3.617 | 94,319 | +4,535 | 0.07% | 341,120 |
| 2018-03-20 | 2018-03-16 | 3.617 | 89,784 | -4,535 | 0.07% | 324,719 |
| 2018-03-16 | 2018-03-14 | 3.528 | 94,319 | -1,814 | 0.07% | 332,800 |
| 2018-03-09 | 2018-03-07 | 3.132 | 96,133 | -2,720 | 0.07% | 301,041 |
| 2018-03-06 | 2018-03-02 | 3.087 | 98,853 | +3,627 | 0.07% | 305,198 |
| 2018-03-05 | 2018-03-01 | 3.132 | 95,226 | +6,349 | 0.07% | 298,201 |
| 2018-02-28 | 2018-02-26 | 3.396 | 88,877 | -9,070 | 0.07% | 301,838 |
| 2018-02-26 | 2018-02-22 | 2.955 | 97,947 | +5,442 | 0.07% | 289,441 |
| 2018-02-23 | 2018-02-21 | 3.264 | 92,505 | +2,721 | 0.07% | 301,920 |
| 2018-02-20 | 2018-02-13 | 2.867 | 89,784 | -9,069 | 0.07% | 257,399 |
| 2018-02-12 | 2018-02-08 | 2.668 | 98,853 | +4,534 | 0.07% | 263,779 |
| 2018-02-09 | 2018-02-07 | 2.646 | 94,319 | -5,441 | 0.07% | 249,600 |
| 2018-02-08 | 2018-02-06 | 2.646 | 99,760 | +7,255 | 0.07% | 263,999 |
| 2018-02-02 | 2018-01-31 | 2.911 | 92,505 | -8,162 | 0.07% | 269,280 |
| 2018-01-31 | 2018-01-29 | 2.845 | 100,667 | -13,604 | 0.07% | 286,379 |
| 2018-01-26 | 2018-01-24 | 2.712 | 114,271 | +9,069 | 0.08% | 309,960 |
| 2018-01-23 | 2018-01-19 | 2.712 | 105,202 | -13,604 | 0.08% | 285,360 |
| 2018-01-22 | 2018-01-18 | 2.624 | 118,806 | +9,070 | 0.09% | 311,781 |
| 2018-01-18 | 2018-01-16 | 2.690 | 109,736 | -9,070 | 0.08% | 295,239 |
| 2018-01-15 | 2018-01-11 | 2.602 | 118,806 | +4,535 | 0.09% | 309,161 |
| 2018-01-11 | 2018-01-09 | 2.690 | 114,271 | -4,535 | 0.08% | 307,440 |
| 2018-01-08 | 2018-01-04 | 2.602 | 118,806 | +4,535 | 0.09% | 309,161 |
| 2018-01-05 | 2018-01-03 | 2.712 | 114,271 | -4,535 | 0.08% | 309,960 |
| 2018-01-03 | 2017-12-29 | 2.492 | 118,806 | -4,534 | 0.09% | 296,061 |
| 2018-01-02 | 2017-12-28 | 2.426 | 123,340 | +1,814 | 0.09% | 299,200 |
| 2017-12-29 | 2017-12-27 | 2.426 | 121,526 | +907 | 0.09% | 294,799 |
| 2017-12-27 | 2017-12-21 | 2.470 | 120,619 | -907 | 0.09% | 297,919 |
| 2017-12-19 | 2017-12-15 | 2.426 | 121,526 | +5,441 | 0.09% | 294,799 |
| 2017-12-15 | 2017-12-13 | 2.514 | 116,085 | +1,814 | 0.09% | 291,840 |
| 2017-12-13 | 2017-12-11 | 2.492 | 114,271 | +907 | 0.08% | 284,760 |
| 2017-12-12 | 2017-12-08 | 2.536 | 113,364 | -907 | 0.08% | 287,500 |
| 2017-12-08 | 2017-12-06 | 2.558 | 114,271 | +5,441 | 0.08% | 292,320 |
| 2017-12-07 | 2017-12-05 | 2.668 | 108,830 | -9,069 | 0.08% | 290,401 |
| 2017-12-06 | 2017-12-04 | 2.536 | 117,899 | +4,535 | 0.09% | 299,001 |
| 2017-12-05 | 2017-12-01 | 2.580 | 113,364 | +13,604 | 0.08% | 292,500 |
| 2017-12-01 | 2017-11-29 | 2.845 | 99,760 | -4,535 | 0.07% | 283,799 |
| 2017-11-14 | 2017-11-10 | 2.668 | 104,295 | +4,535 | 0.08% | 278,300 |
| 2017-11-09 | 2017-11-07 | 2.735 | 99,760 | +907 | 0.07% | 272,799 |
| 2017-11-08 | 2017-11-06 | 2.779 | 98,853 | -8,163 | 0.07% | 274,679 |
| 2017-11-03 | 2017-11-01 | 2.889 | 107,016 | +2,721 | 0.08% | 309,161 |
| 2017-10-25 | 2017-10-23 | 3.021 | 104,295 | +907 | 0.08% | 315,100 |
| 2017-10-23 | 2017-10-19 | 3.021 | 103,388 | +4,535 | 0.08% | 312,360 |
| 2017-10-20 | 2017-10-18 | 3.065 | 98,853 | +4,534 | 0.07% | 303,019 |
| 2017-10-17 | 2017-10-13 | 3.176 | 94,319 | -33,556 | 0.07% | 299,520 |
| 2017-10-16 | 2017-10-12 | 3.154 | 127,875 | -90,691 | 0.09% | 403,261 |
| 2017-10-12 | 2017-10-10 | 3.065 | 218,566 | +46,253 | 0.16% | 669,980 |
| 2017-10-11 | 2017-10-09 | 3.021 | 172,313 | +3,627 | 0.13% | 520,599 |
| 2017-10-10 | 2017-10-06 | 3.065 | 168,686 | -27,207 | 0.12% | 517,081 |
| 2017-10-09 | 2017-10-04 | 3.021 | 195,893 | +907 | 0.14% | 591,840 |
| 2017-09-27 | 2017-09-25 | 3.065 | 194,986 | +48,973 | 0.14% | 597,699 |
| 2017-09-26 | 2017-09-22 | 3.087 | 146,013 | +16,324 | 0.11% | 450,800 |
| 2017-09-25 | 2017-09-21 | 3.154 | 129,689 | -2,720 | 0.10% | 408,982 |
| 2017-09-20 | 2017-09-18 | 3.132 | 132,409 | +47,159 | 0.10% | 414,639 |
| 2017-09-19 | 2017-09-15 | 3.176 | 85,250 | +7,256 | 0.06% | 270,721 |
| 2017-09-18 | 2017-09-14 | 3.308 | 77,994 | +49,880 | 0.06% | 257,998 |
| 2017-09-15 | 2017-09-13 | 3.308 | 28,114 | -56,229 | 0.02% | 92,999 |
| 2017-09-14 | 2017-09-12 | 3.198 | 84,343 | +55,322 | 0.06% | 269,700 |
| 2017-09-13 | 2017-09-11 | 3.242 | 29,021 | -10,883 | 0.02% | 94,079 |
| 2017-09-12 | 2017-09-08 | 3.484 | 39,904 | +9,976 | 0.03% | 139,039 |
| 2017-09-11 | 2017-09-07 | 4.168 | 29,928 | -4,535 | 0.02% | 124,740 |
| 2017-09-07 | 2017-09-05 | 3.661 | 34,463 | -3,627 | 0.03% | 126,161 |
| 2017-08-29 | 2017-08-25 | 3.176 | 38,090 | -8,163 | 0.03% | 120,959 |
| 2017-08-28 | 2017-08-24 | 3.176 | 46,253 | -906 | 0.03% | 146,881 |
| 2017-08-24 | 2017-08-21 | 3.378 | 47,159 | +1,899 | 0.03% | 159,293 |
| 2017-08-18 | 2017-08-16 | 3.263 | 45,260 | +8,704 | 0.03% | 147,679 |
| 2017-08-11 | 2017-08-09 | 3.355 | 36,556 | +870 | 0.03% | 122,638 |
| 2017-08-10 | 2017-08-08 | 3.424 | 35,686 | -870 | 0.03% | 122,180 |
| 2017-08-04 | 2017-08-02 | 3.263 | 36,556 | +3,481 | 0.03% | 119,278 |
| 2017-08-01 | 2017-07-28 | 3.447 | 33,075 | -3,481 | 0.03% | 114,000 |
| 2017-07-31 | 2017-07-27 | 3.424 | 36,556 | +4,351 | 0.03% | 125,158 |
| 2017-05-08 | 2017-05-04 | 4.343 | 32,205 | +4,352 | 0.02% | 139,862 |
| 2017-05-02 | 2017-04-27 | 4.779 | 27,853 | -1,740 | 0.02% | 133,122 |
| 2017-04-18 | 2017-04-12 | 5.147 | 29,593 | +4,352 | 0.02% | 152,318 |
| 2017-04-13 | 2017-04-11 | 5.400 | 25,241 | +8,704 | 0.02% | 136,298 |
| 2017-04-12 | 2017-04-10 | 5.469 | 16,537 | -871 | 0.01% | 90,437 |
| 2017-04-07 | 2017-04-05 | 5.446 | 17,408 | -10,445 | 0.01% | 94,801 |
| 2017-04-06 | 2017-04-03 | 5.607 | 27,853 | +4,352 | 0.02% | 156,162 |
| 2017-03-27 | 2017-03-23 | 6.503 | 23,501 | +4,352 | 0.02% | 152,823 |
| 2017-03-24 | 2017-03-22 | 6.066 | 19,149 | +871 | 0.01% | 116,162 |
| 2017-03-23 | 2017-03-21 | 6.250 | 18,278 | +870 | 0.01% | 114,238 |
| 2017-03-21 | 2017-03-17 | 7.054 | 17,408 | -8,704 | 0.01% | 122,801 |
| 2017-03-20 | 2017-03-16 | 7.307 | 26,112 | -5,222 | 0.02% | 190,802 |
| 2017-03-17 | 2017-03-15 | 6.916 | 31,334 | +13,056 | 0.02% | 216,719 |
| 2017-03-13 | 2017-03-09 | 7.261 | 18,278 | +11,315 | 0.01% | 132,718 |
| 2017-03-10 | 2017-03-08 | 9.191 | 6,963 | 0.01% | 63,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy