History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,130,000 | +0 | 0.38% | 1,649,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,130,000 | +0 | 0.38% | 1,649,800 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,130,000 | -60,000 | 0.38% | 1,695,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,190,000 | -14,000 | 0.40% | 1,761,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,204,000 | -46,000 | 0.40% | 1,781,920 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,250,000 | -6,000 | 0.42% | 1,912,500 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,256,000 | -22,000 | 0.42% | 1,858,880 |
| 2025-09-25 | 2025-09-23 | 1.460 | 1,278,000 | -8,000 | 0.43% | 1,865,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,286,000 | -12,000 | 0.43% | 1,864,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,298,000 | -4,000 | 0.43% | 1,882,100 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,302,000 | -10,000 | 0.43% | 1,783,740 |
| 2025-09-19 | 2025-09-17 | 1.440 | 1,312,000 | -44,000 | 0.44% | 1,889,280 |
| 2025-09-16 | 2025-09-12 | 1.540 | 1,356,000 | -36,000 | 0.45% | 2,088,240 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,392,000 | -8,000 | 0.46% | 2,185,440 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,400,000 | -32,000 | 0.47% | 2,198,000 |
| 2025-09-11 | 2025-09-09 | 1.600 | 1,432,000 | -4,000 | 0.48% | 2,291,200 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,436,000 | -32,000 | 0.48% | 2,311,960 |
| 2025-09-05 | 2025-09-03 | 1.620 | 1,468,000 | -16,000 | 0.49% | 2,378,160 |
| 2025-09-04 | 2025-09-02 | 1.620 | 1,484,000 | -60,000 | 0.49% | 2,404,080 |
| 2025-09-03 | 2025-09-01 | 1.786 | 1,544,000 | -27,560 | 0.51% | 2,758,092 |
| 2025-09-02 | 2025-08-29 | 1.797 | 1,571,560 | +93,545 | 0.52% | 2,824,034 |
| 2025-08-27 | 2025-08-25 | 1.786 | 1,478,015 | +864,825 | 0.52% | 2,640,221 |
| 2025-08-21 | 2025-08-19 | 1.786 | 613,190 | +75,238 | 0.22% | 1,095,359 |
| 2025-08-15 | 2025-08-13 | 1.754 | 537,952 | +94,047 | 0.19% | 943,799 |
| 2025-08-06 | 2025-08-04 | 1.754 | 443,905 | -11,285 | 0.16% | 778,800 |
| 2025-08-05 | 2025-08-01 | 1.680 | 455,190 | +94,047 | 0.16% | 764,719 |
| 2025-07-21 | 2025-07-17 | 1.574 | 361,143 | -5,643 | 0.13% | 568,320 |
| 2025-07-18 | 2025-07-16 | 1.616 | 366,786 | +1,881 | 0.13% | 592,800 |
| 2025-07-17 | 2025-07-15 | 1.595 | 364,905 | +9,405 | 0.13% | 582,000 |
| 2025-07-14 | 2025-07-10 | 1.925 | 355,500 | +1,881 | 0.13% | 684,180 |
| 2025-07-03 | 2025-06-30 | 1.659 | 353,619 | -63,952 | 0.13% | 586,560 |
| 2025-06-27 | 2025-06-25 | 1.669 | 417,571 | +11,285 | 0.15% | 697,079 |
| 2025-06-25 | 2025-06-23 | 1.723 | 406,286 | +9,405 | 0.14% | 699,840 |
| 2025-06-24 | 2025-06-20 | 1.754 | 396,881 | +47,024 | 0.14% | 696,300 |
| 2025-06-19 | 2025-06-17 | 1.744 | 349,857 | +9,405 | 0.12% | 610,080 |
| 2025-06-13 | 2025-06-11 | 1.499 | 340,452 | +9,404 | 0.12% | 510,419 |
| 2025-06-10 | 2025-06-06 | 1.521 | 331,048 | +1,881 | 0.12% | 503,361 |
| 2025-06-04 | 2025-06-02 | 1.552 | 329,167 | -1,881 | 0.12% | 511,001 |
| 2025-06-03 | 2025-05-30 | 1.435 | 331,048 | -79,000 | 0.12% | 475,201 |
| 2025-05-30 | 2025-05-28 | 1.542 | 410,048 | -248,285 | 0.15% | 632,201 |
| 2025-05-28 | 2025-05-26 | 1.765 | 658,333 | +323,523 | 0.23% | 1,161,999 |
| 2025-05-27 | 2025-05-23 | 1.723 | 334,810 | -3,761 | 0.12% | 576,721 |
| 2025-05-26 | 2025-05-22 | 1.701 | 338,571 | -3,762 | 0.12% | 575,999 |
| 2025-05-23 | 2025-05-21 | 1.489 | 342,333 | -285,905 | 0.12% | 509,600 |
| 2025-05-22 | 2025-05-20 | 1.446 | 628,238 | -47,024 | 0.22% | 908,480 |
| 2025-05-21 | 2025-05-19 | 1.435 | 675,262 | -124,143 | 0.24% | 969,300 |
| 2025-05-19 | 2025-05-15 | 1.414 | 799,405 | -1,881 | 0.28% | 1,130,500 |
| 2025-05-16 | 2025-05-14 | 1.414 | 801,286 | -468,357 | 0.28% | 1,133,160 |
| 2025-05-15 | 2025-05-13 | 1.425 | 1,269,643 | -20,690 | 0.45% | 1,809,000 |
| 2025-04-25 | 2025-04-23 | 1.382 | 1,290,333 | +1,881 | 0.46% | 1,783,600 |
| 2025-04-17 | 2025-04-15 | 1.382 | 1,288,452 | +84,642 | 0.46% | 1,780,999 |
| 2025-04-11 | 2025-04-09 | 1.361 | 1,203,810 | -1,880 | 0.43% | 1,638,401 |
| 2025-04-10 | 2025-04-08 | 1.382 | 1,205,690 | -3,762 | 0.43% | 1,666,599 |
| 2025-03-25 | 2025-03-21 | 1.382 | 1,209,452 | -1,881 | 0.43% | 1,671,799 |
| 2025-03-24 | 2025-03-20 | 1.297 | 1,211,333 | +1,881 | 0.43% | 1,571,360 |
| 2025-03-21 | 2025-03-19 | 1.308 | 1,209,452 | -3,762 | 0.43% | 1,581,780 |
| 2025-03-20 | 2025-03-18 | 1.340 | 1,213,214 | -1,881 | 0.43% | 1,625,400 |
| 2025-03-18 | 2025-03-14 | 1.308 | 1,215,095 | -5,643 | 0.43% | 1,589,160 |
| 2025-03-14 | 2025-03-12 | 1.329 | 1,220,738 | -9,405 | 0.43% | 1,622,500 |
| 2025-03-11 | 2025-03-07 | 1.265 | 1,230,143 | +16,929 | 0.44% | 1,556,520 |
| 2025-03-10 | 2025-03-06 | 1.287 | 1,213,214 | +1,881 | 0.43% | 1,560,900 |
| 2025-02-07 | 2025-02-05 | 1.414 | 1,211,333 | -3,762 | 0.43% | 1,713,040 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,215,095 | -9,405 | 0.43% | 1,627,920 |
| 2025-01-22 | 2025-01-20 | 1.191 | 1,224,500 | +9,405 | 0.43% | 1,458,240 |
| 2025-01-08 | 2025-01-06 | 1.318 | 1,215,095 | +1,881 | 0.43% | 1,602,080 |
| 2025-01-06 | 2025-01-02 | 1.297 | 1,213,214 | -1,881 | 0.43% | 1,573,800 |
| 2024-12-17 | 2024-12-13 | 1.308 | 1,215,095 | -43,262 | 0.43% | 1,589,160 |
| 2024-12-03 | 2024-11-29 | 1.287 | 1,258,357 | +50,786 | 0.45% | 1,618,980 |
| 2024-11-21 | 2024-11-19 | 1.308 | 1,207,571 | +30,095 | 0.43% | 1,579,319 |
| 2024-11-20 | 2024-11-18 | 1.308 | 1,177,476 | +47,024 | 0.42% | 1,539,960 |
| 2024-11-19 | 2024-11-15 | 1.329 | 1,130,452 | +1,881 | 0.40% | 1,502,499 |
| 2024-11-18 | 2024-11-14 | 1.318 | 1,128,571 | +31,976 | 0.40% | 1,487,999 |
| 2024-11-15 | 2024-11-13 | 1.308 | 1,096,595 | +135,428 | 0.39% | 1,434,180 |
| 2024-11-14 | 2024-11-12 | 1.308 | 961,167 | +65,834 | 0.34% | 1,257,060 |
| 2024-11-13 | 2024-11-11 | 1.393 | 895,333 | +1,881 | 0.32% | 1,247,120 |
| 2024-11-08 | 2024-11-06 | 1.499 | 893,452 | +1,881 | 0.32% | 1,339,499 |
| 2024-11-04 | 2024-10-31 | 1.595 | 891,571 | -3,762 | 0.32% | 1,421,999 |
| 2024-11-01 | 2024-10-30 | 1.435 | 895,333 | -1,881 | 0.32% | 1,285,200 |
| 2024-10-31 | 2024-10-29 | 1.467 | 897,214 | -1,881 | 0.32% | 1,316,520 |
| 2024-10-29 | 2024-10-25 | 1.372 | 899,095 | +9,405 | 0.32% | 1,233,240 |
| 2024-10-24 | 2024-10-22 | 1.404 | 889,690 | -3,762 | 0.32% | 1,248,719 |
| 2024-10-23 | 2024-10-21 | 1.361 | 893,452 | -1,881 | 0.32% | 1,215,999 |
| 2024-10-21 | 2024-10-17 | 1.318 | 895,333 | +1,881 | 0.32% | 1,180,480 |
| 2024-10-18 | 2024-10-16 | 1.329 | 893,452 | -1,881 | 0.32% | 1,187,499 |
| 2024-10-14 | 2024-10-09 | 1.329 | 895,333 | +3,762 | 0.32% | 1,190,000 |
| 2024-10-10 | 2024-10-08 | 1.350 | 891,571 | -50,786 | 0.32% | 1,203,959 |
| 2024-10-09 | 2024-10-07 | 1.329 | 942,357 | +3,762 | 0.33% | 1,252,500 |
| 2024-10-08 | 2024-10-04 | 1.329 | 938,595 | -1,881 | 0.33% | 1,247,500 |
| 2024-10-03 | 2024-09-30 | 1.350 | 940,476 | +3,762 | 0.33% | 1,270,000 |
| 2024-09-20 | 2024-09-17 | 1.393 | 936,714 | -1,881 | 0.33% | 1,304,760 |
| 2024-09-16 | 2024-09-12 | 1.361 | 938,595 | -3,762 | 0.33% | 1,277,440 |
| 2024-09-13 | 2024-09-11 | 1.372 | 942,357 | -1,881 | 0.33% | 1,292,580 |
| 2024-09-10 | 2024-09-05 | 1.414 | 944,238 | -13,167 | 0.33% | 1,335,320 |
| 2024-09-09 | 2024-09-04 | 1.372 | 957,405 | -16,928 | 0.34% | 1,313,220 |
| 2024-09-05 | 2024-09-03 | 1.329 | 974,333 | -133,548 | 0.35% | 1,295,000 |
| 2024-08-22 | 2024-08-20 | 1.350 | 1,107,881 | +9,405 | 0.39% | 1,496,060 |
| 2024-08-15 | 2024-08-13 | 1.404 | 1,098,476 | -1,881 | 0.39% | 1,541,760 |
| 2024-08-09 | 2024-08-07 | 1.393 | 1,100,357 | +5,643 | 0.39% | 1,532,700 |
| 2024-08-08 | 2024-08-06 | 1.382 | 1,094,714 | +9,404 | 0.39% | 1,513,200 |
| 2024-08-07 | 2024-08-05 | 1.372 | 1,085,310 | +15,048 | 0.38% | 1,488,661 |
| 2024-08-05 | 2024-08-01 | 1.404 | 1,070,262 | +3,762 | 0.38% | 1,502,160 |
| 2024-08-02 | 2024-07-31 | 1.467 | 1,066,500 | +7,524 | 0.38% | 1,564,920 |
| 2024-07-31 | 2024-07-29 | 1.457 | 1,058,976 | +7,524 | 0.38% | 1,542,620 |
| 2024-07-30 | 2024-07-26 | 1.382 | 1,051,452 | -1,881 | 0.37% | 1,453,399 |
| 2024-07-26 | 2024-07-24 | 1.350 | 1,053,333 | -1,881 | 0.37% | 1,422,400 |
| 2024-07-25 | 2024-07-23 | 1.372 | 1,055,214 | -3,762 | 0.37% | 1,447,380 |
| 2024-07-24 | 2024-07-22 | 1.329 | 1,058,976 | +48,905 | 0.38% | 1,407,500 |
| 2024-07-18 | 2024-07-16 | 1.350 | 1,010,071 | +1,881 | 0.36% | 1,363,979 |
| 2024-07-17 | 2024-07-15 | 1.372 | 1,008,190 | -18,810 | 0.36% | 1,382,879 |
| 2024-07-16 | 2024-07-12 | 1.340 | 1,027,000 | +13,167 | 0.36% | 1,375,920 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,013,833 | +11,285 | 0.36% | 1,369,060 |
| 2024-07-10 | 2024-07-08 | 1.361 | 1,002,548 | -1,881 | 0.36% | 1,364,481 |
| 2024-07-03 | 2024-06-28 | 1.382 | 1,004,429 | -1,881 | 0.36% | 1,388,401 |
| 2024-07-02 | 2024-06-27 | 1.372 | 1,006,310 | -58,309 | 0.36% | 1,380,301 |
| 2024-06-28 | 2024-06-26 | 1.308 | 1,064,619 | -41,381 | 0.38% | 1,392,360 |
| 2024-06-27 | 2024-06-25 | 1.361 | 1,106,000 | -11,286 | 0.39% | 1,505,280 |
| 2024-06-26 | 2024-06-24 | 1.361 | 1,117,286 | -95,928 | 0.40% | 1,520,640 |
| 2024-06-25 | 2024-06-21 | 1.372 | 1,213,214 | -7,524 | 0.43% | 1,664,100 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,220,738 | -47,024 | 0.43% | 1,648,460 |
| 2024-06-21 | 2024-06-19 | 1.382 | 1,267,762 | -1,881 | 0.45% | 1,752,400 |
| 2024-06-19 | 2024-06-17 | 1.382 | 1,269,643 | -235,119 | 0.45% | 1,755,000 |
| 2024-06-18 | 2024-06-14 | 1.361 | 1,504,762 | -101,571 | 0.53% | 2,048,000 |
| 2024-06-17 | 2024-06-13 | 1.361 | 1,606,333 | -65,834 | 0.57% | 2,186,240 |
| 2024-06-14 | 2024-06-12 | 1.244 | 1,672,167 | +1,881 | 0.59% | 2,080,260 |
| 2024-06-12 | 2024-06-07 | 1.276 | 1,670,286 | -201,262 | 0.59% | 2,131,200 |
| 2024-06-07 | 2024-06-05 | 1.265 | 1,871,548 | -1,881 | 0.66% | 2,368,100 |
| 2024-06-06 | 2024-06-04 | 1.233 | 1,873,429 | -116,619 | 0.66% | 2,310,721 |
| 2024-06-03 | 2024-05-30 | 1.159 | 1,990,048 | -77,119 | 0.71% | 2,306,440 |
| 2024-05-31 | 2024-05-29 | 1.127 | 2,067,167 | -71,476 | 0.73% | 2,329,880 |
| 2024-05-28 | 2024-05-24 | 1.042 | 2,138,643 | -24,452 | 0.76% | 2,228,520 |
| 2024-05-27 | 2024-05-23 | 1.095 | 2,163,095 | +1,881 | 0.77% | 2,369,000 |
| 2024-05-21 | 2024-05-17 | 1.063 | 2,161,214 | -1,881 | 0.77% | 2,298,000 |
| 2024-05-20 | 2024-05-16 | 1.031 | 2,163,095 | +48,905 | 0.77% | 2,231,000 |
| 2024-05-13 | 2024-05-09 | 1.042 | 2,114,190 | -9,405 | 0.75% | 2,203,040 |
| 2024-05-07 | 2024-05-03 | 0.925 | 2,123,595 | +127,905 | 0.75% | 1,964,460 |
| 2024-05-03 | 2024-04-30 | 0.946 | 1,995,690 | +300,952 | 0.71% | 1,888,580 |
| 2024-05-02 | 2024-04-29 | 0.946 | 1,694,738 | +107,214 | 0.60% | 1,603,780 |
| 2024-04-22 | 2024-04-18 | 0.968 | 1,587,524 | -30,095 | 0.56% | 1,536,080 |
| 2024-04-19 | 2024-04-17 | 0.968 | 1,617,619 | -1,881 | 0.57% | 1,565,200 |
| 2024-04-16 | 2024-04-12 | 0.957 | 1,619,500 | +31,976 | 0.57% | 1,549,800 |
| 2024-04-15 | 2024-04-11 | 0.957 | 1,587,524 | +15,048 | 0.56% | 1,519,200 |
| 2024-04-05 | 2024-04-02 | 0.957 | 1,572,476 | +11,286 | 0.56% | 1,504,800 |
| 2024-03-22 | 2024-03-20 | 0.946 | 1,561,190 | +9,404 | 0.55% | 1,477,400 |
| 2024-03-21 | 2024-03-19 | 0.978 | 1,551,786 | -9,404 | 0.55% | 1,518,000 |
| 2024-03-14 | 2024-03-12 | 0.946 | 1,561,190 | +37,619 | 0.55% | 1,477,400 |
| 2024-03-12 | 2024-03-08 | 0.946 | 1,523,571 | +1,881 | 0.54% | 1,441,800 |
| 2024-03-11 | 2024-03-07 | 0.946 | 1,521,690 | +37,619 | 0.54% | 1,440,020 |
| 2024-03-08 | 2024-03-06 | 0.946 | 1,484,071 | +30,095 | 0.53% | 1,404,420 |
| 2024-02-29 | 2024-02-27 | 0.936 | 1,453,976 | +1,881 | 0.52% | 1,360,480 |
| 2024-02-27 | 2024-02-23 | 0.936 | 1,452,095 | +30,095 | 0.51% | 1,358,720 |
| 2024-02-23 | 2024-02-21 | 0.968 | 1,422,000 | +63,952 | 0.50% | 1,375,920 |
| 2024-02-22 | 2024-02-20 | 0.968 | 1,358,048 | +95,929 | 0.48% | 1,314,040 |
| 2024-02-21 | 2024-02-19 | 1.010 | 1,262,119 | +9,405 | 0.45% | 1,274,900 |
| 2024-02-07 | 2024-02-05 | 1.042 | 1,252,714 | -90,286 | 0.44% | 1,305,360 |
| 2024-02-06 | 2024-02-02 | 1.170 | 1,343,000 | +33,857 | 0.48% | 1,570,800 |
| 2024-02-05 | 2024-02-01 | 1.159 | 1,309,143 | -65,833 | 0.46% | 1,517,280 |
| 2024-02-02 | 2024-01-31 | 1.138 | 1,374,976 | -37,619 | 0.49% | 1,564,340 |
| 2024-02-01 | 2024-01-30 | 1.148 | 1,412,595 | -11,286 | 0.50% | 1,622,160 |
| 2024-01-31 | 2024-01-29 | 1.116 | 1,423,881 | -82,762 | 0.50% | 1,589,700 |
| 2024-01-30 | 2024-01-26 | 1.042 | 1,506,643 | -5,643 | 0.53% | 1,569,960 |
| 2024-01-29 | 2024-01-25 | 1.085 | 1,512,286 | -99,690 | 0.54% | 1,640,160 |
| 2024-01-26 | 2024-01-24 | 1.085 | 1,611,976 | -9,405 | 0.57% | 1,748,280 |
| 2024-01-25 | 2024-01-23 | 1.042 | 1,621,381 | -77,119 | 0.57% | 1,689,520 |
| 2024-01-19 | 2024-01-17 | 0.946 | 1,698,500 | -9,405 | 0.60% | 1,607,340 |
| 2024-01-08 | 2024-01-04 | 0.883 | 1,707,905 | -31,976 | 0.61% | 1,507,280 |
| 2023-12-13 | 2023-12-11 | 0.968 | 1,739,881 | +39,098 | 0.62% | 1,684,351 |
| 2023-12-04 | 2023-11-30 | 0.979 | 1,700,783 | +1,839 | 0.62% | 1,665,000 |
| 2023-12-01 | 2023-11-29 | 0.990 | 1,698,944 | -1,839 | 0.62% | 1,681,680 |
| 2023-11-21 | 2023-11-17 | 0.925 | 1,700,783 | +27,581 | 0.62% | 1,572,500 |
| 2023-10-13 | 2023-10-11 | 0.892 | 1,673,202 | +33,096 | 0.61% | 1,492,400 |
| 2023-10-12 | 2023-10-10 | 0.892 | 1,640,106 | +36,774 | 0.59% | 1,462,880 |
| 2023-10-04 | 2023-09-29 | 0.935 | 1,603,332 | +33,096 | 0.58% | 1,499,840 |
| 2023-09-29 | 2023-09-27 | 0.957 | 1,570,236 | +9,193 | 0.57% | 1,503,040 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,561,043 | +1,839 | 0.57% | 1,545,180 |
| 2023-09-19 | 2023-09-15 | 1.077 | 1,559,204 | +27,580 | 0.57% | 1,679,040 |
| 2023-09-12 | 2023-09-07 | 1.077 | 1,531,624 | +97,451 | 0.56% | 1,649,340 |
| 2023-09-06 | 2023-09-04 | 1.229 | 1,434,173 | +25,741 | 0.52% | 1,762,800 |
| 2023-09-04 | 2023-08-30 | 1.033 | 1,408,432 | +18,387 | 0.51% | 1,455,400 |
| 2023-08-31 | 2023-08-29 | 1.142 | 1,390,045 | +60,677 | 0.50% | 1,587,600 |
| 2023-08-30 | 2023-08-28 | 1.207 | 1,329,368 | +84,579 | 0.48% | 1,605,060 |
| 2023-08-24 | 2023-08-22 | 1.251 | 1,244,789 | +7,355 | 0.45% | 1,557,100 |
| 2023-08-23 | 2023-08-21 | 1.327 | 1,237,434 | +44,128 | 0.45% | 1,642,120 |
| 2023-08-22 | 2023-08-18 | 1.392 | 1,193,306 | -1,838 | 0.43% | 1,661,440 |
| 2023-08-21 | 2023-08-17 | 1.431 | 1,195,144 | -18,387 | 0.43% | 1,710,142 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,213,531 | +23,518 | 0.44% | 1,722,991 |
| 2023-08-16 | 2023-08-14 | 1.431 | 1,190,013 | -57,698 | 0.44% | 1,702,800 |
| 2023-08-15 | 2023-08-11 | 1.409 | 1,247,711 | +1,803 | 0.46% | 1,757,680 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,245,908 | +3,606 | 0.46% | 1,727,500 |
| 2023-08-10 | 2023-08-08 | 1.442 | 1,242,302 | -1,803 | 0.46% | 1,791,400 |
| 2023-08-08 | 2023-08-04 | 1.431 | 1,244,105 | -382,246 | 0.46% | 1,780,200 |
| 2023-08-07 | 2023-08-03 | 1.431 | 1,626,351 | +1,803 | 0.60% | 2,327,159 |
| 2023-08-04 | 2023-08-02 | 1.442 | 1,624,548 | -362,414 | 0.60% | 2,342,599 |
| 2023-08-03 | 2023-08-01 | 1.409 | 1,986,962 | -117,198 | 0.73% | 2,799,081 |
| 2023-08-02 | 2023-07-31 | 1.353 | 2,104,160 | -9,015 | 0.78% | 2,847,480 |
| 2023-08-01 | 2023-07-28 | 1.309 | 2,113,175 | +3,606 | 0.78% | 2,765,920 |
| 2023-07-31 | 2023-07-27 | 1.320 | 2,109,569 | -100,971 | 0.78% | 2,784,600 |
| 2023-07-28 | 2023-07-26 | 1.364 | 2,210,540 | -189,320 | 0.82% | 3,015,960 |
| 2023-07-27 | 2023-07-25 | 1.298 | 2,399,860 | -37,864 | 0.89% | 3,114,540 |
| 2023-07-26 | 2023-07-24 | 1.231 | 2,437,724 | -36,061 | 0.90% | 3,001,440 |
| 2023-07-25 | 2023-07-21 | 1.187 | 2,473,785 | -119,001 | 0.91% | 2,936,080 |
| 2023-07-24 | 2023-07-20 | 1.209 | 2,592,786 | -28,849 | 0.96% | 3,134,839 |
| 2023-07-21 | 2023-07-19 | 1.165 | 2,621,635 | -81,138 | 0.97% | 3,053,400 |
| 2023-07-20 | 2023-07-18 | 0.965 | 2,702,773 | +1,015,118 | 1.00% | 2,608,260 |
| 2023-07-13 | 2023-07-11 | 0.954 | 1,687,655 | +5,409 | 0.62% | 1,609,920 |
| 2023-07-12 | 2023-07-10 | 0.954 | 1,682,246 | -1,803 | 0.62% | 1,604,760 |
| 2023-07-10 | 2023-07-06 | 1.115 | 1,684,049 | +69,091 | 0.62% | 1,878,426 |
| 2023-07-07 | 2023-07-05 | 1.128 | 1,614,958 | +1,650 | 0.65% | 1,820,940 |
| 2023-06-14 | 2023-06-12 | 0.982 | 1,613,308 | +11,547 | 0.65% | 1,584,360 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,601,761 | -9,898 | 0.65% | 1,553,600 |
| 2023-06-02 | 2023-05-31 | 0.970 | 1,611,659 | -8,247 | 0.65% | 1,563,200 |
| 2023-03-21 | 2023-03-17 | 0.994 | 1,619,906 | +6,598 | 0.65% | 1,610,480 |
| 2023-03-08 | 2023-03-06 | 1.031 | 1,613,308 | +21,445 | 0.65% | 1,662,600 |
| 2023-03-07 | 2023-03-03 | 1.006 | 1,591,863 | +8,248 | 0.64% | 1,601,900 |
| 2023-01-19 | 2023-01-17 | 1.018 | 1,583,615 | +32,992 | 0.64% | 1,612,800 |
| 2023-01-18 | 2023-01-16 | 1.018 | 1,550,623 | +8,248 | 0.63% | 1,579,200 |
| 2023-01-13 | 2023-01-11 | 0.994 | 1,542,375 | +11,547 | 0.62% | 1,533,400 |
| 2023-01-06 | 2023-01-04 | 0.982 | 1,530,828 | -8,248 | 0.62% | 1,503,360 |
| 2022-12-30 | 2022-12-28 | 0.958 | 1,539,076 | -823,150 | 0.62% | 1,474,140 |
| 2022-12-22 | 2022-12-20 | 0.934 | 2,362,226 | -64,335 | 0.95% | 2,205,280 |
| 2022-12-21 | 2022-12-19 | 0.958 | 2,426,561 | -3,299 | 0.98% | 2,324,180 |
| 2022-12-20 | 2022-12-16 | 0.946 | 2,429,860 | -216,097 | 0.98% | 2,297,880 |
| 2022-12-16 | 2022-12-14 | 1.064 | 2,645,957 | +143,455 | 1.07% | 2,815,275 |
| 2022-12-07 | 2022-12-05 | 1.077 | 2,502,502 | -10,921 | 1.07% | 2,694,720 |
| 2022-12-06 | 2022-12-02 | 1.038 | 2,513,423 | -57,726 | 1.07% | 2,609,820 |
| 2022-12-05 | 2022-12-01 | 1.026 | 2,571,149 | +7,801 | 1.10% | 2,636,800 |
| 2022-12-02 | 2022-11-30 | 1.013 | 2,563,348 | +4,680 | 1.10% | 2,595,940 |
| 2022-12-01 | 2022-11-29 | 1.013 | 2,558,668 | +14,042 | 1.09% | 2,591,200 |
| 2022-11-30 | 2022-11-28 | 0.987 | 2,544,626 | +3,120 | 1.09% | 2,511,740 |
| 2022-11-22 | 2022-11-18 | 0.987 | 2,541,506 | +6,241 | 1.09% | 2,508,660 |
| 2022-11-04 | 2022-11-02 | 0.974 | 2,535,265 | -49,925 | 1.08% | 2,470,000 |
| 2022-11-03 | 2022-11-01 | 0.974 | 2,585,190 | +43,684 | 1.10% | 2,518,640 |
| 2022-10-27 | 2022-10-25 | 0.987 | 2,541,506 | -63,967 | 1.09% | 2,508,660 |
| 2022-10-06 | 2022-10-03 | 0.987 | 2,605,473 | +4,681 | 1.11% | 2,571,800 |
| 2022-10-03 | 2022-09-29 | 1.000 | 2,600,792 | -6,241 | 1.11% | 2,600,520 |
| 2022-09-30 | 2022-09-28 | 1.000 | 2,607,033 | +15,602 | 1.11% | 2,606,760 |
| 2022-09-20 | 2022-09-16 | 1.013 | 2,591,431 | +1,560 | 1.11% | 2,624,380 |
| 2022-09-15 | 2022-09-13 | 1.064 | 2,589,871 | +26,523 | 1.11% | 2,755,600 |
| 2022-09-13 | 2022-09-08 | 1.038 | 2,563,348 | -54,606 | 1.10% | 2,661,660 |
| 2022-09-08 | 2022-09-06 | 1.013 | 2,617,954 | -7,801 | 1.12% | 2,651,240 |
| 2022-09-06 | 2022-09-02 | 1.026 | 2,625,755 | +7,801 | 1.12% | 2,692,800 |
| 2022-09-05 | 2022-09-01 | 1.051 | 2,617,954 | +7,801 | 1.12% | 2,751,920 |
| 2022-08-30 | 2022-08-26 | 1.077 | 2,610,153 | -17,162 | 1.12% | 2,810,640 |
| 2022-08-26 | 2022-08-24 | 1.223 | 2,627,315 | +177,123 | 1.12% | 3,214,208 |
| 2022-08-19 | 2022-08-17 | 1.237 | 2,450,192 | +1,455 | 1.12% | 3,031,199 |
| 2022-08-01 | 2022-07-28 | 1.237 | 2,448,737 | -1,455 | 1.12% | 3,029,399 |
| 2022-07-26 | 2022-07-22 | 1.210 | 2,450,192 | +1,455 | 1.12% | 2,963,839 |
| 2022-07-22 | 2022-07-20 | 1.223 | 2,448,737 | -27,645 | 1.12% | 2,995,739 |
| 2022-06-24 | 2022-06-22 | 1.237 | 2,476,382 | -1,455 | 1.13% | 3,063,600 |
| 2022-06-23 | 2022-06-21 | 1.251 | 2,477,837 | -2,910 | 1.14% | 3,099,460 |
| 2022-06-09 | 2022-06-07 | 1.278 | 2,480,747 | -17,460 | 1.14% | 3,171,300 |
| 2022-06-08 | 2022-06-06 | 1.196 | 2,498,207 | +1,455 | 1.14% | 2,987,580 |
| 2022-06-06 | 2022-06-01 | 1.155 | 2,496,752 | -7,275 | 1.14% | 2,882,880 |
| 2022-05-25 | 2022-05-23 | 1.141 | 2,504,027 | +14,550 | 1.15% | 2,856,860 |
| 2022-05-19 | 2022-05-17 | 1.141 | 2,489,477 | +7,275 | 1.14% | 2,840,260 |
| 2022-05-18 | 2022-05-16 | 1.155 | 2,482,202 | -23,280 | 1.14% | 2,866,080 |
| 2022-05-17 | 2022-05-13 | 1.168 | 2,505,482 | +7,275 | 1.15% | 2,927,400 |
| 2022-05-16 | 2022-05-12 | 1.141 | 2,498,207 | +11,640 | 1.14% | 2,850,220 |
| 2022-05-12 | 2022-05-10 | 1.182 | 2,486,567 | +8,730 | 1.14% | 2,939,480 |
| 2022-05-11 | 2022-05-06 | 1.182 | 2,477,837 | -356,471 | 1.14% | 2,929,160 |
| 2022-05-05 | 2022-05-03 | 1.210 | 2,834,308 | +2,910 | 1.30% | 3,428,480 |
| 2022-04-25 | 2022-04-21 | 1.251 | 2,831,398 | -1,455 | 1.30% | 3,541,720 |
| 2022-03-18 | 2022-03-16 | 1.196 | 2,832,853 | +2,910 | 1.30% | 3,387,780 |
| 2022-03-09 | 2022-03-07 | 1.251 | 2,829,943 | +109,124 | 1.30% | 3,539,900 |
| 2022-02-18 | 2022-02-16 | 1.237 | 2,720,819 | -40,740 | 1.25% | 3,365,999 |
| 2022-02-15 | 2022-02-11 | 1.278 | 2,761,559 | -1,455 | 1.27% | 3,530,280 |
| 2022-02-10 | 2022-02-08 | 1.251 | 2,763,014 | -5,820 | 1.27% | 3,456,180 |
| 2022-01-27 | 2022-01-25 | 1.265 | 2,768,834 | +7,275 | 1.27% | 3,501,520 |
| 2022-01-26 | 2022-01-24 | 1.265 | 2,761,559 | -7,275 | 1.27% | 3,492,320 |
| 2022-01-21 | 2022-01-19 | 1.251 | 2,768,834 | +36,375 | 1.27% | 3,463,460 |
| 2022-01-14 | 2022-01-12 | 1.265 | 2,732,459 | +1,455 | 1.25% | 3,455,520 |
| 2022-01-07 | 2022-01-05 | 1.292 | 2,731,004 | +36,374 | 1.25% | 3,528,760 |
| 2022-01-06 | 2022-01-04 | 1.292 | 2,694,630 | +1,455 | 1.23% | 3,481,760 |
| 2021-12-23 | 2021-12-21 | 1.320 | 2,693,175 | +1,455 | 1.23% | 3,553,920 |
| 2021-12-16 | 2021-12-14 | 1.459 | 2,691,720 | +1,455 | 1.23% | 3,928,041 |
| 2021-12-15 | 2021-12-13 | 1.445 | 2,690,265 | +105,501 | 1.23% | 3,887,429 |
| 2021-12-07 | 2021-12-03 | 1.474 | 2,584,764 | +4,194 | 1.23% | 3,808,940 |
| 2021-12-06 | 2021-12-02 | 1.459 | 2,580,570 | +4,193 | 1.23% | 3,765,839 |
| 2021-12-03 | 2021-12-01 | 1.474 | 2,576,377 | -8,387 | 1.23% | 3,796,581 |
| 2021-12-02 | 2021-11-30 | 1.402 | 2,584,764 | +64,304 | 1.23% | 3,624,040 |
| 2021-12-01 | 2021-11-29 | 1.431 | 2,520,460 | +40,540 | 1.20% | 3,606,001 |
| 2021-11-24 | 2021-11-22 | 1.459 | 2,479,920 | +75,488 | 1.18% | 3,618,960 |
| 2021-11-23 | 2021-11-19 | 1.474 | 2,404,432 | +18,173 | 1.15% | 3,543,200 |
| 2021-11-22 | 2021-11-18 | 1.431 | 2,386,259 | -1,398 | 1.14% | 3,414,000 |
| 2021-11-18 | 2021-11-16 | 1.488 | 2,387,657 | -1,398 | 1.14% | 3,552,640 |
| 2021-11-17 | 2021-11-15 | 1.445 | 2,389,055 | +51,724 | 1.14% | 3,452,181 |
| 2021-11-15 | 2021-11-11 | 1.545 | 2,337,331 | -2,796 | 1.11% | 3,611,519 |
| 2021-11-12 | 2021-11-10 | 1.488 | 2,340,127 | -1,398 | 1.12% | 3,481,920 |
| 2021-11-10 | 2021-11-08 | 1.431 | 2,341,525 | +4,194 | 1.12% | 3,350,000 |
| 2021-11-04 | 2021-11-02 | 1.502 | 2,337,331 | +40,539 | 1.11% | 3,511,199 |
| 2021-11-01 | 2021-10-28 | 1.474 | 2,296,792 | -11,183 | 1.10% | 3,384,581 |
| 2021-10-29 | 2021-10-27 | 1.502 | 2,307,975 | +5,592 | 1.10% | 3,467,100 |
| 2021-10-28 | 2021-10-26 | 1.517 | 2,302,383 | -1,398 | 1.10% | 3,491,640 |
| 2021-10-25 | 2021-10-21 | 1.474 | 2,303,781 | -4,194 | 1.10% | 3,394,880 |
| 2021-10-20 | 2021-10-18 | 1.416 | 2,307,975 | -5,592 | 1.10% | 3,268,980 |
| 2021-10-19 | 2021-10-15 | 1.402 | 2,313,567 | -2,795 | 1.10% | 3,243,801 |
| 2021-10-18 | 2021-10-12 | 1.373 | 2,316,362 | -104,845 | 1.10% | 3,181,439 |
| 2021-10-07 | 2021-10-05 | 1.331 | 2,421,207 | -22,367 | 1.15% | 3,221,520 |
| 2021-10-04 | 2021-09-29 | 1.359 | 2,443,574 | +44,734 | 1.17% | 3,321,200 |
| 2021-09-24 | 2021-09-21 | 1.316 | 2,398,840 | +1,398 | 1.14% | 3,157,440 |
| 2021-09-21 | 2021-09-17 | 1.345 | 2,397,442 | -8,388 | 1.14% | 3,224,200 |
| 2021-09-20 | 2021-09-16 | 1.273 | 2,405,830 | +90,865 | 1.15% | 3,063,380 |
| 2021-09-15 | 2021-09-13 | 1.331 | 2,314,965 | -13,979 | 1.10% | 3,080,161 |
| 2021-08-30 | 2021-08-26 | 1.302 | 2,328,944 | +68,499 | 1.11% | 3,032,120 |
| 2021-08-26 | 2021-08-24 | 1.433 | 2,260,445 | +116,517 | 1.08% | 3,239,272 |
| 2021-08-23 | 2021-08-19 | 1.418 | 2,143,928 | +3,978 | 1.08% | 3,039,960 |
| 2021-08-20 | 2021-08-18 | 1.418 | 2,139,950 | +3,978 | 1.08% | 3,034,320 |
| 2021-08-16 | 2021-08-12 | 1.448 | 2,135,972 | -99,441 | 1.07% | 3,093,119 |
| 2021-07-30 | 2021-07-28 | 1.388 | 2,235,413 | +5,304 | 1.12% | 3,102,241 |
| 2021-07-29 | 2021-07-27 | 1.373 | 2,230,109 | +67,619 | 1.12% | 3,061,240 |
| 2021-07-27 | 2021-07-23 | 1.463 | 2,162,490 | +1,326 | 1.09% | 3,164,140 |
| 2021-07-23 | 2021-07-21 | 1.463 | 2,161,164 | -19,888 | 1.09% | 3,162,200 |
| 2021-07-22 | 2021-07-20 | 1.403 | 2,181,052 | +5,304 | 1.10% | 3,059,700 |
| 2021-07-19 | 2021-07-15 | 1.493 | 2,175,748 | -47,732 | 1.09% | 3,249,179 |
| 2021-07-16 | 2021-07-14 | 1.663 | 2,223,480 | -49,057 | 1.12% | 3,697,785 |
| 2021-07-15 | 2021-07-13 | 1.711 | 2,272,537 | +95,589 | 1.14% | 3,887,352 |
| 2021-07-14 | 2021-07-12 | 1.726 | 2,176,948 | -18,941 | 1.15% | 3,758,320 |
| 2021-07-13 | 2021-07-09 | 1.679 | 2,195,889 | -6,314 | 1.16% | 3,686,680 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,202,203 | +1,263 | 1.16% | 3,662,401 |
| 2021-07-09 | 2021-07-07 | 1.663 | 2,200,940 | -65,662 | 1.16% | 3,660,300 |
| 2021-07-08 | 2021-07-06 | 1.663 | 2,266,602 | -51,772 | 1.20% | 3,769,500 |
| 2021-07-05 | 2021-06-30 | 1.695 | 2,318,374 | -6,314 | 1.22% | 3,929,040 |
| 2021-07-02 | 2021-06-29 | 1.711 | 2,324,688 | -18,941 | 1.23% | 3,976,561 |
| 2021-06-30 | 2021-06-28 | 1.616 | 2,343,629 | +31,569 | 1.24% | 3,786,241 |
| 2021-06-29 | 2021-06-25 | 1.742 | 2,312,060 | +23,992 | 1.22% | 4,028,200 |
| 2021-06-25 | 2021-06-23 | 1.695 | 2,288,068 | -40,408 | 1.21% | 3,877,679 |
| 2021-06-24 | 2021-06-22 | 1.631 | 2,328,476 | +6,314 | 1.23% | 3,798,640 |
| 2021-06-23 | 2021-06-21 | 1.647 | 2,322,162 | -6,314 | 1.23% | 3,825,120 |
| 2021-06-22 | 2021-06-18 | 1.647 | 2,328,476 | +6,314 | 1.23% | 3,835,520 |
| 2021-06-11 | 2021-06-09 | 1.663 | 2,322,162 | -6,314 | 1.23% | 3,861,900 |
| 2021-06-09 | 2021-06-07 | 1.663 | 2,328,476 | -2,525 | 1.23% | 3,872,400 |
| 2021-06-08 | 2021-06-04 | 1.647 | 2,331,001 | -7,577 | 1.23% | 3,839,680 |
| 2021-06-04 | 2021-06-02 | 1.695 | 2,338,578 | -20,203 | 1.23% | 3,963,281 |
| 2021-06-03 | 2021-06-01 | 1.631 | 2,358,781 | -1,263 | 1.25% | 3,848,079 |
| 2021-06-02 | 2021-05-31 | 1.521 | 2,360,044 | -2,526 | 1.25% | 3,588,480 |
| 2021-06-01 | 2021-05-28 | 1.505 | 2,362,570 | -112,383 | 1.25% | 3,554,901 |
| 2021-05-31 | 2021-05-27 | 1.473 | 2,474,953 | -7,576 | 1.31% | 3,645,601 |
| 2021-05-28 | 2021-05-26 | 1.505 | 2,482,529 | -2,525 | 1.31% | 3,735,400 |
| 2021-05-24 | 2021-05-20 | 1.473 | 2,485,054 | +11,364 | 1.31% | 3,660,479 |
| 2021-05-18 | 2021-05-14 | 1.473 | 2,473,690 | +22,729 | 1.31% | 3,643,740 |
| 2021-05-17 | 2021-05-13 | 1.489 | 2,450,961 | +37,882 | 1.29% | 3,649,080 |
| 2021-05-12 | 2021-05-10 | 1.457 | 2,413,079 | +69,450 | 1.27% | 3,516,240 |
| 2021-05-11 | 2021-05-07 | 1.473 | 2,343,629 | +30,306 | 1.24% | 3,452,161 |
| 2021-05-06 | 2021-05-04 | 1.457 | 2,313,323 | +47,984 | 1.22% | 3,370,880 |
| 2021-05-05 | 2021-05-03 | 1.457 | 2,265,339 | +1,262 | 1.20% | 3,300,960 |
| 2021-05-04 | 2021-04-30 | 1.457 | 2,264,077 | +46,722 | 1.20% | 3,299,121 |
| 2021-05-03 | 2021-04-29 | 1.441 | 2,217,355 | +1,262 | 1.17% | 3,195,919 |
| 2021-04-28 | 2021-04-26 | 1.441 | 2,216,093 | -1,262 | 1.17% | 3,194,100 |
| 2021-04-27 | 2021-04-23 | 1.441 | 2,217,355 | -58,086 | 1.17% | 3,195,919 |
| 2021-04-26 | 2021-04-22 | 1.425 | 2,275,441 | -44,196 | 1.20% | 3,243,600 |
| 2021-04-23 | 2021-04-21 | 1.473 | 2,319,637 | -3,788 | 1.22% | 3,416,820 |
| 2021-04-21 | 2021-04-19 | 1.473 | 2,323,425 | +2,526 | 1.23% | 3,422,400 |
| 2021-04-16 | 2021-04-14 | 1.473 | 2,320,899 | -1,263 | 1.23% | 3,418,679 |
| 2021-04-14 | 2021-04-12 | 1.441 | 2,322,162 | -82,078 | 1.23% | 3,346,980 |
| 2021-04-12 | 2021-04-08 | 1.457 | 2,404,240 | -64,399 | 1.27% | 3,503,361 |
| 2021-04-09 | 2021-04-07 | 1.425 | 2,468,639 | -1,263 | 1.30% | 3,519,000 |
| 2021-04-01 | 2021-03-30 | 1.425 | 2,469,902 | +7,577 | 1.30% | 3,520,801 |
| 2021-03-26 | 2021-03-24 | 1.394 | 2,462,325 | +1,262 | 1.30% | 3,432,000 |
| 2021-03-25 | 2021-03-23 | 1.425 | 2,461,063 | -1,262 | 1.30% | 3,508,201 |
| 2021-03-23 | 2021-03-19 | 1.410 | 2,462,325 | -6,314 | 1.30% | 3,471,000 |
| 2021-03-19 | 2021-03-17 | 1.457 | 2,468,639 | +15,153 | 1.30% | 3,597,200 |
| 2021-03-18 | 2021-03-16 | 1.425 | 2,453,486 | -23,992 | 1.30% | 3,497,400 |
| 2021-03-16 | 2021-03-12 | 1.425 | 2,477,478 | -78,289 | 1.31% | 3,531,600 |
| 2021-03-12 | 2021-03-10 | 1.425 | 2,555,767 | -2,526 | 1.35% | 3,643,200 |
| 2021-03-10 | 2021-03-08 | 1.394 | 2,558,293 | -12,627 | 1.35% | 3,565,760 |
| 2021-03-09 | 2021-03-05 | 1.410 | 2,570,920 | -126,273 | 1.36% | 3,624,080 |
| 2021-03-05 | 2021-03-03 | 1.425 | 2,697,193 | -50,509 | 1.42% | 3,844,800 |
| 2021-03-04 | 2021-03-02 | 1.425 | 2,747,702 | -45,459 | 1.45% | 3,916,799 |
| 2021-03-03 | 2021-03-01 | 1.441 | 2,793,161 | -94,705 | 1.47% | 4,025,840 |
| 2021-03-02 | 2021-02-26 | 1.425 | 2,887,866 | -12,627 | 1.52% | 4,116,601 |
| 2021-03-01 | 2021-02-25 | 1.441 | 2,900,493 | -30,305 | 1.53% | 4,180,540 |
| 2021-02-26 | 2021-02-24 | 1.410 | 2,930,798 | +15,152 | 1.55% | 4,131,379 |
| 2021-02-19 | 2021-02-17 | 1.473 | 2,915,646 | +145,214 | 1.54% | 4,294,741 |
| 2021-02-18 | 2021-02-16 | 1.505 | 2,770,432 | -8,839 | 1.46% | 4,168,601 |
| 2021-02-17 | 2021-02-11 | 1.473 | 2,779,271 | -78,289 | 1.47% | 4,093,860 |
| 2021-02-16 | 2021-02-09 | 1.489 | 2,857,560 | -37,882 | 1.51% | 4,254,440 |
| 2021-02-10 | 2021-02-08 | 1.394 | 2,895,442 | -25,255 | 1.53% | 4,035,680 |
| 2021-02-09 | 2021-02-05 | 1.299 | 2,920,697 | +15,153 | 1.54% | 3,793,321 |
| 2021-02-08 | 2021-02-04 | 1.283 | 2,905,544 | +69,450 | 1.53% | 3,727,620 |
| 2021-02-05 | 2021-02-03 | 1.220 | 2,836,094 | -162,892 | 1.50% | 3,458,840 |
| 2021-02-04 | 2021-02-02 | 1.204 | 2,998,986 | -63,136 | 1.58% | 3,610,000 |
| 2021-02-03 | 2021-02-01 | 1.220 | 3,062,122 | -20,204 | 1.62% | 3,734,499 |
| 2021-01-29 | 2021-01-27 | 1.235 | 3,082,326 | +10,102 | 1.63% | 3,807,960 |
| 2021-01-28 | 2021-01-26 | 1.267 | 3,072,224 | +36,619 | 1.62% | 3,892,800 |
| 2021-01-26 | 2021-01-22 | 1.267 | 3,035,605 | -7,576 | 1.60% | 3,846,400 |
| 2021-01-25 | 2021-01-21 | 1.283 | 3,043,181 | -186,885 | 1.61% | 3,904,199 |
| 2021-01-21 | 2021-01-19 | 1.251 | 3,230,066 | -7,576 | 1.71% | 4,041,640 |
| 2021-01-20 | 2021-01-18 | 1.220 | 3,237,642 | +25,255 | 1.71% | 3,948,560 |
| 2021-01-18 | 2021-01-14 | 1.204 | 3,212,387 | +69,450 | 1.70% | 3,866,880 |
| 2021-01-15 | 2021-01-13 | 1.204 | 3,142,937 | -61,874 | 1.66% | 3,783,280 |
| 2021-01-13 | 2021-01-11 | 1.156 | 3,204,811 | +26,517 | 1.69% | 3,705,480 |
| 2021-01-12 | 2021-01-08 | 1.156 | 3,178,294 | +2,526 | 1.68% | 3,674,820 |
| 2021-01-11 | 2021-01-07 | 1.220 | 3,175,768 | -1,263 | 1.68% | 3,873,100 |
| 2021-01-06 | 2021-01-04 | 1.220 | 3,177,031 | +1,263 | 1.68% | 3,874,640 |
| 2021-01-05 | 2020-12-31 | 1.235 | 3,175,768 | +3,788 | 1.68% | 3,923,400 |
| 2021-01-04 | 2020-12-29 | 1.235 | 3,171,980 | +1,263 | 1.67% | 3,918,720 |
| 2020-12-30 | 2020-12-28 | 1.235 | 3,170,717 | +5,051 | 1.67% | 3,917,160 |
| 2020-12-29 | 2020-12-24 | 1.220 | 3,165,666 | -112,383 | 1.67% | 3,860,780 |
| 2020-12-28 | 2020-12-22 | 1.235 | 3,278,049 | -34,094 | 1.73% | 4,049,759 |
| 2020-12-23 | 2020-12-21 | 1.251 | 3,312,143 | +13,890 | 1.75% | 4,144,340 |
| 2020-12-21 | 2020-12-17 | 1.299 | 3,298,253 | -25,255 | 1.74% | 4,283,680 |
| 2020-12-17 | 2020-12-15 | 1.315 | 3,323,508 | +2,526 | 1.75% | 4,369,120 |
| 2020-12-16 | 2020-12-14 | 1.299 | 3,320,982 | +1,262 | 1.75% | 4,313,200 |
| 2020-12-15 | 2020-12-11 | 1.315 | 3,319,720 | +18,941 | 1.75% | 4,364,141 |
| 2020-12-14 | 2020-12-10 | 1.346 | 3,300,779 | -15,152 | 1.74% | 4,443,801 |
| 2020-12-11 | 2020-12-09 | 1.525 | 3,315,931 | +88,391 | 1.75% | 5,057,187 |
| 2020-12-10 | 2020-12-08 | 1.475 | 3,227,540 | +266,838 | 1.70% | 4,760,104 |
| 2020-12-08 | 2020-12-04 | 1.492 | 2,960,702 | +1,194 | 1.65% | 4,416,181 |
| 2020-12-07 | 2020-12-03 | 1.525 | 2,959,508 | +23,867 | 1.65% | 4,513,600 |
| 2020-12-04 | 2020-12-02 | 1.458 | 2,935,641 | +2,387 | 1.64% | 4,280,400 |
| 2020-12-03 | 2020-12-01 | 1.542 | 2,933,254 | +16,706 | 1.64% | 4,522,719 |
| 2020-12-01 | 2020-11-27 | 1.559 | 2,916,548 | +7,161 | 1.63% | 4,545,841 |
| 2020-11-30 | 2020-11-26 | 1.559 | 2,909,387 | +1,193 | 1.63% | 4,534,679 |
| 2020-11-27 | 2020-11-25 | 1.542 | 2,908,194 | +31,027 | 1.62% | 4,484,080 |
| 2020-11-26 | 2020-11-24 | 1.609 | 2,877,167 | +109,788 | 1.61% | 4,629,120 |
| 2020-11-25 | 2020-11-23 | 1.508 | 2,767,379 | +8,354 | 1.55% | 4,174,200 |
| 2020-11-23 | 2020-11-19 | 1.441 | 2,759,025 | +1,193 | 1.54% | 3,976,639 |
| 2020-11-20 | 2020-11-18 | 1.475 | 2,757,832 | +23,867 | 1.54% | 4,067,360 |
| 2020-11-19 | 2020-11-17 | 1.408 | 2,733,965 | -22,674 | 1.53% | 3,848,880 |
| 2020-11-17 | 2020-11-13 | 1.492 | 2,756,639 | +11,934 | 1.54% | 4,111,800 |
| 2020-11-16 | 2020-11-12 | 1.559 | 2,744,705 | -50,121 | 1.53% | 4,278,000 |
| 2020-11-13 | 2020-11-11 | 1.290 | 2,794,826 | -21,480 | 1.56% | 3,606,680 |
| 2020-11-12 | 2020-11-10 | 1.290 | 2,816,306 | -151,556 | 1.57% | 3,634,400 |
| 2020-11-06 | 2020-11-04 | 1.173 | 2,967,862 | +22,674 | 1.66% | 3,481,800 |
| 2020-11-05 | 2020-11-03 | 1.207 | 2,945,188 | +1,193 | 1.65% | 3,553,920 |
| 2020-10-30 | 2020-10-28 | 1.223 | 2,943,995 | +2,387 | 1.64% | 3,601,820 |
| 2020-10-27 | 2020-10-22 | 1.257 | 2,941,608 | +1,193 | 1.64% | 3,697,500 |
| 2020-10-23 | 2020-10-21 | 1.223 | 2,940,415 | -7,160 | 1.64% | 3,597,440 |
| 2020-10-21 | 2020-10-19 | 1.257 | 2,947,575 | +29,834 | 1.65% | 3,705,000 |
| 2020-10-20 | 2020-10-16 | 1.257 | 2,917,741 | +29,834 | 1.63% | 3,667,500 |
| 2020-10-15 | 2020-10-12 | 1.207 | 2,887,907 | +293,564 | 1.61% | 3,484,800 |
| 2020-10-12 | 2020-10-08 | 1.290 | 2,594,343 | +1,193 | 1.45% | 3,347,960 |
| 2020-10-09 | 2020-10-07 | 1.274 | 2,593,150 | +297,144 | 1.45% | 3,302,960 |
| 2020-10-08 | 2020-10-06 | 1.274 | 2,296,006 | +76,375 | 1.28% | 2,924,481 |
| 2020-09-30 | 2020-09-28 | 1.190 | 2,219,631 | +9,547 | 1.24% | 2,641,200 |
| 2020-09-29 | 2020-09-25 | 1.240 | 2,210,084 | +28,640 | 1.23% | 2,740,960 |
| 2020-09-25 | 2020-09-23 | 1.190 | 2,181,444 | +28,640 | 1.22% | 2,595,760 |
| 2020-09-24 | 2020-09-22 | 1.207 | 2,152,804 | +41,768 | 1.20% | 2,597,761 |
| 2020-09-23 | 2020-09-21 | 1.140 | 2,111,036 | +176,616 | 1.18% | 2,405,840 |
| 2020-09-22 | 2020-09-18 | 1.240 | 1,934,420 | +930,813 | 1.08% | 2,399,079 |
| 2020-09-21 | 2020-09-17 | 1.274 | 1,003,607 | +139,622 | 0.56% | 1,278,319 |
| 2020-09-17 | 2020-09-15 | 1.626 | 863,985 | +29,833 | 0.48% | 1,404,559 |
| 2020-09-15 | 2020-09-11 | 1.709 | 834,152 | +5,967 | 0.47% | 1,425,961 |
| 2020-09-10 | 2020-09-08 | 1.726 | 828,185 | +5,967 | 0.46% | 1,429,640 |
| 2020-09-09 | 2020-09-07 | 1.743 | 822,218 | -1,194 | 0.46% | 1,433,120 |
| 2020-09-08 | 2020-09-04 | 1.743 | 823,412 | +53,701 | 0.46% | 1,435,201 |
| 2020-09-02 | 2020-08-31 | 1.810 | 769,711 | +190,936 | 0.43% | 1,393,200 |
| 2020-09-01 | 2020-08-28 | 1.961 | 578,775 | -8,353 | 0.32% | 1,134,900 |
| 2020-08-28 | 2020-08-26 | 2.455 | 587,128 | +1,193 | 0.33% | 1,441,484 |
| 2020-08-27 | 2020-08-25 | 2.491 | 585,935 | +33,967 | 0.33% | 1,459,403 |
| 2020-08-26 | 2020-08-24 | 2.491 | 551,968 | -16,862 | 0.33% | 1,374,801 |
| 2020-08-25 | 2020-08-21 | 2.509 | 568,830 | +5,621 | 0.34% | 1,426,919 |
| 2020-08-21 | 2020-08-19 | 2.526 | 563,209 | +16,862 | 0.33% | 1,422,839 |
| 2020-08-18 | 2020-08-14 | 2.509 | 546,347 | +2,249 | 0.32% | 1,370,521 |
| 2020-08-11 | 2020-08-07 | 2.597 | 544,098 | +6,745 | 0.32% | 1,413,279 |
| 2020-08-10 | 2020-08-06 | 2.669 | 537,353 | -16,863 | 0.32% | 1,433,999 |
| 2020-08-07 | 2020-08-05 | 2.597 | 554,216 | +11,242 | 0.33% | 1,439,560 |
| 2020-08-06 | 2020-08-04 | 2.597 | 542,974 | -222,586 | 0.32% | 1,410,359 |
| 2020-08-05 | 2020-08-03 | 2.758 | 765,560 | +1,124 | 0.45% | 2,111,100 |
| 2020-08-03 | 2020-07-30 | 2.935 | 764,436 | -95,554 | 0.45% | 2,244,000 |
| 2020-07-31 | 2020-07-29 | 2.615 | 859,990 | +13,490 | 0.51% | 2,249,099 |
| 2020-07-30 | 2020-07-28 | 2.597 | 846,500 | -1,124 | 0.50% | 2,198,759 |
| 2020-07-29 | 2020-07-27 | 2.597 | 847,624 | -6,745 | 0.50% | 2,201,679 |
| 2020-07-28 | 2020-07-24 | 2.491 | 854,369 | +2,248 | 0.51% | 2,127,999 |
| 2020-07-27 | 2020-07-23 | 2.597 | 852,121 | +33,725 | 0.51% | 2,213,360 |
| 2020-07-23 | 2020-07-21 | 2.633 | 818,396 | +29,228 | 0.49% | 2,154,880 |
| 2020-07-22 | 2020-07-20 | 2.793 | 789,168 | +47,216 | 0.47% | 2,204,281 |
| 2020-07-21 | 2020-07-17 | 2.989 | 741,952 | -408,074 | 0.44% | 2,217,599 |
| 2020-07-20 | 2020-07-16 | 2.491 | 1,150,026 | -15,739 | 0.68% | 2,864,399 |
| 2020-07-17 | 2020-07-15 | 2.491 | 1,165,765 | -77,567 | 0.69% | 2,903,601 |
| 2020-07-16 | 2020-07-14 | 2.480 | 1,243,332 | -3,373 | 0.74% | 3,083,350 |
| 2020-07-15 | 2020-07-13 | 2.536 | 1,246,705 | -7,341 | 0.74% | 3,161,981 |
| 2020-07-14 | 2020-07-10 | 2.179 | 1,254,046 | -38,324 | 0.79% | 2,732,960 |
| 2020-07-13 | 2020-07-09 | 1.935 | 1,292,370 | +14,904 | 0.81% | 2,500,840 |
| 2020-07-10 | 2020-07-08 | 1.841 | 1,277,466 | +1,064 | 0.80% | 2,351,999 |
| 2020-07-09 | 2020-07-07 | 1.822 | 1,276,402 | +7,452 | 0.80% | 2,326,060 |
| 2020-07-08 | 2020-07-06 | 1.860 | 1,268,950 | +3,194 | 0.79% | 2,360,160 |
| 2020-07-07 | 2020-07-03 | 1.841 | 1,265,756 | +1,064 | 0.79% | 2,330,440 |
| 2020-07-06 | 2020-07-02 | 1.879 | 1,264,692 | +13,840 | 0.79% | 2,376,001 |
| 2020-07-03 | 2020-06-30 | 1.879 | 1,250,852 | -10,646 | 0.78% | 2,349,999 |
| 2020-07-02 | 2020-06-29 | 1.841 | 1,261,498 | +1,065 | 0.79% | 2,322,600 |
| 2020-06-30 | 2020-06-26 | 1.747 | 1,260,433 | +10,645 | 0.79% | 2,202,239 |
| 2020-06-23 | 2020-06-19 | 1.804 | 1,249,788 | -10,645 | 0.78% | 2,254,080 |
| 2020-06-15 | 2020-06-11 | 1.653 | 1,260,433 | +2,129 | 0.79% | 2,083,839 |
| 2020-06-12 | 2020-06-10 | 1.672 | 1,258,304 | +1,064 | 0.79% | 2,103,959 |
| 2020-06-11 | 2020-06-09 | 1.672 | 1,257,240 | +1,065 | 0.79% | 2,102,180 |
| 2020-06-09 | 2020-06-05 | 1.672 | 1,256,175 | -20,227 | 0.79% | 2,100,400 |
| 2020-06-08 | 2020-06-04 | 1.710 | 1,276,402 | -14,904 | 0.80% | 2,182,180 |
| 2020-06-04 | 2020-06-02 | 1.597 | 1,291,306 | -5,322 | 0.81% | 2,062,101 |
| 2020-06-02 | 2020-05-29 | 1.409 | 1,296,628 | +5,322 | 0.81% | 1,827,000 |
| 2020-06-01 | 2020-05-28 | 1.390 | 1,291,306 | +5,323 | 0.81% | 1,795,241 |
| 2020-05-29 | 2020-05-27 | 1.465 | 1,285,983 | +5,323 | 0.81% | 1,884,480 |
| 2020-05-27 | 2020-05-25 | 1.409 | 1,280,660 | +2,129 | 0.80% | 1,804,500 |
| 2020-05-25 | 2020-05-21 | 1.484 | 1,278,531 | -2,129 | 0.80% | 1,897,580 |
| 2020-04-23 | 2020-04-21 | 1.390 | 1,280,660 | -21,291 | 0.80% | 1,780,440 |
| 2020-04-22 | 2020-04-20 | 1.409 | 1,301,951 | -22,356 | 0.82% | 1,834,500 |
| 2020-04-16 | 2020-04-14 | 1.353 | 1,324,307 | +2,129 | 0.83% | 1,791,360 |
| 2020-04-15 | 2020-04-09 | 1.371 | 1,322,178 | +3,194 | 0.83% | 1,813,320 |
| 2020-04-14 | 2020-04-08 | 1.390 | 1,318,984 | -5,323 | 0.83% | 1,833,720 |
| 2020-04-03 | 2020-04-01 | 1.353 | 1,324,307 | -6,387 | 0.83% | 1,791,360 |
| 2020-03-30 | 2020-03-26 | 1.278 | 1,330,694 | -2,129 | 0.83% | 1,700,000 |
| 2020-03-26 | 2020-03-24 | 1.202 | 1,332,823 | +2,129 | 0.83% | 1,602,560 |
| 2020-03-23 | 2020-03-19 | 1.184 | 1,330,694 | +1,064 | 0.83% | 1,575,000 |
| 2020-03-19 | 2020-03-17 | 1.202 | 1,329,630 | -2,129 | 0.83% | 1,598,721 |
| 2020-03-17 | 2020-03-13 | 1.259 | 1,331,759 | +1,065 | 0.83% | 1,676,340 |
| 2020-03-13 | 2020-03-11 | 1.390 | 1,330,694 | -5,323 | 0.83% | 1,850,000 |
| 2020-03-06 | 2020-03-04 | 1.409 | 1,336,017 | +5,323 | 0.84% | 1,882,500 |
| 2020-02-04 | 2020-01-31 | 1.353 | 1,330,694 | +35,130 | 0.83% | 1,800,000 |
| 2020-02-03 | 2020-01-30 | 1.353 | 1,295,564 | +1,065 | 0.81% | 1,752,480 |
| 2020-01-30 | 2020-01-24 | 1.390 | 1,294,499 | +1,064 | 0.81% | 1,799,680 |
| 2020-01-09 | 2020-01-07 | 1.447 | 1,293,435 | -6,387 | 0.81% | 1,871,101 |
| 2020-01-07 | 2020-01-03 | 1.428 | 1,299,822 | -1,065 | 0.81% | 1,855,920 |
| 2020-01-06 | 2020-01-02 | 1.428 | 1,300,887 | +2,130 | 0.81% | 1,857,441 |
| 2019-12-30 | 2019-12-24 | 1.409 | 1,298,757 | +1,064 | 0.81% | 1,829,999 |
| 2019-12-17 | 2019-12-13 | 1.465 | 1,297,693 | +5,323 | 0.81% | 1,901,640 |
| 2019-12-02 | 2019-11-28 | 1.503 | 1,292,370 | +5,323 | 0.81% | 1,942,400 |
| 2019-11-29 | 2019-11-27 | 1.503 | 1,287,047 | +5,322 | 0.81% | 1,934,400 |
| 2019-11-27 | 2019-11-25 | 1.522 | 1,281,725 | -9,581 | 0.80% | 1,950,481 |
| 2019-11-26 | 2019-11-22 | 1.503 | 1,291,306 | -57,486 | 0.81% | 1,940,801 |
| 2019-11-22 | 2019-11-20 | 1.559 | 1,348,792 | +2,130 | 0.84% | 2,103,221 |
| 2019-11-21 | 2019-11-19 | 1.559 | 1,346,662 | +1,064 | 0.84% | 2,099,899 |
| 2019-11-19 | 2019-11-15 | 1.541 | 1,345,598 | +3,194 | 0.84% | 2,072,960 |
| 2019-11-18 | 2019-11-14 | 1.541 | 1,342,404 | +1,064 | 0.84% | 2,068,040 |
| 2019-11-11 | 2019-11-07 | 1.559 | 1,341,340 | +1,065 | 0.84% | 2,091,601 |
| 2019-11-08 | 2019-11-06 | 1.541 | 1,340,275 | +1,064 | 0.84% | 2,064,760 |
| 2019-11-06 | 2019-11-04 | 1.541 | 1,339,211 | +1,065 | 0.84% | 2,063,121 |
| 2019-11-05 | 2019-11-01 | 1.559 | 1,338,146 | +1,065 | 0.84% | 2,086,620 |
| 2019-10-29 | 2019-10-25 | 1.522 | 1,337,081 | +2,129 | 0.84% | 2,034,719 |
| 2019-10-25 | 2019-10-23 | 1.559 | 1,334,952 | +3,193 | 0.84% | 2,081,640 |
| 2019-10-21 | 2019-10-17 | 1.541 | 1,331,759 | +1,065 | 0.83% | 2,051,641 |
| 2019-10-15 | 2019-10-11 | 1.541 | 1,330,694 | +3,194 | 0.83% | 2,050,000 |
| 2019-10-14 | 2019-10-10 | 1.522 | 1,327,500 | +7,451 | 0.83% | 2,020,139 |
| 2019-09-16 | 2019-09-12 | 1.597 | 1,320,049 | +2,130 | 0.83% | 2,108,001 |
| 2019-08-26 | 2019-08-22 | 1.782 | 1,317,919 | +81,444 | 0.83% | 2,348,789 |
| 2019-07-25 | 2019-07-23 | 1.722 | 1,236,475 | +2,996 | 0.83% | 2,129,360 |
| 2019-07-18 | 2019-07-16 | 1.742 | 1,233,479 | +999 | 0.82% | 2,148,901 |
| 2019-07-16 | 2019-07-12 | 1.722 | 1,232,480 | +38,952 | 0.82% | 2,122,480 |
| 2019-07-15 | 2019-07-11 | 1.782 | 1,193,528 | +999 | 0.80% | 2,127,100 |
| 2019-07-12 | 2019-07-10 | 1.802 | 1,192,529 | +6,991 | 0.80% | 2,149,200 |
| 2019-07-09 | 2019-07-05 | 1.842 | 1,185,538 | +1,998 | 0.79% | 2,184,080 |
| 2019-07-04 | 2019-07-02 | 1.882 | 1,183,540 | -45,944 | 0.79% | 2,227,800 |
| 2019-06-28 | 2019-06-26 | 1.642 | 1,229,484 | -998 | 0.82% | 2,018,841 |
| 2019-06-27 | 2019-06-25 | 1.682 | 1,230,482 | +998 | 0.82% | 2,069,759 |
| 2019-06-24 | 2019-06-20 | 1.702 | 1,229,484 | +4,994 | 0.82% | 2,092,701 |
| 2019-06-21 | 2019-06-19 | 1.662 | 1,224,490 | +999 | 0.82% | 2,035,160 |
| 2019-06-19 | 2019-06-17 | 1.702 | 1,223,491 | +999 | 0.82% | 2,082,500 |
| 2019-05-31 | 2019-05-29 | 1.702 | 1,222,492 | +5,992 | 0.82% | 2,080,800 |
| 2019-05-29 | 2019-05-27 | 1.722 | 1,216,500 | +11,986 | 0.81% | 2,094,961 |
| 2019-05-27 | 2019-05-23 | 1.722 | 1,204,514 | +16,979 | 0.80% | 2,074,319 |
| 2019-05-24 | 2019-05-22 | 1.782 | 1,187,535 | +998 | 0.79% | 2,116,419 |
| 2019-05-23 | 2019-05-21 | 1.822 | 1,186,537 | +6,992 | 0.79% | 2,162,161 |
| 2019-05-22 | 2019-05-20 | 1.862 | 1,179,545 | +2,996 | 0.79% | 2,196,660 |
| 2019-05-20 | 2019-05-16 | 1.862 | 1,176,549 | +4,994 | 0.79% | 2,191,080 |
| 2019-05-17 | 2019-05-15 | 1.862 | 1,171,555 | +4,994 | 0.78% | 2,181,780 |
| 2019-05-16 | 2019-05-14 | 1.882 | 1,166,561 | +999 | 0.78% | 2,195,840 |
| 2019-05-15 | 2019-05-10 | 1.902 | 1,165,562 | -999 | 0.78% | 2,217,299 |
| 2019-05-14 | 2019-05-09 | 1.902 | 1,166,561 | -4,994 | 0.78% | 2,219,200 |
| 2019-05-10 | 2019-05-08 | 1.942 | 1,171,555 | +8,989 | 0.78% | 2,275,620 |
| 2019-05-08 | 2019-05-06 | 1.922 | 1,162,566 | +999 | 0.78% | 2,234,880 |
| 2019-04-24 | 2019-04-18 | 1.962 | 1,161,567 | +11,985 | 0.78% | 2,279,479 |
| 2019-04-17 | 2019-04-15 | 1.962 | 1,149,582 | +999 | 0.77% | 2,255,960 |
| 2019-04-15 | 2019-04-11 | 1.962 | 1,148,583 | +2,996 | 0.77% | 2,253,999 |
| 2019-04-11 | 2019-04-09 | 1.962 | 1,145,587 | +1,997 | 0.76% | 2,248,120 |
| 2019-04-10 | 2019-04-08 | 2.002 | 1,143,590 | -1,997 | 0.76% | 2,290,001 |
| 2019-04-09 | 2019-04-04 | 2.022 | 1,145,587 | +999 | 0.76% | 2,316,940 |
| 2019-04-08 | 2019-04-03 | 1.982 | 1,144,588 | -15,981 | 0.76% | 2,269,079 |
| 2019-04-04 | 2019-04-02 | 2.043 | 1,160,569 | +20,975 | 0.77% | 2,370,481 |
| 2019-04-03 | 2019-04-01 | 1.902 | 1,139,594 | +998 | 0.76% | 2,167,899 |
| 2019-04-02 | 2019-03-29 | 1.882 | 1,138,596 | +8,989 | 0.76% | 2,143,201 |
| 2019-03-29 | 2019-03-27 | 1.942 | 1,129,607 | +11,985 | 0.75% | 2,194,140 |
| 2019-03-20 | 2019-03-18 | 1.942 | 1,117,622 | +3,996 | 0.75% | 2,170,861 |
| 2019-03-19 | 2019-03-15 | 1.962 | 1,113,626 | +9,987 | 0.74% | 2,185,399 |
| 2019-03-18 | 2019-03-14 | 1.962 | 1,103,639 | +999 | 0.74% | 2,165,800 |
| 2019-03-14 | 2019-03-12 | 2.043 | 1,102,640 | -5,993 | 0.74% | 2,252,160 |
| 2019-03-13 | 2019-03-11 | 2.002 | 1,108,633 | -998 | 0.74% | 2,220,001 |
| 2019-03-08 | 2019-03-06 | 1.982 | 1,109,631 | -3,995 | 0.74% | 2,199,779 |
| 2019-03-06 | 2019-03-04 | 1.962 | 1,113,626 | +7,990 | 0.74% | 2,185,399 |
| 2019-03-05 | 2019-03-01 | 1.962 | 1,105,636 | +14,981 | 0.74% | 2,169,719 |
| 2019-03-01 | 2019-02-27 | 1.962 | 1,090,655 | +999 | 0.73% | 2,140,320 |
| 2019-02-28 | 2019-02-26 | 2.002 | 1,089,656 | -9,988 | 0.73% | 2,182,000 |
| 2019-02-27 | 2019-02-25 | 2.002 | 1,099,644 | -1,997 | 0.73% | 2,202,001 |
| 2019-02-25 | 2019-02-21 | 1.982 | 1,101,641 | +4,994 | 0.74% | 2,183,939 |
| 2019-02-21 | 2019-02-19 | 1.982 | 1,096,647 | -999 | 0.73% | 2,174,039 |
| 2019-02-20 | 2019-02-18 | 1.982 | 1,097,646 | -49,939 | 0.73% | 2,176,020 |
| 2019-02-19 | 2019-02-15 | 2.043 | 1,147,585 | +999 | 0.77% | 2,343,961 |
| 2019-02-15 | 2019-02-13 | 2.043 | 1,146,586 | -999 | 0.77% | 2,341,920 |
| 2019-02-14 | 2019-02-12 | 1.962 | 1,147,585 | +13,983 | 0.77% | 2,252,041 |
| 2019-01-30 | 2019-01-28 | 1.982 | 1,133,602 | +999 | 0.76% | 2,247,300 |
| 2019-01-29 | 2019-01-25 | 2.002 | 1,132,603 | +5,993 | 0.76% | 2,268,000 |
| 2019-01-17 | 2019-01-15 | 2.002 | 1,126,610 | -999 | 0.75% | 2,255,999 |
| 2019-01-04 | 2019-01-02 | 1.942 | 1,127,609 | +999 | 0.75% | 2,190,260 |
| 2018-12-28 | 2018-12-24 | 2.022 | 1,126,610 | +9,987 | 0.75% | 2,278,559 |
| 2018-12-17 | 2018-12-13 | 2.063 | 1,116,623 | +3,995 | 0.75% | 2,303,080 |
| 2018-12-12 | 2018-12-10 | 2.266 | 1,112,628 | -8,989 | 0.74% | 2,521,036 |
| 2018-12-11 | 2018-12-07 | 2.287 | 1,121,617 | +41,161 | 0.75% | 2,564,719 |
| 2018-12-10 | 2018-12-06 | 2.245 | 1,080,456 | +19,242 | 0.75% | 2,425,679 |
| 2018-12-07 | 2018-12-05 | 2.307 | 1,061,214 | +48,106 | 0.74% | 2,448,660 |
| 2018-12-06 | 2018-12-04 | 2.287 | 1,013,108 | +9,621 | 0.70% | 2,316,599 |
| 2018-12-05 | 2018-12-03 | 2.266 | 1,003,487 | +24,053 | 0.70% | 2,273,740 |
| 2018-12-04 | 2018-11-30 | 2.203 | 979,434 | +3,848 | 0.68% | 2,158,160 |
| 2018-12-03 | 2018-11-29 | 2.203 | 975,586 | +5,773 | 0.68% | 2,149,681 |
| 2018-11-28 | 2018-11-26 | 2.328 | 969,813 | -28,864 | 0.67% | 2,257,920 |
| 2018-11-26 | 2018-11-22 | 2.100 | 998,677 | +3,849 | 0.69% | 2,096,761 |
| 2018-11-21 | 2018-11-19 | 2.120 | 994,828 | +3,848 | 0.69% | 2,109,360 |
| 2018-11-20 | 2018-11-16 | 2.162 | 990,980 | +1,925 | 0.69% | 2,142,401 |
| 2018-11-15 | 2018-11-13 | 2.162 | 989,055 | +4,810 | 0.69% | 2,138,239 |
| 2018-11-14 | 2018-11-12 | 2.162 | 984,245 | +3,849 | 0.68% | 2,127,840 |
| 2018-11-13 | 2018-11-09 | 2.162 | 980,396 | +962 | 0.68% | 2,119,519 |
| 2018-11-06 | 2018-11-02 | 2.100 | 979,434 | +10,583 | 0.68% | 2,056,360 |
| 2018-11-05 | 2018-11-01 | 2.100 | 968,851 | +7,697 | 0.67% | 2,034,140 |
| 2018-11-02 | 2018-10-31 | 2.100 | 961,154 | +14,432 | 0.67% | 2,017,980 |
| 2018-10-30 | 2018-10-26 | 2.079 | 946,722 | +3,848 | 0.66% | 1,967,999 |
| 2018-10-29 | 2018-10-25 | 2.100 | 942,874 | +962 | 0.65% | 1,979,600 |
| 2018-10-15 | 2018-10-11 | 2.120 | 941,912 | -1,924 | 0.65% | 1,997,161 |
| 2018-10-12 | 2018-10-10 | 2.162 | 943,836 | +2,886 | 0.65% | 2,040,480 |
| 2018-10-02 | 2018-09-27 | 2.203 | 940,950 | -2,886 | 0.65% | 2,073,361 |
| 2018-09-24 | 2018-09-20 | 2.203 | 943,836 | -4,810 | 0.65% | 2,079,720 |
| 2018-09-21 | 2018-09-19 | 2.120 | 948,646 | +4,810 | 0.66% | 2,011,439 |
| 2018-09-19 | 2018-09-17 | 2.120 | 943,836 | +4,811 | 0.65% | 2,001,240 |
| 2018-09-14 | 2018-09-12 | 2.183 | 939,025 | -33,674 | 0.65% | 2,049,599 |
| 2018-09-13 | 2018-09-11 | 2.183 | 972,699 | -2,887 | 0.67% | 2,123,099 |
| 2018-09-12 | 2018-09-10 | 2.203 | 975,586 | +2,887 | 0.68% | 2,149,681 |
| 2018-09-05 | 2018-09-03 | 2.266 | 972,699 | +28,863 | 0.67% | 2,203,979 |
| 2018-08-31 | 2018-08-29 | 2.307 | 943,836 | +4,811 | 0.65% | 2,177,820 |
| 2018-08-23 | 2018-08-21 | 2.690 | 939,025 | -15,394 | 0.65% | 2,526,396 |
| 2018-08-22 | 2018-08-20 | 2.624 | 954,419 | +58,389 | 0.66% | 2,504,670 |
| 2018-08-21 | 2018-08-17 | 2.602 | 896,030 | -9,069 | 0.66% | 2,331,681 |
| 2018-08-20 | 2018-08-16 | 2.558 | 905,099 | +9,069 | 0.67% | 2,315,360 |
| 2018-08-17 | 2018-08-15 | 2.602 | 896,030 | +8,162 | 0.66% | 2,331,681 |
| 2018-08-13 | 2018-08-09 | 2.646 | 887,868 | +2,721 | 0.65% | 2,349,601 |
| 2018-08-10 | 2018-08-08 | 2.624 | 885,147 | -1,814 | 0.65% | 2,322,880 |
| 2018-07-30 | 2018-07-26 | 2.735 | 886,961 | +907 | 0.65% | 2,425,441 |
| 2018-07-27 | 2018-07-25 | 2.735 | 886,054 | -4,534 | 0.65% | 2,422,961 |
| 2018-07-23 | 2018-07-19 | 2.646 | 890,588 | +907 | 0.65% | 2,356,799 |
| 2018-07-20 | 2018-07-18 | 2.690 | 889,681 | +9,069 | 0.65% | 2,393,639 |
| 2018-07-16 | 2018-07-12 | 2.712 | 880,612 | +13,603 | 0.65% | 2,388,659 |
| 2018-07-13 | 2018-07-11 | 2.757 | 867,009 | -4,534 | 0.64% | 2,390,001 |
| 2018-07-12 | 2018-07-10 | 2.757 | 871,543 | -4,535 | 0.64% | 2,402,500 |
| 2018-07-11 | 2018-07-09 | 2.779 | 876,078 | +4,535 | 0.64% | 2,434,321 |
| 2018-07-10 | 2018-07-06 | 2.735 | 871,543 | +4,534 | 0.64% | 2,383,280 |
| 2018-07-06 | 2018-07-04 | 2.823 | 867,009 | +5,442 | 0.64% | 2,447,361 |
| 2018-07-05 | 2018-07-03 | 2.867 | 861,567 | -1,814 | 0.63% | 2,470,000 |
| 2018-07-03 | 2018-06-28 | 2.845 | 863,381 | +4,535 | 0.63% | 2,456,160 |
| 2018-06-29 | 2018-06-27 | 2.889 | 858,846 | -4,535 | 0.63% | 2,481,139 |
| 2018-06-25 | 2018-06-21 | 2.911 | 863,381 | +4,535 | 0.63% | 2,513,280 |
| 2018-06-21 | 2018-06-19 | 2.889 | 858,846 | +2,720 | 0.63% | 2,481,139 |
| 2018-06-20 | 2018-06-15 | 3.065 | 856,126 | +2,721 | 0.63% | 2,624,321 |
| 2018-06-19 | 2018-06-14 | 3.087 | 853,405 | -11,790 | 0.63% | 2,634,800 |
| 2018-06-15 | 2018-06-13 | 3.132 | 865,195 | -10,883 | 0.64% | 2,709,361 |
| 2018-06-11 | 2018-06-07 | 2.933 | 876,078 | -4,534 | 0.64% | 2,569,561 |
| 2018-06-06 | 2018-06-04 | 2.933 | 880,612 | +4,534 | 0.65% | 2,582,859 |
| 2018-06-04 | 2018-05-31 | 2.933 | 876,078 | -11,790 | 0.64% | 2,569,561 |
| 2018-06-01 | 2018-05-30 | 2.911 | 887,868 | -43,531 | 0.65% | 2,584,561 |
| 2018-05-31 | 2018-05-29 | 2.955 | 931,399 | +4,534 | 0.68% | 2,752,359 |
| 2018-05-30 | 2018-05-28 | 2.977 | 926,865 | +3,628 | 0.68% | 2,759,401 |
| 2018-05-24 | 2018-05-21 | 3.043 | 923,237 | -4,535 | 0.68% | 2,809,680 |
| 2018-05-23 | 2018-05-18 | 3.021 | 927,772 | -35,369 | 0.68% | 2,803,021 |
| 2018-05-18 | 2018-05-16 | 3.087 | 963,141 | -1,814 | 0.71% | 2,973,599 |
| 2018-05-17 | 2018-05-15 | 2.977 | 964,955 | +4,534 | 0.71% | 2,872,800 |
| 2018-05-16 | 2018-05-14 | 2.999 | 960,421 | +2,721 | 0.71% | 2,880,481 |
| 2018-05-15 | 2018-05-11 | 3.043 | 957,700 | -4,534 | 0.70% | 2,914,561 |
| 2018-05-11 | 2018-05-09 | 3.087 | 962,234 | -9,976 | 0.71% | 2,970,799 |
| 2018-05-10 | 2018-05-08 | 2.977 | 972,210 | -8,163 | 0.71% | 2,894,399 |
| 2018-05-08 | 2018-05-04 | 2.889 | 980,373 | -19,952 | 0.72% | 2,832,221 |
| 2018-05-03 | 2018-04-30 | 2.955 | 1,000,325 | +35,370 | 0.74% | 2,956,041 |
| 2018-05-02 | 2018-04-27 | 2.955 | 964,955 | +131,502 | 0.71% | 2,851,520 |
| 2018-04-30 | 2018-04-26 | 2.999 | 833,453 | +11,790 | 0.61% | 2,499,681 |
| 2018-04-25 | 2018-04-23 | 3.109 | 821,663 | +27,207 | 0.60% | 2,554,920 |
| 2018-04-24 | 2018-04-20 | 3.087 | 794,456 | +9,070 | 0.58% | 2,452,801 |
| 2018-04-20 | 2018-04-18 | 3.154 | 785,386 | +49,880 | 0.58% | 2,476,759 |
| 2018-04-19 | 2018-04-17 | 3.264 | 735,506 | +11,790 | 0.54% | 2,400,559 |
| 2018-04-18 | 2018-04-16 | 3.308 | 723,716 | -8,163 | 0.53% | 2,393,999 |
| 2018-04-17 | 2018-04-13 | 3.154 | 731,879 | +4,535 | 0.54% | 2,308,021 |
| 2018-04-13 | 2018-04-11 | 3.286 | 727,344 | -2,721 | 0.53% | 2,389,960 |
| 2018-04-09 | 2018-04-04 | 3.220 | 730,065 | -67,111 | 0.54% | 2,350,601 |
| 2018-04-06 | 2018-04-03 | 3.087 | 797,176 | +8,162 | 0.59% | 2,461,199 |
| 2018-04-04 | 2018-03-29 | 3.176 | 789,014 | -9,069 | 0.58% | 2,505,600 |
| 2018-03-29 | 2018-03-27 | 3.176 | 798,083 | +2,721 | 0.59% | 2,534,399 |
| 2018-03-27 | 2018-03-23 | 3.264 | 795,362 | -24,487 | 0.58% | 2,595,919 |
| 2018-03-26 | 2018-03-22 | 3.242 | 819,849 | +50,787 | 0.60% | 2,657,760 |
| 2018-03-23 | 2018-03-21 | 3.308 | 769,062 | -14,511 | 0.57% | 2,544,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 783,573 | -30,835 | 0.58% | 2,868,481 |
| 2018-03-21 | 2018-03-19 | 3.617 | 814,408 | +62,577 | 0.60% | 2,945,441 |
| 2018-03-20 | 2018-03-16 | 3.617 | 751,831 | -38,090 | 0.55% | 2,719,121 |
| 2018-03-19 | 2018-03-15 | 3.528 | 789,921 | +27,207 | 0.58% | 2,787,200 |
| 2018-03-16 | 2018-03-14 | 3.528 | 762,714 | -155,989 | 0.56% | 2,691,201 |
| 2018-03-15 | 2018-03-13 | 3.109 | 918,703 | +3,628 | 0.68% | 2,856,661 |
| 2018-03-14 | 2018-03-12 | 3.176 | 915,075 | +45,346 | 0.67% | 2,905,920 |
| 2018-03-12 | 2018-03-08 | 3.220 | 869,729 | +5,441 | 0.64% | 2,800,279 |
| 2018-03-07 | 2018-03-05 | 3.087 | 864,288 | +5,442 | 0.64% | 2,668,401 |
| 2018-03-06 | 2018-03-02 | 3.087 | 858,846 | +146,013 | 0.63% | 2,651,599 |
| 2018-03-05 | 2018-03-01 | 3.132 | 712,833 | +6,348 | 0.52% | 2,232,239 |
| 2018-03-02 | 2018-02-28 | 3.242 | 706,485 | +4,535 | 0.52% | 2,290,260 |
| 2018-03-01 | 2018-02-27 | 3.242 | 701,950 | +71,646 | 0.52% | 2,275,559 |
| 2018-02-28 | 2018-02-26 | 3.396 | 630,304 | +907 | 0.46% | 2,140,599 |
| 2018-02-27 | 2018-02-23 | 3.109 | 629,397 | -5,442 | 0.46% | 1,957,079 |
| 2018-02-26 | 2018-02-22 | 2.955 | 634,839 | +9,069 | 0.47% | 1,876,000 |
| 2018-02-23 | 2018-02-21 | 3.264 | 625,770 | +19,952 | 0.46% | 2,042,401 |
| 2018-02-22 | 2018-02-20 | 3.198 | 605,818 | -24,486 | 0.45% | 1,937,201 |
| 2018-02-21 | 2018-02-15 | 3.021 | 630,304 | -4,535 | 0.46% | 1,904,299 |
| 2018-02-20 | 2018-02-13 | 2.867 | 634,839 | -18,138 | 0.47% | 1,820,000 |
| 2018-02-14 | 2018-02-12 | 2.690 | 652,977 | -907 | 0.48% | 1,756,800 |
| 2018-02-13 | 2018-02-09 | 2.646 | 653,884 | +12,697 | 0.48% | 1,730,400 |
| 2018-02-09 | 2018-02-07 | 2.646 | 641,187 | -3,628 | 0.47% | 1,696,799 |
| 2018-02-08 | 2018-02-06 | 2.646 | 644,815 | +17,231 | 0.47% | 1,706,400 |
| 2018-01-31 | 2018-01-29 | 2.845 | 627,584 | -47,159 | 0.46% | 1,785,361 |
| 2018-01-26 | 2018-01-24 | 2.712 | 674,743 | -907 | 0.50% | 1,830,240 |
| 2018-01-22 | 2018-01-18 | 2.624 | 675,650 | +13,604 | 0.50% | 1,773,100 |
| 2018-01-18 | 2018-01-16 | 2.690 | 662,046 | -9,069 | 0.49% | 1,781,199 |
| 2018-01-17 | 2018-01-15 | 2.646 | 671,115 | -4,535 | 0.49% | 1,775,999 |
| 2018-01-12 | 2018-01-10 | 2.646 | 675,650 | -907 | 0.50% | 1,788,000 |
| 2018-01-11 | 2018-01-09 | 2.690 | 676,557 | -48,973 | 0.50% | 1,820,240 |
| 2018-01-10 | 2018-01-08 | 2.602 | 725,530 | -4,535 | 0.53% | 1,888,000 |
| 2018-01-05 | 2018-01-03 | 2.712 | 730,065 | +4,535 | 0.54% | 1,980,301 |
| 2018-01-04 | 2018-01-02 | 2.492 | 725,530 | +9,069 | 0.53% | 1,808,000 |
| 2017-12-29 | 2017-12-27 | 2.426 | 716,461 | +907 | 0.53% | 1,738,000 |
| 2017-12-27 | 2017-12-21 | 2.470 | 715,554 | -4,535 | 0.53% | 1,767,360 |
| 2017-12-21 | 2017-12-19 | 2.448 | 720,089 | -907 | 0.53% | 1,762,681 |
| 2017-12-12 | 2017-12-08 | 2.536 | 720,996 | +3,628 | 0.53% | 1,828,501 |
| 2017-12-11 | 2017-12-07 | 2.580 | 717,368 | -1,814 | 0.53% | 1,850,940 |
| 2017-12-08 | 2017-12-06 | 2.558 | 719,182 | -907 | 0.53% | 1,839,761 |
| 2017-12-07 | 2017-12-05 | 2.668 | 720,089 | +10,883 | 0.53% | 1,921,481 |
| 2017-12-05 | 2017-12-01 | 2.580 | 709,206 | +41,718 | 0.52% | 1,829,881 |
| 2017-12-04 | 2017-11-30 | 2.712 | 667,488 | -4,534 | 0.49% | 1,810,561 |
| 2017-12-01 | 2017-11-29 | 2.845 | 672,022 | -39,904 | 0.49% | 1,911,779 |
| 2017-11-29 | 2017-11-27 | 2.492 | 711,926 | +22,672 | 0.52% | 1,774,099 |
| 2017-11-27 | 2017-11-23 | 2.492 | 689,254 | +37,184 | 0.51% | 1,717,601 |
| 2017-11-24 | 2017-11-22 | 2.536 | 652,070 | +87,970 | 0.48% | 1,653,699 |
| 2017-11-23 | 2017-11-21 | 2.492 | 564,100 | +40,811 | 0.41% | 1,405,721 |
| 2017-11-22 | 2017-11-20 | 2.536 | 523,289 | +9,976 | 0.38% | 1,327,101 |
| 2017-11-20 | 2017-11-16 | 2.646 | 513,313 | +47,160 | 0.38% | 1,358,401 |
| 2017-11-15 | 2017-11-13 | 2.757 | 466,153 | -4,535 | 0.34% | 1,285,000 |
| 2017-11-14 | 2017-11-10 | 2.668 | 470,688 | -907 | 0.35% | 1,255,981 |
| 2017-11-13 | 2017-11-09 | 2.712 | 471,595 | +4,535 | 0.35% | 1,279,201 |
| 2017-11-10 | 2017-11-08 | 2.712 | 467,060 | +2,721 | 0.34% | 1,266,900 |
| 2017-11-07 | 2017-11-03 | 2.889 | 464,339 | +907 | 0.34% | 1,341,439 |
| 2017-11-06 | 2017-11-02 | 2.911 | 463,432 | -1,814 | 0.34% | 1,349,039 |
| 2017-11-03 | 2017-11-01 | 2.889 | 465,246 | -29,021 | 0.34% | 1,344,059 |
| 2017-11-02 | 2017-10-31 | 3.043 | 494,267 | +4,534 | 0.36% | 1,504,199 |
| 2017-10-31 | 2017-10-27 | 2.999 | 489,733 | +4,535 | 0.36% | 1,468,800 |
| 2017-10-30 | 2017-10-26 | 3.043 | 485,198 | -2,721 | 0.36% | 1,476,599 |
| 2017-10-27 | 2017-10-25 | 2.999 | 487,919 | +3,628 | 0.36% | 1,463,360 |
| 2017-10-24 | 2017-10-20 | 3.021 | 484,291 | -11,790 | 0.36% | 1,463,159 |
| 2017-10-23 | 2017-10-19 | 3.021 | 496,081 | +4,534 | 0.36% | 1,498,779 |
| 2017-10-20 | 2017-10-18 | 3.065 | 491,547 | +4,535 | 0.36% | 1,506,761 |
| 2017-10-19 | 2017-10-17 | 3.065 | 487,012 | +13,604 | 0.36% | 1,492,860 |
| 2017-10-17 | 2017-10-13 | 3.176 | 473,408 | +2,720 | 0.35% | 1,503,359 |
| 2017-10-16 | 2017-10-12 | 3.154 | 470,688 | -1,814 | 0.35% | 1,484,341 |
| 2017-10-13 | 2017-10-11 | 3.043 | 472,502 | +1,814 | 0.35% | 1,437,961 |
| 2017-10-10 | 2017-10-06 | 3.065 | 470,688 | +907 | 0.35% | 1,442,821 |
| 2017-09-29 | 2017-09-27 | 3.043 | 469,781 | +4,535 | 0.35% | 1,429,681 |
| 2017-09-27 | 2017-09-25 | 3.065 | 465,246 | +9,069 | 0.34% | 1,426,139 |
| 2017-09-25 | 2017-09-21 | 3.154 | 456,177 | -9,069 | 0.34% | 1,438,580 |
| 2017-09-21 | 2017-09-19 | 3.087 | 465,246 | -8,162 | 0.34% | 1,436,399 |
| 2017-09-20 | 2017-09-18 | 3.132 | 473,408 | -1,814 | 0.35% | 1,482,479 |
| 2017-09-19 | 2017-09-15 | 3.176 | 475,222 | +4,534 | 0.35% | 1,509,119 |
| 2017-09-18 | 2017-09-14 | 3.308 | 470,688 | -13,603 | 0.35% | 1,557,001 |
| 2017-09-15 | 2017-09-13 | 3.308 | 484,291 | +21,766 | 0.36% | 1,601,999 |
| 2017-09-14 | 2017-09-12 | 3.198 | 462,525 | -193,173 | 0.34% | 1,478,998 |
| 2017-09-13 | 2017-09-11 | 3.242 | 655,698 | -381,810 | 0.48% | 2,125,620 |
| 2017-09-12 | 2017-09-08 | 3.484 | 1,037,508 | +109,736 | 0.76% | 3,615,039 |
| 2017-09-11 | 2017-09-07 | 4.168 | 927,772 | -4,534 | 0.68% | 3,866,941 |
| 2017-09-08 | 2017-09-06 | 4.411 | 932,306 | -109,737 | 0.69% | 4,111,999 |
| 2017-09-07 | 2017-09-05 | 3.661 | 1,042,043 | +6,349 | 0.77% | 3,814,681 |
| 2017-09-04 | 2017-08-31 | 3.021 | 1,035,694 | -12,697 | 0.76% | 3,129,079 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,048,391 | +9,069 | 0.77% | 3,190,560 |
| 2017-08-25 | 2017-08-22 | 3.424 | 1,039,322 | -907 | 0.76% | 3,558,370 |
| 2017-08-24 | 2017-08-21 | 3.378 | 1,040,229 | +41,889 | 0.76% | 3,513,670 |
| 2017-08-18 | 2017-08-16 | 3.263 | 998,340 | -87,040 | 0.76% | 3,257,478 |
| 2017-08-17 | 2017-08-15 | 3.378 | 1,085,380 | -19,148 | 0.83% | 3,666,181 |
| 2017-08-11 | 2017-08-09 | 3.355 | 1,104,528 | +39,167 | 0.85% | 3,705,479 |
| 2017-08-09 | 2017-08-07 | 3.493 | 1,065,361 | +10,445 | 0.82% | 3,720,961 |
| 2017-08-08 | 2017-08-04 | 3.240 | 1,054,916 | -11,315 | 0.81% | 3,417,840 |
| 2017-08-04 | 2017-08-02 | 3.263 | 1,066,231 | -871 | 0.82% | 3,479,000 |
| 2017-08-03 | 2017-08-01 | 3.332 | 1,067,102 | -3,481 | 0.82% | 3,555,402 |
| 2017-08-01 | 2017-07-28 | 3.447 | 1,070,583 | -7,834 | 0.82% | 3,690,000 |
| 2017-07-31 | 2017-07-27 | 3.424 | 1,078,417 | +13,056 | 0.83% | 3,692,221 |
| 2017-07-28 | 2017-07-26 | 3.493 | 1,065,361 | +2,611 | 0.82% | 3,720,961 |
| 2017-07-25 | 2017-07-21 | 3.585 | 1,062,750 | -5,222 | 0.81% | 3,809,522 |
| 2017-07-19 | 2017-07-17 | 3.677 | 1,067,972 | +16,538 | 0.82% | 3,926,400 |
| 2017-07-17 | 2017-07-13 | 3.585 | 1,051,434 | +8,703 | 0.81% | 3,768,958 |
| 2017-07-13 | 2017-07-11 | 3.677 | 1,042,731 | -2,611 | 0.80% | 3,833,602 |
| 2017-07-10 | 2017-07-06 | 3.860 | 1,045,342 | +4,352 | 0.80% | 4,035,361 |
| 2017-06-30 | 2017-06-28 | 3.722 | 1,040,990 | +13,056 | 0.80% | 3,875,041 |
| 2017-06-23 | 2017-06-21 | 4.251 | 1,027,934 | -1,741 | 0.79% | 4,369,701 |
| 2017-06-22 | 2017-06-20 | 4.159 | 1,029,675 | -6,963 | 0.79% | 4,282,462 |
| 2017-06-19 | 2017-06-15 | 4.205 | 1,036,638 | +43,520 | 0.79% | 4,359,061 |
| 2017-06-15 | 2017-06-13 | 4.297 | 993,118 | +1,741 | 0.76% | 4,267,339 |
| 2017-06-12 | 2017-06-08 | 4.366 | 991,377 | +134,911 | 0.76% | 4,328,199 |
| 2017-06-09 | 2017-06-07 | 4.297 | 856,466 | +214,116 | 0.66% | 3,680,158 |
| 2017-06-07 | 2017-06-05 | 4.320 | 642,350 | -2,611 | 0.49% | 2,774,881 |
| 2017-06-06 | 2017-06-02 | 4.297 | 644,961 | -870 | 0.49% | 2,771,340 |
| 2017-06-02 | 2017-05-31 | 4.320 | 645,831 | -2,612 | 0.49% | 2,789,918 |
| 2017-05-31 | 2017-05-26 | 4.343 | 648,443 | +4,352 | 0.50% | 2,816,102 |
| 2017-05-29 | 2017-05-25 | 4.320 | 644,091 | +2,612 | 0.49% | 2,782,402 |
| 2017-05-26 | 2017-05-24 | 4.320 | 641,479 | +1,740 | 0.49% | 2,771,118 |
| 2017-05-25 | 2017-05-23 | 4.481 | 639,739 | +2,612 | 0.49% | 2,866,501 |
| 2017-05-22 | 2017-05-18 | 4.389 | 637,127 | +8,703 | 0.49% | 2,796,238 |
| 2017-05-19 | 2017-05-17 | 4.481 | 628,424 | +6,093 | 0.48% | 2,815,802 |
| 2017-05-16 | 2017-05-12 | 4.274 | 622,331 | -1,741 | 0.48% | 2,659,801 |
| 2017-05-11 | 2017-05-09 | 4.481 | 624,072 | -14,796 | 0.48% | 2,796,302 |
| 2017-05-10 | 2017-05-08 | 3.998 | 638,868 | +17,408 | 0.49% | 2,554,319 |
| 2017-05-09 | 2017-05-05 | 4.136 | 621,460 | +22,630 | 0.48% | 2,570,398 |
| 2017-05-08 | 2017-05-04 | 4.343 | 598,830 | +24,371 | 0.46% | 2,600,639 |
| 2017-05-05 | 2017-05-02 | 4.619 | 574,459 | +3,481 | 0.44% | 2,653,199 |
| 2017-05-02 | 2017-04-27 | 4.779 | 570,978 | +26,112 | 0.44% | 2,728,962 |
| 2017-04-28 | 2017-04-26 | 4.802 | 544,866 | +4,352 | 0.42% | 2,616,681 |
| 2017-04-26 | 2017-04-24 | 4.871 | 540,514 | -1,741 | 0.41% | 2,633,041 |
| 2017-04-25 | 2017-04-21 | 4.963 | 542,255 | -2,611 | 0.42% | 2,691,362 |
| 2017-04-24 | 2017-04-20 | 4.779 | 544,866 | +871 | 0.42% | 2,604,161 |
| 2017-04-21 | 2017-04-19 | 4.825 | 543,995 | +3,481 | 0.42% | 2,624,998 |
| 2017-04-19 | 2017-04-13 | 5.124 | 540,514 | -870 | 0.41% | 2,769,661 |
| 2017-04-18 | 2017-04-12 | 5.147 | 541,384 | +23,500 | 0.41% | 2,786,559 |
| 2017-04-13 | 2017-04-11 | 5.400 | 517,884 | +4,352 | 0.40% | 2,796,502 |
| 2017-04-12 | 2017-04-10 | 5.469 | 513,532 | -870 | 0.39% | 2,808,402 |
| 2017-04-11 | 2017-04-07 | 5.124 | 514,402 | -47,872 | 0.39% | 2,635,859 |
| 2017-04-10 | 2017-04-06 | 5.331 | 562,274 | +6,093 | 0.43% | 2,997,442 |
| 2017-04-06 | 2017-04-03 | 5.607 | 556,181 | -43,520 | 0.43% | 3,118,320 |
| 2017-04-05 | 2017-03-31 | 5.400 | 599,701 | +35,687 | 0.46% | 3,238,302 |
| 2017-04-03 | 2017-03-30 | 5.607 | 564,014 | +12,185 | 0.43% | 3,162,237 |
| 2017-03-31 | 2017-03-29 | 5.813 | 551,829 | -13,056 | 0.42% | 3,208,040 |
| 2017-03-30 | 2017-03-28 | 5.997 | 564,885 | +6,963 | 0.43% | 3,387,781 |
| 2017-03-29 | 2017-03-27 | 6.089 | 557,922 | +11,315 | 0.43% | 3,397,302 |
| 2017-03-28 | 2017-03-24 | 6.181 | 546,607 | +22,631 | 0.42% | 3,378,642 |
| 2017-03-27 | 2017-03-23 | 6.503 | 523,976 | -19,149 | 0.40% | 3,407,317 |
| 2017-03-24 | 2017-03-22 | 6.066 | 543,125 | +21,760 | 0.42% | 3,294,720 |
| 2017-03-23 | 2017-03-21 | 6.250 | 521,365 | +4,352 | 0.40% | 3,258,558 |
| 2017-03-22 | 2017-03-20 | 6.641 | 517,013 | +9,574 | 0.40% | 3,433,318 |
| 2017-03-21 | 2017-03-17 | 7.054 | 507,439 | +870 | 0.39% | 3,579,620 |
| 2017-03-20 | 2017-03-16 | 7.307 | 506,569 | +228,043 | 0.39% | 3,701,523 |
| 2017-03-17 | 2017-03-15 | 6.916 | 278,526 | -26,982 | 0.21% | 1,926,402 |
| 2017-03-16 | 2017-03-14 | 5.928 | 305,508 | +107,929 | 0.23% | 1,811,161 |
| 2017-03-15 | 2017-03-13 | 6.893 | 197,579 | -871 | 0.15% | 1,361,999 |
| 2017-03-14 | 2017-03-10 | 7.031 | 198,450 | +2,612 | 0.15% | 1,395,363 |
| 2017-03-13 | 2017-03-09 | 7.261 | 195,838 | -22,631 | 0.15% | 1,421,997 |
| 2017-03-10 | 2017-03-08 | 9.191 | 218,469 | 0.17% | 2,008,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy