History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-10-03 | 2025-09-30 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-10-02 | 2025-09-29 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-30 | 2025-09-26 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-09-29 | 2025-09-25 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-09-26 | 2025-09-24 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-09-25 | 2025-09-23 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-19 | 2025-09-17 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-09-18 | 2025-09-16 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-16 | 2025-09-12 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-15 | 2025-09-11 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-12 | 2025-09-10 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-09-11 | 2025-09-09 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-09-10 | 2025-09-08 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-09 | 2025-09-05 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-08 | 2025-09-04 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-05 | 2025-09-03 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-04 | 2025-09-02 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-03 | 2025-09-01 | 1.786 | 40,000 | +0 | 0.01% | 71,453 |
| 2025-09-02 | 2025-08-29 | 1.797 | 40,000 | +2,381 | 0.01% | 71,878 |
| 2025-09-01 | 2025-08-28 | 1.786 | 37,619 | +0 | 0.01% | 67,200 |
| 2025-08-29 | 2025-08-27 | 1.786 | 37,619 | +0 | 0.01% | 67,200 |
| 2025-08-28 | 2025-08-26 | 1.786 | 37,619 | +0 | 0.01% | 67,200 |
| 2025-08-27 | 2025-08-25 | 1.786 | 37,619 | +0 | 0.01% | 67,200 |
| 2025-08-26 | 2025-08-22 | 1.818 | 37,619 | +0 | 0.01% | 68,400 |
| 2025-08-25 | 2025-08-21 | 1.829 | 37,619 | +0 | 0.01% | 68,800 |
| 2025-08-22 | 2025-08-20 | 1.829 | 37,619 | +0 | 0.01% | 68,800 |
| 2025-08-21 | 2025-08-19 | 1.786 | 37,619 | +0 | 0.01% | 67,200 |
| 2025-08-20 | 2025-08-18 | 1.765 | 37,619 | +0 | 0.01% | 66,400 |
| 2025-08-19 | 2025-08-15 | 1.776 | 37,619 | +0 | 0.01% | 66,800 |
| 2025-08-18 | 2025-08-14 | 1.754 | 37,619 | +0 | 0.01% | 66,000 |
| 2025-08-15 | 2025-08-13 | 1.754 | 37,619 | +0 | 0.01% | 66,000 |
| 2025-08-14 | 2025-08-12 | 1.723 | 37,619 | +0 | 0.01% | 64,800 |
| 2025-08-13 | 2025-08-11 | 1.669 | 37,619 | +0 | 0.01% | 62,800 |
| 2025-08-12 | 2025-08-08 | 1.691 | 37,619 | +0 | 0.01% | 63,600 |
| 2025-08-11 | 2025-08-07 | 1.808 | 37,619 | +0 | 0.01% | 68,000 |
| 2025-08-08 | 2025-08-06 | 1.733 | 37,619 | +0 | 0.01% | 65,200 |
| 2025-08-07 | 2025-08-05 | 1.733 | 37,619 | +0 | 0.01% | 65,200 |
| 2025-08-06 | 2025-08-04 | 1.754 | 37,619 | +0 | 0.01% | 66,000 |
| 2025-08-05 | 2025-08-01 | 1.680 | 37,619 | +0 | 0.01% | 63,200 |
| 2025-08-04 | 2025-07-31 | 1.648 | 37,619 | +0 | 0.01% | 62,000 |
| 2025-08-01 | 2025-07-30 | 1.648 | 37,619 | +0 | 0.01% | 62,000 |
| 2025-07-31 | 2025-07-29 | 1.648 | 37,619 | +0 | 0.01% | 62,000 |
| 2025-07-30 | 2025-07-28 | 1.680 | 37,619 | +0 | 0.01% | 63,200 |
| 2025-07-29 | 2025-07-25 | 1.637 | 37,619 | +0 | 0.01% | 61,600 |
| 2025-07-28 | 2025-07-24 | 1.648 | 37,619 | +0 | 0.01% | 62,000 |
| 2025-07-25 | 2025-07-23 | 1.637 | 37,619 | +0 | 0.01% | 61,600 |
| 2025-07-24 | 2025-07-22 | 1.606 | 37,619 | +0 | 0.01% | 60,400 |
| 2025-07-23 | 2025-07-21 | 1.648 | 37,619 | +0 | 0.01% | 62,000 |
| 2025-07-22 | 2025-07-18 | 1.606 | 37,619 | +0 | 0.01% | 60,400 |
| 2025-07-21 | 2025-07-17 | 1.574 | 37,619 | +0 | 0.01% | 59,200 |
| 2025-07-18 | 2025-07-16 | 1.616 | 37,619 | +0 | 0.01% | 60,800 |
| 2025-07-17 | 2025-07-15 | 1.595 | 37,619 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 37,619 | +0 | 0.01% | 64,000 |
| 2025-07-15 | 2025-07-11 | 1.871 | 37,619 | +0 | 0.01% | 70,400 |
| 2025-07-14 | 2025-07-10 | 1.925 | 37,619 | +0 | 0.01% | 72,400 |
| 2025-07-11 | 2025-07-09 | 1.733 | 37,619 | +0 | 0.01% | 65,200 |
| 2025-07-10 | 2025-07-08 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-09 | 2025-07-07 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-08 | 2025-07-04 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-07 | 2025-07-03 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-04 | 2025-07-02 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-03 | 2025-06-30 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-07-02 | 2025-06-27 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-06-30 | 2025-06-26 | 1.691 | 37,619 | +0 | 0.01% | 63,600 |
| 2025-06-27 | 2025-06-25 | 1.669 | 37,619 | +0 | 0.01% | 62,800 |
| 2025-06-26 | 2025-06-24 | 1.659 | 37,619 | +0 | 0.01% | 62,400 |
| 2025-06-25 | 2025-06-23 | 1.723 | 37,619 | +0 | 0.01% | 64,800 |
| 2025-06-24 | 2025-06-20 | 1.754 | 37,619 | +0 | 0.01% | 66,000 |
| 2025-06-23 | 2025-06-19 | 1.723 | 37,619 | +0 | 0.01% | 64,800 |
| 2025-06-20 | 2025-06-18 | 1.733 | 37,619 | +0 | 0.01% | 65,200 |
| 2025-06-19 | 2025-06-17 | 1.744 | 37,619 | +0 | 0.01% | 65,600 |
| 2025-06-18 | 2025-06-16 | 1.584 | 37,619 | +0 | 0.01% | 59,600 |
| 2025-06-17 | 2025-06-13 | 1.510 | 37,619 | +0 | 0.01% | 56,800 |
| 2025-06-16 | 2025-06-12 | 1.542 | 37,619 | +0 | 0.01% | 58,000 |
| 2025-06-13 | 2025-06-11 | 1.499 | 37,619 | +0 | 0.01% | 56,400 |
| 2025-06-12 | 2025-06-10 | 1.552 | 37,619 | +0 | 0.01% | 58,400 |
| 2025-06-11 | 2025-06-09 | 1.510 | 37,619 | +0 | 0.01% | 56,800 |
| 2025-06-10 | 2025-06-06 | 1.521 | 37,619 | +0 | 0.01% | 57,200 |
| 2025-06-09 | 2025-06-05 | 1.510 | 37,619 | +0 | 0.01% | 56,800 |
| 2025-06-06 | 2025-06-04 | 1.499 | 37,619 | +0 | 0.01% | 56,400 |
| 2025-06-05 | 2025-06-03 | 1.499 | 37,619 | +0 | 0.01% | 56,400 |
| 2025-06-04 | 2025-06-02 | 1.552 | 37,619 | +0 | 0.01% | 58,400 |
| 2025-06-03 | 2025-05-30 | 1.435 | 37,619 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.521 | 37,619 | +0 | 0.01% | 57,200 |
| 2025-05-30 | 2025-05-28 | 1.542 | 37,619 | +0 | 0.01% | 58,000 |
| 2025-05-29 | 2025-05-27 | 1.723 | 37,619 | +0 | 0.01% | 64,800 |
| 2025-05-28 | 2025-05-26 | 1.765 | 37,619 | +0 | 0.01% | 66,400 |
| 2025-05-27 | 2025-05-23 | 1.723 | 37,619 | +0 | 0.01% | 64,800 |
| 2025-05-26 | 2025-05-22 | 1.701 | 37,619 | +0 | 0.01% | 64,000 |
| 2025-05-23 | 2025-05-21 | 1.489 | 37,619 | +0 | 0.01% | 56,000 |
| 2025-05-22 | 2025-05-20 | 1.446 | 37,619 | +0 | 0.01% | 54,400 |
| 2025-05-21 | 2025-05-19 | 1.435 | 37,619 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.457 | 37,619 | +0 | 0.01% | 54,800 |
| 2025-05-19 | 2025-05-15 | 1.414 | 37,619 | +0 | 0.01% | 53,200 |
| 2025-05-16 | 2025-05-14 | 1.414 | 37,619 | +0 | 0.01% | 53,200 |
| 2025-05-15 | 2025-05-13 | 1.425 | 37,619 | +0 | 0.01% | 53,600 |
| 2025-05-14 | 2025-05-12 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-05-13 | 2025-05-09 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-05-12 | 2025-05-08 | 1.372 | 37,619 | +0 | 0.01% | 51,600 |
| 2025-05-09 | 2025-05-07 | 1.372 | 37,619 | +0 | 0.01% | 51,600 |
| 2025-05-08 | 2025-05-06 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 1.404 | 37,619 | +0 | 0.01% | 52,800 |
| 2025-05-06 | 2025-04-30 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-05-02 | 2025-04-29 | 1.361 | 37,619 | +0 | 0.01% | 51,200 |
| 2025-04-30 | 2025-04-28 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-29 | 2025-04-25 | 1.361 | 37,619 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-25 | 2025-04-23 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 1.361 | 37,619 | +0 | 0.01% | 51,200 |
| 2025-04-17 | 2025-04-15 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-16 | 2025-04-14 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-14 | 2025-04-10 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-11 | 2025-04-09 | 1.361 | 37,619 | +0 | 0.01% | 51,200 |
| 2025-04-10 | 2025-04-08 | 1.382 | 37,619 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 1.340 | 37,619 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-07 | 2025-04-02 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-03 | 2025-04-01 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-02 | 2025-03-31 | 1.393 | 37,619 | +0 | 0.01% | 52,400 |
| 2025-04-01 | 2025-03-28 | 1.393 | 37,619 | -18,810 | 0.01% | 52,400 |
| 2025-01-09 | 2025-01-07 | 1.297 | 56,429 | -9,404 | 0.02% | 73,201 |
| 2024-09-09 | 2024-09-04 | 1.372 | 65,833 | -18,810 | 0.02% | 90,300 |
| 2024-05-23 | 2024-05-21 | 1.063 | 84,643 | -28,214 | 0.03% | 90,000 |
| 2024-05-16 | 2024-05-13 | 1.031 | 112,857 | -22,572 | 0.04% | 116,400 |
| 2024-05-14 | 2024-05-10 | 1.085 | 135,429 | +31,977 | 0.05% | 146,880 |
| 2023-12-13 | 2023-12-11 | 0.968 | 103,452 | +2,324 | 0.04% | 100,150 |
| 2023-08-23 | 2023-08-21 | 1.327 | 101,128 | -36,773 | 0.04% | 134,201 |
| 2023-08-18 | 2023-08-16 | 1.420 | 137,901 | +2,672 | 0.05% | 195,794 |
| 2023-08-03 | 2023-08-01 | 1.409 | 135,229 | -3,606 | 0.05% | 190,500 |
| 2023-08-01 | 2023-07-28 | 1.309 | 138,835 | -88,349 | 0.05% | 181,720 |
| 2023-07-31 | 2023-07-27 | 1.320 | 227,184 | -27,046 | 0.08% | 299,880 |
| 2023-07-27 | 2023-07-25 | 1.298 | 254,230 | -18,031 | 0.09% | 329,940 |
| 2023-07-10 | 2023-07-06 | 1.115 | 272,261 | +23,172 | 0.10% | 303,686 |
| 2023-02-13 | 2023-02-09 | 1.018 | 249,089 | +26,393 | 0.10% | 253,679 |
| 2022-12-16 | 2022-12-14 | 1.064 | 222,696 | +12,074 | 0.09% | 236,947 |
| 2022-09-13 | 2022-09-08 | 1.038 | 210,622 | -7,801 | 0.09% | 218,700 |
| 2022-09-08 | 2022-09-06 | 1.013 | 218,423 | -78,008 | 0.09% | 221,200 |
| 2022-09-07 | 2022-09-05 | 1.013 | 296,431 | -90,489 | 0.13% | 300,200 |
| 2022-09-05 | 2022-09-01 | 1.051 | 386,920 | -24,963 | 0.17% | 406,720 |
| 2022-09-01 | 2022-08-30 | 1.077 | 411,883 | -135,734 | 0.18% | 443,520 |
| 2022-08-30 | 2022-08-26 | 1.077 | 547,617 | -26,523 | 0.23% | 589,680 |
| 2022-08-26 | 2022-08-24 | 1.223 | 574,140 | +38,706 | 0.25% | 702,392 |
| 2022-07-26 | 2022-07-22 | 1.210 | 535,434 | -8,730 | 0.25% | 647,680 |
| 2022-04-27 | 2022-04-25 | 1.237 | 544,164 | -7,275 | 0.25% | 673,200 |
| 2022-03-03 | 2022-03-01 | 1.265 | 551,439 | -1,455 | 0.25% | 697,360 |
| 2022-02-25 | 2022-02-23 | 1.265 | 552,894 | -4,365 | 0.25% | 699,200 |
| 2022-01-07 | 2022-01-05 | 1.292 | 557,259 | +7,275 | 0.26% | 720,040 |
| 2021-12-16 | 2021-12-14 | 1.459 | 549,984 | +7,275 | 0.25% | 802,595 |
| 2021-12-15 | 2021-12-13 | 1.445 | 542,709 | +21,283 | 0.25% | 784,214 |
| 2021-12-02 | 2021-11-30 | 1.402 | 521,426 | +6,989 | 0.25% | 731,080 |
| 2021-11-10 | 2021-11-08 | 1.431 | 514,437 | -6,989 | 0.25% | 736,001 |
| 2021-11-05 | 2021-11-03 | 1.502 | 521,426 | -2,796 | 0.25% | 783,300 |
| 2021-11-03 | 2021-11-01 | 1.502 | 524,222 | +18,173 | 0.25% | 787,500 |
| 2021-10-29 | 2021-10-27 | 1.502 | 506,049 | +29,356 | 0.24% | 760,200 |
| 2021-10-28 | 2021-10-26 | 1.517 | 476,693 | +227,862 | 0.23% | 722,921 |
| 2021-10-27 | 2021-10-25 | 1.488 | 248,831 | +50,326 | 0.12% | 370,240 |
| 2021-10-21 | 2021-10-19 | 1.431 | 198,505 | -4,194 | 0.09% | 283,999 |
| 2021-09-27 | 2021-09-23 | 1.316 | 202,699 | +6,989 | 0.10% | 266,800 |
| 2021-08-26 | 2021-08-24 | 1.433 | 195,710 | +10,089 | 0.09% | 280,457 |
| 2021-08-24 | 2021-08-20 | 1.433 | 185,621 | +5,303 | 0.09% | 265,999 |
| 2021-07-15 | 2021-07-13 | 1.711 | 180,318 | +8,587 | 0.09% | 308,448 |
| 2021-06-29 | 2021-06-25 | 1.742 | 171,731 | -10,102 | 0.09% | 299,199 |
| 2021-06-03 | 2021-06-01 | 1.631 | 181,833 | -63,137 | 0.10% | 296,640 |
| 2021-02-26 | 2021-02-24 | 1.410 | 244,970 | -1,263 | 0.13% | 345,320 |
| 2021-02-18 | 2021-02-16 | 1.505 | 246,233 | +12,628 | 0.13% | 370,501 |
| 2021-02-10 | 2021-02-08 | 1.394 | 233,605 | -2,526 | 0.12% | 325,600 |
| 2021-01-12 | 2021-01-08 | 1.156 | 236,131 | -12,627 | 0.12% | 273,020 |
| 2020-12-11 | 2020-12-09 | 1.525 | 248,758 | +3,788 | 0.13% | 379,385 |
| 2020-12-10 | 2020-12-08 | 1.475 | 244,970 | +13,460 | 0.13% | 361,291 |
| 2020-11-26 | 2020-11-24 | 1.609 | 231,510 | +11,934 | 0.13% | 372,480 |
| 2020-11-17 | 2020-11-13 | 1.492 | 219,576 | +59,667 | 0.12% | 327,519 |
| 2020-11-11 | 2020-11-09 | 1.207 | 159,909 | +38,187 | 0.09% | 192,960 |
| 2020-11-10 | 2020-11-06 | 1.207 | 121,722 | +1,194 | 0.07% | 146,880 |
| 2020-09-21 | 2020-09-17 | 1.274 | 120,528 | +11,933 | 0.07% | 153,520 |
| 2020-09-18 | 2020-09-16 | 1.592 | 108,595 | +11,934 | 0.06% | 172,900 |
| 2020-09-08 | 2020-09-04 | 1.743 | 96,661 | +9,546 | 0.05% | 168,479 |
| 2020-08-27 | 2020-08-25 | 2.491 | 87,115 | +5,051 | 0.05% | 216,980 |
| 2020-08-06 | 2020-08-04 | 2.597 | 82,064 | +11,241 | 0.05% | 213,159 |
| 2020-08-03 | 2020-07-30 | 2.935 | 70,823 | -3,372 | 0.04% | 207,901 |
| 2020-07-28 | 2020-07-24 | 2.491 | 74,195 | -1,124 | 0.04% | 184,799 |
| 2020-07-27 | 2020-07-23 | 2.597 | 75,319 | -85,437 | 0.04% | 195,639 |
| 2020-07-24 | 2020-07-22 | 2.651 | 160,756 | -3,373 | 0.10% | 426,139 |
| 2020-07-21 | 2020-07-17 | 2.989 | 164,129 | -46,091 | 0.10% | 490,560 |
| 2020-07-17 | 2020-07-15 | 2.491 | 210,220 | -11,242 | 0.12% | 523,600 |
| 2020-07-16 | 2020-07-14 | 2.480 | 221,462 | -25,855 | 0.13% | 549,206 |
| 2020-07-15 | 2020-07-13 | 2.536 | 247,317 | +13,115 | 0.15% | 627,263 |
| 2020-07-14 | 2020-07-10 | 2.179 | 234,202 | -10,646 | 0.15% | 510,400 |
| 2020-07-13 | 2020-07-09 | 1.935 | 244,848 | +35,131 | 0.15% | 473,801 |
| 2020-06-26 | 2020-06-23 | 1.766 | 209,717 | +5,322 | 0.13% | 370,359 |
| 2020-06-08 | 2020-06-04 | 1.710 | 204,395 | +10,646 | 0.13% | 349,441 |
| 2019-10-25 | 2019-10-23 | 1.559 | 193,749 | +33,001 | 0.12% | 302,120 |
| 2019-08-26 | 2019-08-22 | 1.782 | 160,748 | +9,934 | 0.10% | 286,484 |
| 2019-06-26 | 2019-06-24 | 1.642 | 150,814 | -9,988 | 0.10% | 247,640 |
| 2019-04-04 | 2019-04-02 | 2.043 | 160,802 | -16,979 | 0.11% | 328,441 |
| 2019-03-28 | 2019-03-26 | 1.942 | 177,781 | +11,985 | 0.12% | 345,321 |
| 2019-02-21 | 2019-02-19 | 1.982 | 165,796 | -30,961 | 0.11% | 328,681 |
| 2019-02-20 | 2019-02-18 | 1.982 | 196,757 | -4,994 | 0.13% | 390,059 |
| 2019-02-14 | 2019-02-12 | 1.962 | 201,751 | -23,971 | 0.13% | 395,920 |
| 2019-01-29 | 2019-01-25 | 2.002 | 225,722 | +9,988 | 0.15% | 452,001 |
| 2018-12-11 | 2018-12-07 | 2.287 | 215,734 | +7,917 | 0.14% | 493,303 |
| 2018-11-30 | 2018-11-28 | 2.245 | 207,817 | +4,811 | 0.14% | 466,560 |
| 2018-10-10 | 2018-10-08 | 2.120 | 203,006 | -15,394 | 0.14% | 430,439 |
| 2018-08-22 | 2018-08-20 | 2.624 | 218,400 | +12,531 | 0.15% | 573,144 |
| 2018-05-03 | 2018-04-30 | 2.955 | 205,869 | +20,859 | 0.15% | 608,359 |
| 2018-04-23 | 2018-04-19 | 3.176 | 185,010 | +9,069 | 0.14% | 587,519 |
| 2018-04-03 | 2018-03-28 | 3.043 | 175,941 | +1,814 | 0.13% | 535,440 |
| 2018-03-20 | 2018-03-16 | 3.617 | 174,127 | -14,511 | 0.13% | 629,759 |
| 2018-03-19 | 2018-03-15 | 3.528 | 188,638 | -2,721 | 0.14% | 665,601 |
| 2018-03-16 | 2018-03-14 | 3.528 | 191,359 | +19,046 | 0.14% | 675,201 |
| 2018-03-06 | 2018-03-02 | 3.087 | 172,313 | +14,510 | 0.13% | 531,999 |
| 2018-02-28 | 2018-02-26 | 3.396 | 157,803 | -45,345 | 0.12% | 535,921 |
| 2018-02-27 | 2018-02-23 | 3.109 | 203,148 | +4,534 | 0.15% | 631,679 |
| 2018-01-31 | 2018-01-29 | 2.845 | 198,614 | -10,883 | 0.15% | 565,020 |
| 2018-01-26 | 2018-01-24 | 2.712 | 209,497 | -2,721 | 0.15% | 568,260 |
| 2018-01-15 | 2018-01-11 | 2.602 | 212,218 | -9,069 | 0.16% | 552,241 |
| 2018-01-11 | 2018-01-09 | 2.690 | 221,287 | -19,952 | 0.16% | 595,361 |
| 2018-01-10 | 2018-01-08 | 2.602 | 241,239 | -9,976 | 0.18% | 627,761 |
| 2018-01-09 | 2018-01-05 | 2.558 | 251,215 | +4,535 | 0.18% | 642,640 |
| 2018-01-04 | 2018-01-02 | 2.492 | 246,680 | -13,604 | 0.18% | 614,719 |
| 2017-12-21 | 2017-12-19 | 2.448 | 260,284 | +29,928 | 0.19% | 637,140 |
| 2017-12-12 | 2017-12-08 | 2.536 | 230,356 | +4,535 | 0.17% | 584,200 |
| 2017-12-04 | 2017-11-30 | 2.712 | 225,821 | +10,883 | 0.17% | 612,539 |
| 2017-12-01 | 2017-11-29 | 2.845 | 214,938 | +38,090 | 0.16% | 611,459 |
| 2017-11-21 | 2017-11-17 | 2.558 | 176,848 | -3,628 | 0.13% | 452,400 |
| 2017-11-20 | 2017-11-16 | 2.646 | 180,476 | +7,256 | 0.13% | 477,601 |
| 2017-11-06 | 2017-11-02 | 2.911 | 173,220 | -4,535 | 0.13% | 504,239 |
| 2017-10-31 | 2017-10-27 | 2.999 | 177,755 | -1,814 | 0.13% | 533,120 |
| 2017-10-23 | 2017-10-19 | 3.021 | 179,569 | -9,976 | 0.13% | 542,521 |
| 2017-10-18 | 2017-10-16 | 3.087 | 189,545 | -2,720 | 0.14% | 585,201 |
| 2017-10-16 | 2017-10-12 | 3.154 | 192,265 | +1,813 | 0.14% | 606,318 |
| 2017-10-10 | 2017-10-06 | 3.065 | 190,452 | +4,535 | 0.14% | 583,801 |
| 2017-09-28 | 2017-09-26 | 3.087 | 185,917 | +13,604 | 0.14% | 574,000 |
| 2017-09-26 | 2017-09-22 | 3.087 | 172,313 | -58,950 | 0.13% | 531,999 |
| 2017-09-21 | 2017-09-19 | 3.087 | 231,263 | -90,691 | 0.17% | 714,001 |
| 2017-09-20 | 2017-09-18 | 3.132 | 321,954 | +22,673 | 0.24% | 1,008,200 |
| 2017-09-19 | 2017-09-15 | 3.176 | 299,281 | +45,345 | 0.22% | 950,399 |
| 2017-09-18 | 2017-09-14 | 3.308 | 253,936 | +90,692 | 0.19% | 840,001 |
| 2017-09-15 | 2017-09-13 | 3.308 | 163,244 | +4,534 | 0.12% | 539,999 |
| 2017-09-14 | 2017-09-12 | 3.198 | 158,710 | +18,139 | 0.12% | 507,501 |
| 2017-09-13 | 2017-09-11 | 3.242 | 140,571 | +4,534 | 0.10% | 455,698 |
| 2017-09-12 | 2017-09-08 | 3.484 | 136,037 | +18,138 | 0.10% | 474,000 |
| 2017-09-11 | 2017-09-07 | 4.168 | 117,899 | +4,535 | 0.09% | 491,401 |
| 2017-08-24 | 2017-08-21 | 3.378 | 113,364 | +4,565 | 0.08% | 382,919 |
| 2017-08-04 | 2017-08-02 | 3.263 | 108,799 | -4,352 | 0.08% | 355,000 |
| 2017-06-30 | 2017-06-28 | 3.722 | 113,151 | -8,704 | 0.09% | 421,200 |
| 2017-06-29 | 2017-06-27 | 3.975 | 121,855 | +8,704 | 0.09% | 484,400 |
| 2017-06-15 | 2017-06-13 | 4.297 | 113,151 | +3,482 | 0.09% | 486,200 |
| 2017-05-19 | 2017-05-17 | 4.481 | 109,669 | +1,740 | 0.08% | 491,398 |
| 2017-05-18 | 2017-05-16 | 4.573 | 107,929 | +4,352 | 0.08% | 493,521 |
| 2017-05-12 | 2017-05-10 | 4.366 | 103,577 | -8,704 | 0.08% | 452,201 |
| 2017-05-10 | 2017-05-08 | 3.998 | 112,281 | -1,740 | 0.09% | 448,921 |
| 2017-05-09 | 2017-05-05 | 4.136 | 114,021 | -4,352 | 0.09% | 471,598 |
| 2017-05-02 | 2017-04-27 | 4.779 | 118,373 | +4,352 | 0.09% | 565,758 |
| 2017-04-28 | 2017-04-26 | 4.802 | 114,021 | -4,352 | 0.09% | 547,578 |
| 2017-04-27 | 2017-04-25 | 4.825 | 118,373 | -8,704 | 0.09% | 571,198 |
| 2017-04-24 | 2017-04-20 | 4.779 | 127,077 | +8,704 | 0.10% | 607,358 |
| 2017-04-21 | 2017-04-19 | 4.825 | 118,373 | +4,352 | 0.09% | 571,198 |
| 2017-04-20 | 2017-04-18 | 4.940 | 114,021 | +4,352 | 0.09% | 563,298 |
| 2017-04-18 | 2017-04-12 | 5.147 | 109,669 | +8,703 | 0.08% | 564,477 |
| 2017-04-11 | 2017-04-07 | 5.124 | 100,966 | -870 | 0.08% | 517,362 |
| 2017-04-07 | 2017-04-05 | 5.446 | 101,836 | -4,352 | 0.08% | 554,580 |
| 2017-04-05 | 2017-03-31 | 5.400 | 106,188 | -21,760 | 0.08% | 573,400 |
| 2017-04-03 | 2017-03-30 | 5.607 | 127,948 | +4,352 | 0.10% | 717,361 |
| 2017-03-30 | 2017-03-28 | 5.997 | 123,596 | +26,112 | 0.09% | 741,241 |
| 2017-03-29 | 2017-03-27 | 6.089 | 97,484 | +1,741 | 0.07% | 593,600 |
| 2017-03-27 | 2017-03-23 | 6.503 | 95,743 | +19,148 | 0.07% | 622,599 |
| 2017-03-24 | 2017-03-22 | 6.066 | 76,595 | -5,222 | 0.06% | 464,643 |
| 2017-03-23 | 2017-03-21 | 6.250 | 81,817 | +8,704 | 0.06% | 511,361 |
| 2017-03-22 | 2017-03-20 | 6.641 | 73,113 | -1,741 | 0.06% | 485,520 |
| 2017-03-21 | 2017-03-17 | 7.054 | 74,854 | +13,056 | 0.06% | 528,042 |
| 2017-03-17 | 2017-03-15 | 6.916 | 61,798 | -54,835 | 0.05% | 427,421 |
| 2017-03-16 | 2017-03-14 | 5.928 | 116,633 | +13,927 | 0.09% | 691,442 |
| 2017-03-15 | 2017-03-13 | 6.893 | 102,706 | +4,352 | 0.08% | 707,998 |
| 2017-03-14 | 2017-03-10 | 7.031 | 98,354 | +23,500 | 0.08% | 691,557 |
| 2017-03-13 | 2017-03-09 | 7.261 | 74,854 | +40,909 | 0.06% | 543,522 |
| 2017-03-10 | 2017-03-08 | 9.191 | 33,945 | 0.03% | 311,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy