History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 334,000 +0 0.11% 487,640
2025-10-13 2025-10-09 1.460 334,000 +0 0.11% 487,640
2025-10-10 2025-10-08 1.500 334,000 +0 0.11% 501,000
2025-10-09 2025-10-06 1.480 334,000 +0 0.11% 494,320
2025-10-08 2025-10-03 1.480 334,000 +0 0.11% 494,320
2025-10-06 2025-10-02 1.540 334,000 +0 0.11% 514,360
2025-10-03 2025-09-30 1.540 334,000 -2,000 0.11% 514,360
2025-09-19 2025-09-17 1.440 336,000 +18,000 0.11% 483,840
2025-09-02 2025-08-29 1.797 318,000 +18,929 0.11% 571,434
2025-08-21 2025-08-19 1.786 299,071 -43,262 0.11% 534,239
2025-08-19 2025-08-15 1.776 342,333 +43,262 0.12% 607,879
2025-05-28 2025-05-26 1.765 299,071 -37,619 0.11% 527,879
2025-05-16 2025-05-14 1.414 336,690 -22,572 0.12% 476,139
2025-03-31 2025-03-27 1.393 359,262 -28,214 0.13% 500,420
2025-02-07 2025-02-05 1.414 387,476 -47,024 0.14% 547,960
2025-01-22 2025-01-20 1.191 434,500 +16,929 0.15% 517,440
2025-01-15 2025-01-13 1.265 417,571 +26,333 0.15% 528,359
2025-01-14 2025-01-10 1.287 391,238 +3,762 0.14% 503,360
2024-12-04 2024-12-02 1.287 387,476 -92,167 0.14% 498,520
2024-12-02 2024-11-28 1.265 479,643 +92,167 0.17% 606,900
2024-11-07 2024-11-05 1.531 387,476 -92,167 0.14% 593,280
2024-08-02 2024-07-31 1.467 479,643 -28,214 0.17% 703,800
2024-06-17 2024-06-13 1.361 507,857 -18,810 0.18% 691,200
2024-05-23 2024-05-21 1.063 526,667 -18,809 0.19% 560,000
2024-05-14 2024-05-10 1.085 545,476 +18,809 0.19% 591,600
2024-04-15 2024-04-11 0.957 526,667 -9,404 0.19% 504,000
2024-03-22 2024-03-20 0.946 536,071 -94,048 0.19% 507,300
2024-02-01 2024-01-30 1.148 630,119 +9,405 0.22% 723,600
2024-01-26 2024-01-24 1.085 620,714 -18,810 0.22% 673,200
2024-01-19 2024-01-17 0.946 639,524 -15,047 0.23% 605,200
2024-01-12 2024-01-10 0.936 654,571 -1,881 0.23% 612,480
2023-12-13 2023-12-11 0.968 656,452 +14,751 0.23% 635,501
2023-12-04 2023-11-30 0.979 641,701 -9,193 0.23% 628,200
2023-09-29 2023-09-27 0.957 650,894 +16,548 0.24% 623,040
2023-09-27 2023-09-25 0.990 634,346 +18,387 0.23% 627,900
2023-08-23 2023-08-21 1.327 615,959 +18,387 0.22% 817,400
2023-08-18 2023-08-16 1.420 597,572 +11,581 0.22% 848,442
2023-08-04 2023-08-02 1.442 585,991 -19,834 0.22% 844,999
2023-07-28 2023-07-26 1.364 605,825 -129,820 0.22% 826,560
2023-07-10 2023-07-06 1.115 735,645 +62,608 0.27% 820,555
2023-07-06 2023-07-04 1.164 673,037 +1,650 0.27% 783,361
2023-06-23 2023-06-20 1.091 671,387 -26,393 0.27% 732,600
2023-06-21 2023-06-19 1.079 697,780 +26,393 0.28% 752,939
2023-04-27 2023-04-25 0.994 671,387 -3,299 0.27% 667,480
2023-03-27 2023-03-23 0.982 674,686 -8,248 0.27% 662,580
2023-03-23 2023-03-21 0.982 682,934 -13,197 0.28% 670,680
2023-01-30 2023-01-26 1.043 696,131 -6,598 0.28% 725,840
2022-12-16 2022-12-14 1.064 702,729 +38,099 0.28% 747,698
2022-11-03 2022-11-01 0.974 664,630 +6,241 0.28% 647,520
2022-08-26 2022-08-24 1.223 658,389 +44,386 0.28% 805,461
2022-08-22 2022-08-18 1.210 614,003 +5,820 0.28% 742,720
2022-07-25 2022-07-21 1.182 608,183 +5,820 0.28% 718,960
2021-12-15 2021-12-13 1.445 602,363 +23,622 0.28% 870,414
2021-11-17 2021-11-15 1.445 578,741 -1,398 0.28% 836,280
2021-11-16 2021-11-12 1.545 580,139 -4,194 0.28% 896,400
2021-11-12 2021-11-10 1.488 584,333 -5,592 0.28% 869,440
2021-11-11 2021-11-09 1.459 589,925 -1,397 0.28% 860,881
2021-11-09 2021-11-05 1.474 591,322 -16,776 0.28% 871,379
2021-10-28 2021-10-26 1.517 608,098 -1,397 0.29% 922,201
2021-10-22 2021-10-20 1.431 609,495 -13,980 0.29% 871,999
2021-10-19 2021-10-15 1.402 623,475 -12,581 0.30% 874,160
2021-09-27 2021-09-23 1.316 636,056 +22,367 0.30% 837,200
2021-08-26 2021-08-24 1.433 613,689 +31,633 0.29% 879,431
2021-08-09 2021-08-05 1.433 582,056 +5,304 0.29% 834,100
2021-07-23 2021-07-21 1.463 576,752 -19,888 0.29% 843,900
2021-07-22 2021-07-20 1.403 596,640 +22,539 0.30% 837,000
2021-07-16 2021-07-14 1.663 574,101 +3,978 0.29% 954,766
2021-07-15 2021-07-13 1.711 570,123 +27,149 0.29% 975,240
2021-07-13 2021-07-09 1.679 542,974 -16,416 0.29% 911,600
2021-07-07 2021-07-05 1.679 559,390 +16,416 0.30% 939,160
2021-07-02 2021-06-29 1.711 542,974 -12,628 0.29% 928,800
2021-06-30 2021-06-28 1.616 555,602 +13,890 0.29% 897,601
2021-06-29 2021-06-25 1.742 541,712 -32,831 0.29% 943,801
2021-06-10 2021-06-08 1.647 574,543 -37,881 0.30% 946,401
2021-06-04 2021-06-02 1.695 612,424 -12,628 0.32% 1,037,899
2021-06-02 2021-05-31 1.521 625,052 -1,263 0.33% 950,400
2021-06-01 2021-05-28 1.505 626,315 -12,627 0.33% 942,401
2021-05-20 2021-05-17 1.521 638,942 -1,263 0.34% 971,520
2021-05-03 2021-04-29 1.441 640,205 -390,183 0.34% 922,741
2021-04-26 2021-04-22 1.425 1,030,388 -3,789 0.54% 1,468,799
2021-04-14 2021-04-12 1.441 1,034,177 +54,298 0.55% 1,490,581
2021-03-30 2021-03-26 1.441 979,879 -6,314 0.52% 1,412,320
2021-02-25 2021-02-23 1.425 986,193 -25,254 0.52% 1,405,800
2021-02-24 2021-02-22 1.425 1,011,447 -42,933 0.53% 1,441,799
2021-02-23 2021-02-19 1.473 1,054,380 +12,627 0.56% 1,553,100
2021-02-22 2021-02-18 1.457 1,041,753 -1,263 0.55% 1,518,000
2021-02-19 2021-02-17 1.473 1,043,016 -12,627 0.55% 1,536,360
2021-02-17 2021-02-11 1.473 1,055,643 +1,263 0.56% 1,554,960
2021-02-16 2021-02-09 1.489 1,054,380 +17,678 0.56% 1,569,800
2021-02-08 2021-02-04 1.283 1,036,702 -5,051 0.55% 1,330,020
2021-02-03 2021-02-01 1.220 1,041,753 -1,263 0.55% 1,270,500
2021-01-20 2021-01-18 1.220 1,043,016 +15,153 0.55% 1,272,040
2021-01-05 2020-12-31 1.235 1,027,863 -31,568 0.54% 1,269,840
2020-12-15 2020-12-11 1.315 1,059,431 +6,313 0.56% 1,392,740
2020-12-14 2020-12-10 1.346 1,053,118 -11,364 0.56% 1,417,801
2020-12-11 2020-12-09 1.525 1,064,482 +12,627 0.56% 1,623,461
2020-12-10 2020-12-08 1.475 1,051,855 +64,954 0.56% 1,551,317
2020-12-08 2020-12-04 1.492 986,901 +5,967 0.55% 1,472,061
2020-12-03 2020-12-01 1.542 980,934 -5,967 0.55% 1,512,480
2020-12-02 2020-11-30 1.559 986,901 +78,762 0.55% 1,538,221
2020-12-01 2020-11-27 1.559 908,139 +4,773 0.51% 1,415,459
2020-11-25 2020-11-23 1.508 903,366 +5,967 0.50% 1,362,600
2020-11-19 2020-11-17 1.408 897,399 +7,160 0.50% 1,263,360
2020-11-17 2020-11-13 1.492 890,239 -9,547 0.50% 1,327,880
2020-11-16 2020-11-12 1.559 899,786 -81,148 0.50% 1,402,440
2020-11-12 2020-11-10 1.290 980,934 +4,774 0.55% 1,265,880
2020-09-23 2020-09-21 1.140 976,160 +13,126 0.55% 1,112,480
2020-09-22 2020-09-18 1.240 963,034 +65,635 0.54% 1,194,361
2020-09-21 2020-09-17 1.274 897,399 +19,093 0.50% 1,143,040
2020-09-17 2020-09-15 1.626 878,306 -5,966 0.49% 1,427,841
2020-09-16 2020-09-14 1.693 884,272 +5,966 0.49% 1,496,819
2020-09-15 2020-09-11 1.709 878,306 -45,347 0.49% 1,501,441
2020-09-02 2020-08-31 1.810 923,653 +35,801 0.52% 1,671,840
2020-09-01 2020-08-28 1.961 887,852 -3,581 0.50% 1,740,959
2020-08-27 2020-08-25 2.491 891,433 +51,678 0.50% 2,220,315
2020-08-21 2020-08-19 2.526 839,755 +16,862 0.50% 2,121,479
2020-08-19 2020-08-17 2.526 822,893 +10,118 0.49% 2,078,881
2020-08-18 2020-08-14 2.509 812,775 +4,497 0.48% 2,038,860
2020-08-13 2020-08-11 2.580 808,278 +11,241 0.48% 2,085,099
2020-08-06 2020-08-04 2.597 797,037 +11,242 0.47% 2,070,281
2020-08-03 2020-07-30 2.935 785,795 -93,306 0.47% 2,306,700
2020-07-29 2020-07-27 2.597 879,101 -5,621 0.52% 2,283,439
2020-07-28 2020-07-24 2.491 884,722 -13,490 0.52% 2,203,600
2020-07-27 2020-07-23 2.597 898,212 +55,084 0.53% 2,333,080
2020-07-23 2020-07-21 2.633 843,128 +177,619 0.50% 2,220,001
2020-07-22 2020-07-20 2.793 665,509 -12,366 0.39% 1,858,880
2020-07-21 2020-07-17 2.989 677,875 -112,417 0.40% 2,026,081
2020-07-20 2020-07-16 2.491 790,292 -35,973 0.47% 1,968,401
2020-07-17 2020-07-15 2.491 826,265 -5,621 0.49% 2,057,999
2020-07-15 2020-07-13 2.536 831,886 -5,919 0.49% 2,109,888
2020-07-14 2020-07-10 2.179 837,805 -30,872 0.52% 1,825,840
2020-07-13 2020-07-09 1.935 868,677 +61,744 0.54% 1,680,960
2020-07-10 2020-07-08 1.841 806,933 +4,258 0.51% 1,485,680
2020-07-08 2020-07-06 1.860 802,675 +10,646 0.50% 1,492,921
2020-07-07 2020-07-03 1.841 792,029 +25,549 0.50% 1,458,240
2020-07-06 2020-07-02 1.879 766,480 -60,679 0.48% 1,440,000
2020-07-03 2020-06-30 1.879 827,159 +96,874 0.52% 1,553,999
2020-07-02 2020-06-29 1.841 730,285 +18,098 0.46% 1,344,560
2020-03-17 2020-03-13 1.259 712,187 -5,323 0.45% 896,459
2020-02-17 2020-02-13 1.484 717,510 -54,293 0.45% 1,064,920
2020-01-15 2020-01-13 1.409 771,803 -24,484 0.48% 1,087,501
2019-11-13 2019-11-11 1.541 796,287 -4,259 0.50% 1,226,719
2019-10-25 2019-10-23 1.559 800,546 -37,259 0.50% 1,248,321
2019-09-16 2019-09-12 1.597 837,805 +28,743 0.52% 1,337,900
2019-09-06 2019-09-04 1.559 809,062 +1,065 0.51% 1,261,600
2019-08-26 2019-08-22 1.782 807,997 +49,932 0.51% 1,440,009
2019-08-20 2019-08-16 1.722 758,065 +4,994 0.51% 1,305,480
2019-08-08 2019-08-06 1.742 753,071 -4,994 0.50% 1,311,960
2019-07-16 2019-07-12 1.722 758,065 +11,985 0.51% 1,305,480
2019-07-03 2019-06-28 1.882 746,080 -9,987 0.50% 1,404,360
2019-05-16 2019-05-14 1.882 756,067 -165,796 0.50% 1,423,159
2019-04-15 2019-04-11 1.962 921,863 +9,988 0.62% 1,809,080
2019-03-27 2019-03-25 1.922 911,875 -9,988 0.61% 1,752,959
2019-03-04 2019-02-28 1.942 921,863 -47,941 0.62% 1,790,620
2019-02-28 2019-02-26 2.002 969,804 +7,990 0.65% 1,942,000
2019-02-19 2019-02-15 2.043 961,814 -998 0.64% 1,964,521
2019-02-15 2019-02-13 2.043 962,812 +4,993 0.64% 1,966,559
2019-02-13 2019-02-11 2.002 957,819 +4,994 0.64% 1,918,001
2018-12-11 2018-12-07 2.287 952,825 +56,133 0.64% 2,178,755
2018-12-06 2018-12-04 2.287 896,692 -11,546 0.62% 2,050,400
2018-11-15 2018-11-13 2.162 908,238 -962 0.63% 1,963,521
2018-11-08 2018-11-06 2.100 909,200 +14,432 0.63% 1,908,901
2018-11-05 2018-11-01 2.100 894,768 +8,659 0.62% 1,878,600
2018-10-15 2018-10-11 2.120 886,109 -9,621 0.61% 1,878,840
2018-10-12 2018-10-10 2.162 895,730 -9,621 0.62% 1,936,480
2018-09-17 2018-09-13 2.203 905,351 -4,811 0.63% 1,994,919
2018-09-10 2018-09-06 2.183 910,162 +962 0.63% 1,986,600
2018-09-04 2018-08-31 2.287 909,200 +33,674 0.63% 2,079,001
2018-08-24 2018-08-22 2.453 875,526 +7,697 0.61% 2,147,601
2018-08-22 2018-08-20 2.624 867,829 +56,142 0.60% 2,277,433
2018-08-20 2018-08-16 2.558 811,687 +58,043 0.60% 2,076,400
2018-07-27 2018-07-25 2.735 753,644 +9,069 0.55% 2,060,879
2018-07-23 2018-07-19 2.646 744,575 -4,535 0.55% 1,970,399
2018-07-19 2018-07-17 2.690 749,110 -13,604 0.55% 2,015,440
2018-06-29 2018-06-27 2.889 762,714 +4,535 0.56% 2,203,421
2018-06-25 2018-06-21 2.911 758,179 -18,138 0.56% 2,207,040
2018-06-22 2018-06-20 2.933 776,317 -54,415 0.57% 2,276,959
2018-06-21 2018-06-19 2.889 830,732 +13,604 0.61% 2,399,920
2018-06-19 2018-06-14 3.087 817,128 -13,604 0.60% 2,522,799
2018-05-28 2018-05-24 2.999 830,732 +36,276 0.61% 2,491,520
2018-05-25 2018-05-23 3.021 794,456 +45,346 0.58% 2,400,241
2018-05-24 2018-05-21 3.043 749,110 -9,976 0.55% 2,279,760
2018-05-17 2018-05-15 2.977 759,086 +9,976 0.56% 2,259,900
2018-04-24 2018-04-20 3.087 749,110 +4,535 0.55% 2,312,800
2018-04-19 2018-04-17 3.264 744,575 -21,766 0.55% 2,430,159
2018-04-18 2018-04-16 3.308 766,341 -23,580 0.56% 2,534,999
2018-04-17 2018-04-13 3.154 789,921 -9,069 0.58% 2,491,060
2018-04-13 2018-04-11 3.286 798,990 -45,346 0.59% 2,625,380
2018-04-12 2018-04-10 3.198 844,336 +9,069 0.62% 2,699,901
2018-04-10 2018-04-06 3.198 835,267 -9,069 0.61% 2,670,901
2018-04-09 2018-04-04 3.220 844,336 -45,345 0.62% 2,718,521
2018-04-03 2018-03-28 3.043 889,681 +9,069 0.65% 2,707,559
2018-03-29 2018-03-27 3.176 880,612 +4,534 0.65% 2,796,479
2018-03-28 2018-03-26 3.242 876,078 -35,369 0.64% 2,840,041
2018-03-22 2018-03-20 3.661 911,447 -9,069 0.67% 3,336,599
2018-03-21 2018-03-19 3.617 920,516 +9,069 0.68% 3,329,199
2018-03-20 2018-03-16 3.617 911,447 +8,162 0.67% 3,296,399
2018-03-19 2018-03-15 3.528 903,285 -13,604 0.66% 3,187,200
2018-03-16 2018-03-14 3.528 916,889 +907 0.67% 3,235,201
2018-03-15 2018-03-13 3.109 915,982 -31,742 0.67% 2,848,200
2018-03-14 2018-03-12 3.176 947,724 -9,976 0.70% 3,009,601
2018-03-13 2018-03-09 3.176 957,700 -9,069 0.70% 3,041,281
2018-03-12 2018-03-08 3.220 966,769 +4,535 0.71% 3,112,720
2018-03-07 2018-03-05 3.087 962,234 -22,673 0.71% 2,970,799
2018-03-06 2018-03-02 3.087 984,907 +2,721 0.72% 3,040,799
2018-03-01 2018-02-27 3.242 982,186 +36,276 0.72% 3,184,018
2018-02-28 2018-02-26 3.396 945,910 -77,088 0.70% 3,212,440
2018-02-27 2018-02-23 3.109 1,022,998 -9,069 0.75% 3,180,961
2018-02-26 2018-02-22 2.955 1,032,067 +7,256 0.76% 3,049,841
2018-02-23 2018-02-21 3.264 1,024,811 +10,883 0.75% 3,344,799
2018-02-22 2018-02-20 3.198 1,013,928 -13,604 0.75% 3,242,199
2018-02-21 2018-02-15 3.021 1,027,532 +43,532 0.76% 3,104,420
2018-02-20 2018-02-13 2.867 984,000 -20,859 0.72% 2,820,999
2018-02-08 2018-02-06 2.646 1,004,859 -9,069 0.74% 2,659,199
2018-02-01 2018-01-30 2.845 1,013,928 +9,069 0.75% 2,884,439
2018-01-31 2018-01-29 2.845 1,004,859 +18,138 0.74% 2,858,639
2018-01-24 2018-01-22 2.735 986,721 +4,535 0.73% 2,698,240
2018-01-19 2018-01-17 2.690 982,186 -18,139 0.72% 2,642,519
2018-01-18 2018-01-16 2.690 1,000,325 -9,069 0.74% 2,691,321
2018-01-17 2018-01-15 2.646 1,009,394 -2,721 0.74% 2,671,200
2018-01-11 2018-01-09 2.690 1,012,115 +39,905 0.74% 2,723,041
2017-12-22 2017-12-20 2.448 972,210 -9,070 0.71% 2,379,839
2017-12-19 2017-12-15 2.426 981,280 -5,441 0.72% 2,380,401
2017-12-15 2017-12-13 2.514 986,721 -6,348 0.73% 2,480,640
2017-12-13 2017-12-11 2.492 993,069 -4,535 0.73% 2,474,699
2017-12-08 2017-12-06 2.558 997,604 -16,324 0.73% 2,552,000
2017-12-07 2017-12-05 2.668 1,013,928 +16,324 0.75% 2,705,559
2017-12-06 2017-12-04 2.536 997,604 -907 0.73% 2,530,000
2017-12-05 2017-12-01 2.580 998,511 -148,734 0.73% 2,576,340
2017-12-04 2017-11-30 2.712 1,147,245 +13,604 0.84% 3,111,901
2017-12-01 2017-11-29 2.845 1,133,641 +92,505 0.83% 3,225,000
2017-11-29 2017-11-27 2.492 1,041,136 -4,534 0.77% 2,594,480
2017-11-27 2017-11-23 2.492 1,045,670 +2,720 0.77% 2,605,779
2017-11-24 2017-11-22 2.536 1,042,950 +9,069 0.77% 2,645,001
2017-11-22 2017-11-20 2.536 1,033,881 -11,789 0.76% 2,622,001
2017-11-21 2017-11-17 2.558 1,045,670 +49,880 0.77% 2,674,959
2017-11-10 2017-11-08 2.712 995,790 +4,534 0.73% 2,701,080
2017-11-09 2017-11-07 2.735 991,256 +14,511 0.73% 2,710,641
2017-11-06 2017-11-02 2.911 976,745 +3,628 0.72% 2,843,280
2017-11-03 2017-11-01 2.889 973,117 +36,276 0.72% 2,811,259
2017-11-01 2017-10-30 3.087 936,841 -4,534 0.69% 2,892,400
2017-10-31 2017-10-27 2.999 941,375 -4,535 0.69% 2,823,359
2017-10-27 2017-10-25 2.999 945,910 +11,790 0.70% 2,836,960
2017-10-23 2017-10-19 3.021 934,120 -9,069 0.69% 2,822,200
2017-10-18 2017-10-16 3.087 943,189 +17,231 0.69% 2,911,999
2017-10-17 2017-10-13 3.176 925,958 +4,535 0.68% 2,940,480
2017-10-13 2017-10-11 3.043 921,423 -4,535 0.68% 2,804,159
2017-10-12 2017-10-10 3.065 925,958 -9,069 0.68% 2,838,380
2017-10-06 2017-10-03 3.065 935,027 +13,604 0.69% 2,866,180
2017-10-04 2017-09-29 3.043 921,423 +9,069 0.68% 2,804,159
2017-10-03 2017-09-28 3.043 912,354 -4,535 0.67% 2,776,559
2017-09-27 2017-09-25 3.065 916,889 +40,811 0.67% 2,810,581
2017-09-25 2017-09-21 3.154 876,078 +45,346 0.64% 2,762,761
2017-09-22 2017-09-20 3.220 830,732 +9,069 0.61% 2,674,720
2017-09-20 2017-09-18 3.132 821,663 -4,534 0.60% 2,573,040
2017-09-19 2017-09-15 3.176 826,197 +40,811 0.61% 2,623,678
2017-09-18 2017-09-14 3.308 785,386 +1,813 0.58% 2,597,999
2017-09-15 2017-09-13 3.308 783,573 +23,580 0.58% 2,592,001
2017-09-14 2017-09-12 3.198 759,993 +66,205 0.56% 2,430,200
2017-09-13 2017-09-11 3.242 693,788 +98,853 0.51% 2,249,099
2017-09-12 2017-09-08 3.484 594,935 +147,827 0.44% 2,072,961
2017-09-11 2017-09-07 4.168 447,108 +58,042 0.33% 1,863,540
2017-09-08 2017-09-06 4.411 389,066 -68,018 0.29% 1,716,002
2017-09-07 2017-09-05 3.661 457,084 +4,535 0.34% 1,673,280
2017-08-25 2017-08-22 3.424 452,549 -4,535 0.33% 1,549,411
2017-08-24 2017-08-21 3.378 457,084 +18,406 0.34% 1,543,932
2017-08-18 2017-08-16 3.263 438,678 -6,093 0.34% 1,431,360
2017-08-14 2017-08-10 3.470 444,771 -1,740 0.34% 1,543,221
2017-08-10 2017-08-08 3.424 446,511 +3,481 0.34% 1,528,738
2017-08-09 2017-08-07 3.493 443,030 -2,611 0.34% 1,547,360
2017-08-08 2017-08-04 3.240 445,641 +2,611 0.34% 1,443,840
2017-08-04 2017-08-02 3.263 443,030 +5,222 0.34% 1,445,560
2017-08-03 2017-08-01 3.332 437,808 -4,352 0.34% 1,458,701
2017-08-02 2017-07-31 3.378 442,160 -8,703 0.34% 1,493,522
2017-07-31 2017-07-27 3.424 450,863 +8,703 0.35% 1,543,638
2017-07-21 2017-07-19 3.585 442,160 +4,352 0.34% 1,584,962
2017-07-18 2017-07-14 3.516 437,808 +8,704 0.34% 1,539,182
2017-07-06 2017-07-04 3.768 429,104 -4,352 0.33% 1,617,041
2017-06-29 2017-06-27 3.975 433,456 -4,352 0.33% 1,723,082
2017-06-09 2017-06-07 4.297 437,808 -870 0.34% 1,881,222
2017-06-07 2017-06-05 4.320 438,678 -3,482 0.34% 1,895,040
2017-05-29 2017-05-25 4.320 442,160 -870 0.34% 1,910,082
2017-05-23 2017-05-19 4.343 443,030 +126,207 0.34% 1,924,020
2017-05-22 2017-05-18 4.389 316,823 +13,926 0.24% 1,390,480
2017-05-19 2017-05-17 4.481 302,897 -53,964 0.23% 1,357,201
2017-05-18 2017-05-16 4.573 356,861 -46,131 0.27% 1,631,800
2017-05-16 2017-05-12 4.274 402,992 -4,352 0.31% 1,722,361
2017-05-12 2017-05-10 4.366 407,344 -17,408 0.31% 1,778,401
2017-05-11 2017-05-09 4.481 424,752 +25,242 0.33% 1,903,202
2017-05-10 2017-05-08 3.998 399,510 +1,741 0.31% 1,597,319
2017-05-09 2017-05-05 4.136 397,769 -20,890 0.30% 1,645,198
2017-05-08 2017-05-04 4.343 418,659 +66,150 0.32% 1,818,180
2017-05-05 2017-05-02 4.619 352,509 +13,926 0.27% 1,628,100
2017-05-04 2017-04-28 4.711 338,583 -870 0.26% 1,594,901
2017-05-02 2017-04-27 4.779 339,453 -8,704 0.26% 1,622,399
2017-04-25 2017-04-21 4.963 348,157 +16,537 0.27% 1,728,000
2017-04-24 2017-04-20 4.779 331,620 +4,352 0.25% 1,584,962
2017-04-21 2017-04-19 4.825 327,268 +8,704 0.25% 1,579,202
2017-04-20 2017-04-18 4.940 318,564 -8,704 0.24% 1,573,801
2017-04-13 2017-04-11 5.400 327,268 -3,481 0.25% 1,767,202
2017-04-12 2017-04-10 5.469 330,749 -2,611 0.25% 1,808,799
2017-04-11 2017-04-07 5.124 333,360 -10,445 0.26% 1,708,178
2017-04-10 2017-04-06 5.331 343,805 +17,408 0.26% 1,832,799
2017-04-07 2017-04-05 5.446 326,397 -4,352 0.25% 1,777,498
2017-04-06 2017-04-03 5.607 330,749 +8,704 0.25% 1,854,399
2017-04-05 2017-03-31 5.400 322,045 +8,704 0.25% 1,738,998
2017-04-03 2017-03-30 5.607 313,341 +5,222 0.24% 1,756,798
2017-03-31 2017-03-29 5.813 308,119 -8,704 0.24% 1,791,240
2017-03-30 2017-03-28 5.997 316,823 +28,723 0.24% 1,900,080
2017-03-29 2017-03-27 6.089 288,100 +1,741 0.22% 1,754,300
2017-03-28 2017-03-24 6.181 286,359 +21,760 0.22% 1,770,019
2017-03-27 2017-03-23 6.503 264,599 -871 0.20% 1,720,637
2017-03-24 2017-03-22 6.066 265,470 +871 0.20% 1,610,401
2017-03-23 2017-03-21 6.250 264,599 +26,111 0.20% 1,653,758
2017-03-22 2017-03-20 6.641 238,488 +50,483 0.18% 1,583,723
2017-03-21 2017-03-17 7.054 188,005 +19,149 0.14% 1,326,241
2017-03-20 2017-03-16 7.307 168,856 -12,186 0.13% 1,233,839
2017-03-17 2017-03-15 6.916 181,042 +33,946 0.14% 1,252,162
2017-03-16 2017-03-14 5.928 147,096 +13,926 0.11% 872,038
2017-03-15 2017-03-13 6.893 133,170 +4,352 0.10% 917,999
2017-03-14 2017-03-10 7.031 128,818 -20,019 0.10% 905,759
2017-03-13 2017-03-09 7.261 148,837 +70,502 0.11% 1,080,719
2017-03-10 2017-03-08 9.191 78,335 0.06% 719,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top