History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.440 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.600 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.620 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.786 0 +0
2025-09-02 2025-08-29 1.797 0 +0
2025-09-01 2025-08-28 1.786 0 +0
2025-08-29 2025-08-27 1.786 0 +0
2025-08-28 2025-08-26 1.786 0 +0
2025-08-27 2025-08-25 1.786 0 +0
2025-08-26 2025-08-22 1.818 0 +0
2025-08-25 2025-08-21 1.829 0 +0
2025-08-22 2025-08-20 1.829 0 +0
2025-08-21 2025-08-19 1.786 0 +0
2025-08-20 2025-08-18 1.765 0 +0
2025-08-19 2025-08-15 1.776 0 +0
2025-08-18 2025-08-14 1.754 0 +0
2025-08-15 2025-08-13 1.754 0 +0
2025-08-14 2025-08-12 1.723 0 +0
2025-08-13 2025-08-11 1.669 0 +0
2025-08-12 2025-08-08 1.691 0 +0
2025-08-11 2025-08-07 1.808 0 +0
2025-08-08 2025-08-06 1.733 0 +0
2025-08-07 2025-08-05 1.733 0 +0
2025-08-06 2025-08-04 1.754 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.648 0 +0
2025-08-01 2025-07-30 1.648 0 +0
2025-07-31 2025-07-29 1.648 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.637 0 +0
2025-07-28 2025-07-24 1.648 0 +0
2025-07-25 2025-07-23 1.637 0 +0
2025-07-24 2025-07-22 1.606 0 +0
2025-07-23 2025-07-21 1.648 0 +0
2025-07-22 2025-07-18 1.606 0 +0
2025-07-21 2025-07-17 1.574 0 +0
2025-07-18 2025-07-16 1.616 0 +0
2025-07-17 2025-07-15 1.595 0 +0
2025-07-16 2025-07-14 1.701 0 +0
2025-07-15 2025-07-11 1.871 0 +0
2025-07-14 2025-07-10 1.925 0 +0
2025-07-11 2025-07-09 1.733 0 +0
2025-07-10 2025-07-08 1.659 0 +0
2025-07-09 2025-07-07 1.659 0 +0
2025-07-08 2025-07-04 1.659 0 +0
2025-07-07 2025-07-03 1.659 0 +0
2025-07-04 2025-07-02 1.659 0 +0
2025-07-03 2025-06-30 1.659 0 +0
2025-07-02 2025-06-27 1.659 0 +0
2025-06-30 2025-06-26 1.691 0 +0
2025-06-27 2025-06-25 1.669 0 +0
2025-06-26 2025-06-24 1.659 0 +0
2025-06-25 2025-06-23 1.723 0 +0
2025-06-24 2025-06-20 1.754 0 +0
2025-06-23 2025-06-19 1.723 0 +0
2025-06-20 2025-06-18 1.733 0 +0
2025-06-19 2025-06-17 1.744 0 +0
2025-06-18 2025-06-16 1.584 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.542 0 +0
2025-06-13 2025-06-11 1.499 0 +0
2025-06-12 2025-06-10 1.552 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.521 0 +0
2025-06-09 2025-06-05 1.510 0 +0
2025-06-06 2025-06-04 1.499 0 +0
2025-06-05 2025-06-03 1.499 0 +0
2025-06-04 2025-06-02 1.552 0 +0
2025-06-03 2025-05-30 1.435 0 +0
2025-06-02 2025-05-29 1.521 0 +0
2025-05-30 2025-05-28 1.542 0 +0
2025-05-29 2025-05-27 1.723 0 +0
2025-05-28 2025-05-26 1.765 0 +0
2025-05-27 2025-05-23 1.723 0 +0
2025-05-26 2025-05-22 1.701 0 +0
2025-05-23 2025-05-21 1.489 0 +0
2025-05-22 2025-05-20 1.446 0 +0
2025-05-21 2025-05-19 1.435 0 +0
2025-05-20 2025-05-16 1.457 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.414 0 +0
2025-05-15 2025-05-13 1.425 0 +0
2025-05-14 2025-05-12 1.393 0 +0
2025-05-13 2025-05-09 1.382 0 +0
2025-05-12 2025-05-08 1.372 0 +0
2025-05-09 2025-05-07 1.372 0 +0
2025-05-08 2025-05-06 1.382 0 +0
2025-05-07 2025-05-02 1.404 0 +0
2025-05-06 2025-04-30 1.382 0 +0
2025-05-02 2025-04-29 1.361 0 +0
2025-04-30 2025-04-28 1.393 0 +0
2025-04-29 2025-04-25 1.361 0 +0
2025-04-28 2025-04-24 1.382 0 +0
2025-04-25 2025-04-23 1.382 0 +0
2025-04-24 2025-04-22 1.382 0 +0
2025-04-23 2025-04-17 1.382 0 +0
2025-04-22 2025-04-16 1.361 0 +0
2025-04-17 2025-04-15 1.382 0 +0
2025-04-16 2025-04-14 1.382 0 +0
2025-04-15 2025-04-11 1.393 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.361 0 +0
2025-04-10 2025-04-08 1.382 0 +0
2025-04-09 2025-04-07 1.340 0 +0
2025-04-08 2025-04-03 1.393 0 +0
2025-04-07 2025-04-02 1.393 0 +0
2025-04-03 2025-04-01 1.393 0 +0
2025-04-02 2025-03-31 1.393 0 +0
2025-04-01 2025-03-28 1.393 0 +0
2025-03-31 2025-03-27 1.393 0 +0
2025-03-28 2025-03-26 1.382 0 +0
2025-03-27 2025-03-25 1.393 0 +0
2025-03-26 2025-03-24 1.393 0 +0
2025-03-25 2025-03-21 1.382 0 +0
2025-03-24 2025-03-20 1.297 0 +0
2025-03-21 2025-03-19 1.308 0 +0
2025-03-20 2025-03-18 1.340 0 +0
2025-03-19 2025-03-17 1.329 0 +0
2025-03-18 2025-03-14 1.308 0 +0
2025-03-17 2025-03-13 1.308 0 +0
2025-03-14 2025-03-12 1.329 0 +0
2025-03-13 2025-03-11 1.244 0 +0
2025-03-12 2025-03-10 1.265 0 +0
2025-03-11 2025-03-07 1.265 0 +0
2025-03-10 2025-03-06 1.287 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.287 0 +0
2025-03-03 2025-02-27 1.287 0 +0
2025-02-28 2025-02-26 1.329 0 +0
2025-02-27 2025-02-25 1.340 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.372 0 +0
2025-02-24 2025-02-20 1.435 0 +0
2025-02-21 2025-02-19 1.318 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.404 0 +0
2025-02-18 2025-02-14 1.425 0 +0
2025-02-17 2025-02-13 1.435 0 +0
2025-02-14 2025-02-12 1.446 0 +0
2025-02-13 2025-02-11 1.404 0 +0
2025-02-12 2025-02-10 1.457 0 +0
2025-02-11 2025-02-07 1.435 0 +0
2025-02-10 2025-02-06 1.382 0 +0
2025-02-07 2025-02-05 1.414 0 +0
2025-02-06 2025-02-04 1.329 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.276 0 +0
2025-02-03 2025-01-24 1.223 0 +0
2025-01-27 2025-01-23 1.191 0 +0
2025-01-24 2025-01-22 1.191 0 +0
2025-01-23 2025-01-21 1.287 0 +0
2025-01-22 2025-01-20 1.191 0 +0
2025-01-21 2025-01-17 1.276 0 +0
2025-01-20 2025-01-16 1.297 0 +0
2025-01-17 2025-01-15 1.287 0 +0
2025-01-16 2025-01-14 1.318 0 +0
2025-01-15 2025-01-13 1.265 0 +0
2025-01-14 2025-01-10 1.287 0 +0
2025-01-13 2025-01-09 1.287 0 +0
2025-01-10 2025-01-08 1.287 0 +0
2025-01-09 2025-01-07 1.297 0 +0
2025-01-08 2025-01-06 1.318 0 +0
2025-01-07 2025-01-03 1.361 0 +0
2025-01-06 2025-01-02 1.297 0 +0
2025-01-03 2024-12-31 1.308 0 +0
2025-01-02 2024-12-27 1.318 0 +0
2024-12-30 2024-12-24 1.308 0 +0
2024-12-27 2024-12-20 1.308 0 +0
2024-12-23 2024-12-19 1.361 0 +0
2024-12-20 2024-12-18 1.340 0 +0
2024-12-19 2024-12-17 1.297 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.297 0 +0
2024-12-13 2024-12-11 1.297 0 +0
2024-12-12 2024-12-10 1.297 0 +0
2024-12-11 2024-12-09 1.276 0 +0
2024-12-10 2024-12-06 1.287 0 +0
2024-12-09 2024-12-05 1.287 0 +0
2024-12-06 2024-12-04 1.297 0 +0
2024-12-05 2024-12-03 1.297 0 +0
2024-12-04 2024-12-02 1.287 0 +0
2024-12-03 2024-11-29 1.287 0 +0
2024-12-02 2024-11-28 1.265 0 +0
2024-11-29 2024-11-27 1.287 0 +0
2024-11-28 2024-11-26 1.308 0 +0
2024-11-27 2024-11-25 1.308 0 +0
2024-11-26 2024-11-22 1.287 0 +0
2024-11-25 2024-11-21 1.287 0 +0
2024-11-22 2024-11-20 1.318 0 +0
2024-11-21 2024-11-19 1.308 0 +0
2024-11-20 2024-11-18 1.308 0 +0
2024-11-19 2024-11-15 1.329 0 +0
2024-11-18 2024-11-14 1.318 0 +0
2024-11-15 2024-11-13 1.308 0 +0
2024-11-14 2024-11-12 1.308 0 +0
2024-11-13 2024-11-11 1.393 0 +0
2024-11-12 2024-11-08 1.510 0 +0
2024-11-11 2024-11-07 1.499 0 +0
2024-11-08 2024-11-06 1.499 0 +0
2024-11-07 2024-11-05 1.531 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.510 0 +0
2024-11-04 2024-10-31 1.595 0 +0
2024-11-01 2024-10-30 1.435 0 +0
2024-10-31 2024-10-29 1.467 0 +0
2024-10-30 2024-10-28 1.414 0 +0
2024-10-29 2024-10-25 1.372 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.435 0 +0
2024-10-24 2024-10-22 1.404 0 +0
2024-10-23 2024-10-21 1.361 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.318 0 +0
2024-10-18 2024-10-16 1.329 0 +0
2024-10-17 2024-10-15 1.318 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.329 0 +0
2024-10-14 2024-10-09 1.329 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.329 0 +0
2024-10-08 2024-10-04 1.329 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.361 0 +0
2024-09-30 2024-09-26 1.372 0 +0
2024-09-27 2024-09-25 1.382 0 +0
2024-09-26 2024-09-24 1.382 0 +0
2024-09-25 2024-09-23 1.382 0 +0
2024-09-24 2024-09-20 1.393 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.393 0 +0
2024-09-19 2024-09-16 1.361 0 +0
2024-09-17 2024-09-13 1.361 0 +0
2024-09-16 2024-09-12 1.361 0 +0
2024-09-13 2024-09-11 1.372 0 +0
2024-09-12 2024-09-10 1.340 0 +0
2024-09-11 2024-09-09 1.393 0 +0
2024-09-10 2024-09-05 1.414 0 +0
2024-09-09 2024-09-04 1.372 0 +0
2024-09-05 2024-09-03 1.329 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.287 0 +0
2024-09-02 2024-08-29 1.287 0 +0
2024-08-30 2024-08-28 1.297 0 +0
2024-08-29 2024-08-27 1.318 0 +0
2024-08-28 2024-08-26 1.318 0 +0
2024-08-27 2024-08-23 1.350 0 +0
2024-08-26 2024-08-22 1.350 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.350 0 +0
2024-08-21 2024-08-19 1.361 0 +0
2024-08-20 2024-08-16 1.372 0 +0
2024-08-19 2024-08-15 1.382 0 +0
2024-08-16 2024-08-14 1.393 0 +0
2024-08-15 2024-08-13 1.404 0 +0
2024-08-14 2024-08-12 1.372 0 +0
2024-08-13 2024-08-09 1.404 0 +0
2024-08-12 2024-08-08 1.404 0 +0
2024-08-09 2024-08-07 1.393 0 +0
2024-08-08 2024-08-06 1.382 0 +0
2024-08-07 2024-08-05 1.372 0 +0
2024-08-06 2024-08-02 1.404 0 +0
2024-08-05 2024-08-01 1.404 0 +0
2024-08-02 2024-07-31 1.467 0 +0
2024-08-01 2024-07-30 1.457 0 +0
2024-07-31 2024-07-29 1.457 0 +0
2024-07-30 2024-07-26 1.382 0 +0
2024-07-29 2024-07-25 1.340 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.372 0 +0
2024-07-24 2024-07-22 1.329 0 +0
2024-07-23 2024-07-19 1.361 0 +0
2024-07-22 2024-07-18 1.372 0 +0
2024-07-19 2024-07-17 1.372 0 +0
2024-07-18 2024-07-16 1.350 0 +0
2024-07-17 2024-07-15 1.372 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.361 0 +0
2024-07-11 2024-07-09 1.361 0 +0
2024-07-10 2024-07-08 1.361 0 +0
2024-07-09 2024-07-05 1.361 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.382 0 +0
2024-07-04 2024-07-02 1.372 0 +0
2024-07-03 2024-06-28 1.382 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.308 0 +0
2024-06-27 2024-06-25 1.361 0 +0
2024-06-26 2024-06-24 1.361 0 +0
2024-06-25 2024-06-21 1.372 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.382 0 +0
2024-06-20 2024-06-18 1.372 0 +0
2024-06-19 2024-06-17 1.382 0 +0
2024-06-18 2024-06-14 1.361 0 +0
2024-06-17 2024-06-13 1.361 0 +0
2024-06-14 2024-06-12 1.244 0 +0
2024-06-13 2024-06-11 1.265 0 +0
2024-06-12 2024-06-07 1.276 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.265 0 +0
2024-06-06 2024-06-04 1.233 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.159 0 +0
2024-05-31 2024-05-29 1.127 0 +0
2024-05-30 2024-05-28 1.085 0 +0
2024-05-29 2024-05-27 1.063 0 +0
2024-05-28 2024-05-24 1.042 0 +0
2024-05-27 2024-05-23 1.095 0 +0
2024-05-24 2024-05-22 1.085 0 +0
2024-05-23 2024-05-21 1.063 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 1.063 0 +0
2024-05-20 2024-05-16 1.031 0 +0
2024-05-17 2024-05-14 1.053 0 +0
2024-05-16 2024-05-13 1.031 0 +0
2024-05-14 2024-05-10 1.085 0 +0
2024-05-13 2024-05-09 1.042 0 +0
2024-05-10 2024-05-08 0.925 0 +0
2024-05-09 2024-05-07 0.946 0 +0
2024-05-08 2024-05-06 0.946 0 +0
2024-05-07 2024-05-03 0.925 0 +0
2024-05-06 2024-05-02 0.957 0 +0
2024-05-03 2024-04-30 0.946 0 +0
2024-05-02 2024-04-29 0.946 0 +0
2024-04-30 2024-04-26 0.936 0 +0
2024-04-29 2024-04-25 0.957 0 +0
2024-04-26 2024-04-24 0.957 0 +0
2024-04-25 2024-04-23 0.957 0 +0
2024-04-24 2024-04-22 0.946 0 +0
2024-04-23 2024-04-19 0.968 0 +0
2024-04-22 2024-04-18 0.968 0 +0
2024-04-19 2024-04-17 0.968 0 +0
2024-04-18 2024-04-16 0.978 0 +0
2024-04-17 2024-04-15 0.957 0 +0
2024-04-16 2024-04-12 0.957 0 +0
2024-04-15 2024-04-11 0.957 0 +0
2024-04-12 2024-04-10 0.968 0 +0
2024-04-11 2024-04-09 0.968 0 +0
2024-04-10 2024-04-08 0.968 0 +0
2024-04-09 2024-04-05 0.957 0 +0
2024-04-08 2024-04-03 0.957 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.936 0 +0
2024-04-02 2024-03-27 0.946 0 +0
2024-03-28 2024-03-26 0.946 0 +0
2024-03-27 2024-03-25 0.946 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.968 0 +0
2024-03-22 2024-03-20 0.946 0 +0
2024-03-21 2024-03-19 0.978 0 +0
2024-03-20 2024-03-18 0.946 0 +0
2024-03-19 2024-03-15 0.936 0 +0
2024-03-18 2024-03-14 0.946 0 +0
2024-03-15 2024-03-13 0.936 0 +0
2024-03-14 2024-03-12 0.946 0 +0
2024-03-13 2024-03-11 0.946 0 +0
2024-03-12 2024-03-08 0.946 0 +0
2024-03-11 2024-03-07 0.946 0 +0
2024-03-08 2024-03-06 0.946 0 +0
2024-03-07 2024-03-05 0.978 0 +0
2024-03-06 2024-03-04 0.946 0 +0
2024-03-05 2024-03-01 0.968 0 +0
2024-03-04 2024-02-29 0.989 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.936 0 +0
2024-02-28 2024-02-26 0.946 0 +0
2024-02-27 2024-02-23 0.936 0 +0
2024-02-26 2024-02-22 0.989 0 +0
2024-02-23 2024-02-21 0.968 0 +0
2024-02-22 2024-02-20 0.968 0 +0
2024-02-21 2024-02-19 1.010 0 +0
2024-02-20 2024-02-16 1.021 0 +0
2024-02-19 2024-02-15 1.074 0 +0
2024-02-16 2024-02-14 1.063 0 +0
2024-02-15 2024-02-09 1.042 0 +0
2024-02-14 2024-02-07 1.063 0 +0
2024-02-08 2024-02-06 1.042 0 +0
2024-02-07 2024-02-05 1.042 0 +0
2024-02-06 2024-02-02 1.170 0 +0
2024-02-05 2024-02-01 1.159 0 +0
2024-02-02 2024-01-31 1.138 0 +0
2024-02-01 2024-01-30 1.148 0 +0
2024-01-31 2024-01-29 1.116 0 +0
2024-01-30 2024-01-26 1.042 0 +0
2024-01-29 2024-01-25 1.085 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 0.957 0 +0
2024-01-23 2024-01-19 0.989 0 +0
2024-01-22 2024-01-18 0.989 0 +0
2024-01-19 2024-01-17 0.946 0 +0
2024-01-18 2024-01-16 0.925 0 +0
2024-01-17 2024-01-15 0.904 0 +0
2024-01-16 2024-01-12 0.904 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.936 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.904 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.904 0 +0
2023-12-20 2023-12-18 0.904 0 +0
2023-12-19 2023-12-15 0.925 0 +0
2023-12-18 2023-12-14 0.925 0 +0
2023-12-15 2023-12-13 0.925 0 +0
2023-12-14 2023-12-12 0.968 0 +0
2023-12-13 2023-12-11 0.968 0 +0
2023-12-12 2023-12-08 0.968 0 +0
2023-12-11 2023-12-07 0.968 0 +0
2023-12-08 2023-12-06 0.990 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 0.957 0 +0
2023-12-05 2023-12-01 0.957 0 +0
2023-12-04 2023-11-30 0.979 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.968 0 +0
2023-11-29 2023-11-27 0.957 0 +0
2023-11-28 2023-11-24 0.968 0 +0
2023-11-27 2023-11-23 0.968 0 +0
2023-11-24 2023-11-22 0.914 0 +0
2023-11-23 2023-11-21 0.925 0 +0
2023-11-22 2023-11-20 0.914 0 +0
2023-11-21 2023-11-17 0.925 0 +0
2023-11-20 2023-11-16 0.914 0 +0
2023-11-17 2023-11-15 0.914 0 +0
2023-11-16 2023-11-14 0.925 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.903 0 +0
2023-11-13 2023-11-09 0.903 0 +0
2023-11-10 2023-11-08 0.925 0 +0
2023-11-09 2023-11-07 0.903 0 +0
2023-11-08 2023-11-06 0.892 0 +0
2023-11-07 2023-11-03 0.903 0 +0
2023-11-06 2023-11-02 0.903 0 +0
2023-11-03 2023-11-01 0.903 0 +0
2023-11-02 2023-10-31 0.903 0 +0
2023-11-01 2023-10-30 0.914 0 +0
2023-10-31 2023-10-27 0.903 0 +0
2023-10-30 2023-10-26 0.903 0 +0
2023-10-27 2023-10-25 0.903 0 +0
2023-10-26 2023-10-24 0.903 0 +0
2023-10-25 2023-10-20 0.903 0 +0
2023-10-24 2023-10-19 0.925 0 +0
2023-10-20 2023-10-18 0.925 0 +0
2023-10-19 2023-10-17 0.935 0 +0
2023-10-18 2023-10-16 0.925 0 +0
2023-10-17 2023-10-13 0.903 0 +0
2023-10-16 2023-10-12 0.892 0 +0
2023-10-13 2023-10-11 0.892 0 +0
2023-10-12 2023-10-10 0.892 0 +0
2023-10-11 2023-10-09 0.925 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.892 0 +0
2023-10-06 2023-10-04 0.935 0 +0
2023-10-05 2023-10-03 0.935 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 0.935 0 +0
2023-09-29 2023-09-27 0.957 0 +0
2023-09-28 2023-09-26 0.979 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 1.001 0 +0
2023-09-25 2023-09-21 1.022 0 +0
2023-09-22 2023-09-20 1.055 0 +0
2023-09-21 2023-09-19 1.055 0 +0
2023-09-20 2023-09-18 1.055 0 +0
2023-09-19 2023-09-15 1.077 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.142 0 +0
2023-09-14 2023-09-12 1.099 0 +0
2023-09-13 2023-09-11 1.099 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.229 0 +0
2023-09-05 2023-08-31 1.186 0 +0
2023-09-04 2023-08-30 1.033 0 +0
2023-08-31 2023-08-29 1.142 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.229 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.251 0 +0
2023-08-23 2023-08-21 1.327 0 +0
2023-08-22 2023-08-18 1.392 0 +0
2023-08-21 2023-08-17 1.431 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.309 0 +0
2023-08-16 2023-08-14 1.431 0 +0
2023-08-15 2023-08-11 1.409 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.420 0 +0
2023-08-10 2023-08-08 1.442 0 +0
2023-08-09 2023-08-07 1.409 0 +0
2023-08-08 2023-08-04 1.431 0 +0
2023-08-07 2023-08-03 1.431 0 +0
2023-08-04 2023-08-02 1.442 0 +0
2023-08-03 2023-08-01 1.409 0 +0
2023-08-02 2023-07-31 1.353 0 +0
2023-08-01 2023-07-28 1.309 0 +0
2023-07-31 2023-07-27 1.320 0 +0
2023-07-28 2023-07-26 1.364 0 +0
2023-07-27 2023-07-25 1.298 0 +0
2023-07-26 2023-07-24 1.231 0 +0
2023-07-25 2023-07-21 1.187 0 +0
2023-07-24 2023-07-20 1.209 0 +0
2023-07-21 2023-07-19 1.165 0 +0
2023-07-20 2023-07-18 0.965 0 +0
2023-07-19 2023-07-14 0.965 0 +0
2023-07-18 2023-07-13 0.954 0 +0
2023-07-14 2023-07-12 0.954 0 +0
2023-07-13 2023-07-11 0.954 0 +0
2023-07-12 2023-07-10 0.954 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.115 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.164 0 +0
2023-07-05 2023-07-03 1.164 0 +0
2023-07-04 2023-06-30 1.140 0 +0
2023-07-03 2023-06-29 1.128 0 +0
2023-06-30 2023-06-28 1.103 0 +0
2023-06-29 2023-06-27 1.115 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.067 0 +0
2023-06-26 2023-06-21 1.055 0 +0
2023-06-23 2023-06-20 1.091 0 +0
2023-06-21 2023-06-19 1.079 0 +0
2023-06-20 2023-06-16 1.043 0 +0
2023-06-19 2023-06-15 1.031 0 +0
2023-06-16 2023-06-14 1.031 0 +0
2023-06-15 2023-06-13 1.031 0 +0
2023-06-14 2023-06-12 0.982 0 +0
2023-06-13 2023-06-09 1.006 0 +0
2023-06-12 2023-06-08 0.982 0 +0
2023-06-09 2023-06-07 0.982 0 +0
2023-06-08 2023-06-06 1.031 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 0.970 0 +0
2023-05-31 2023-05-29 0.958 0 +0
2023-05-30 2023-05-25 0.958 0 +0
2023-05-29 2023-05-24 0.958 0 +0
2023-05-25 2023-05-23 1.006 0 +0
2023-05-24 2023-05-22 1.018 0 +0
2023-05-23 2023-05-19 1.018 0 +0
2023-05-22 2023-05-18 1.018 0 +0
2023-05-19 2023-05-17 1.018 0 +0
2023-05-18 2023-05-16 1.006 0 +0
2023-05-17 2023-05-15 1.006 0 +0
2023-05-16 2023-05-12 1.006 0 +0
2023-05-15 2023-05-11 1.006 0 +0
2023-05-12 2023-05-10 1.006 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 1.006 0 +0
2023-05-09 2023-05-05 1.006 0 +0
2023-05-08 2023-05-04 1.018 0 +0
2023-05-05 2023-05-03 1.018 0 +0
2023-05-04 2023-05-02 1.018 0 +0
2023-05-03 2023-04-28 0.994 0 +0
2023-05-02 2023-04-27 0.994 0 +0
2023-04-28 2023-04-26 1.006 0 +0
2023-04-27 2023-04-25 0.994 0 +0
2023-04-26 2023-04-24 1.006 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.982 0 +0
2023-04-21 2023-04-19 0.982 0 +0
2023-04-20 2023-04-18 1.006 0 +0
2023-04-19 2023-04-17 1.006 0 +0
2023-04-18 2023-04-14 0.982 0 +0
2023-04-17 2023-04-13 0.982 0 +0
2023-04-14 2023-04-12 1.031 0 +0
2023-04-13 2023-04-11 1.031 0 +0
2023-04-12 2023-04-06 1.006 0 +0
2023-04-11 2023-04-04 1.006 0 +0
2023-04-06 2023-04-03 1.031 0 +0
2023-04-04 2023-03-31 1.031 0 +0
2023-04-03 2023-03-30 1.006 0 +0
2023-03-31 2023-03-29 1.006 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 0.982 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.982 0 +0
2023-03-24 2023-03-22 0.982 0 +0
2023-03-23 2023-03-21 0.982 0 +0
2023-03-22 2023-03-20 0.982 0 +0
2023-03-21 2023-03-17 0.994 0 +0
2023-03-20 2023-03-16 1.031 0 +0
2023-03-17 2023-03-15 1.031 0 +0
2023-03-16 2023-03-14 0.982 0 +0
2023-03-15 2023-03-13 0.982 0 +0
2023-03-14 2023-03-10 1.006 0 +0
2023-03-13 2023-03-09 1.006 0 +0
2023-03-10 2023-03-08 1.043 0 +0
2023-03-09 2023-03-07 0.994 0 +0
2023-03-08 2023-03-06 1.031 0 +0
2023-03-07 2023-03-03 1.006 0 +0
2023-03-06 2023-03-02 1.018 0 +0
2023-03-03 2023-03-01 1.031 0 +0
2023-03-02 2023-02-28 1.006 0 +0
2023-03-01 2023-02-27 1.031 0 +0
2023-02-28 2023-02-24 1.031 0 +0
2023-02-27 2023-02-23 1.031 0 +0
2023-02-24 2023-02-22 1.055 0 +0
2023-02-23 2023-02-21 1.055 0 +0
2023-02-22 2023-02-20 1.031 0 +0
2023-02-21 2023-02-17 1.055 0 +0
2023-02-20 2023-02-16 1.055 0 +0
2023-02-17 2023-02-15 1.055 0 +0
2023-02-16 2023-02-14 1.055 0 +0
2023-02-15 2023-02-13 1.043 0 +0
2023-02-14 2023-02-10 1.043 0 +0
2023-02-13 2023-02-09 1.018 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 1.006 0 +0
2023-02-07 2023-02-03 1.018 0 +0
2023-02-06 2023-02-02 1.031 0 +0
2023-02-03 2023-02-01 1.006 0 +0
2023-02-02 2023-01-31 1.031 0 +0
2023-02-01 2023-01-30 1.031 0 +0
2023-01-31 2023-01-27 1.031 0 +0
2023-01-30 2023-01-26 1.043 0 +0
2023-01-27 2023-01-20 1.067 0 +0
2023-01-26 2023-01-19 1.043 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 0.994 0 +0
2023-01-16 2023-01-12 0.994 0 +0
2023-01-13 2023-01-11 0.994 0 +0
2023-01-12 2023-01-10 0.994 0 +0
2023-01-11 2023-01-09 0.982 0 +0
2023-01-10 2023-01-06 0.994 0 +0
2023-01-09 2023-01-05 0.994 0 +0
2023-01-06 2023-01-04 0.982 0 +0
2023-01-05 2023-01-03 0.958 0 +0
2023-01-04 2022-12-30 0.958 0 +0
2023-01-03 2022-12-29 0.946 0 +0
2022-12-30 2022-12-28 0.958 0 +0
2022-12-29 2022-12-23 0.958 0 +0
2022-12-28 2022-12-22 0.958 0 +0
2022-12-23 2022-12-21 0.958 0 +0
2022-12-22 2022-12-20 0.934 0 +0
2022-12-21 2022-12-19 0.958 0 +0
2022-12-20 2022-12-16 0.946 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.064 0 +0
2022-12-15 2022-12-13 1.077 0 +0
2022-12-14 2022-12-12 1.064 0 +0
2022-12-13 2022-12-09 1.102 0 +0
2022-12-12 2022-12-08 1.077 0 +0
2022-12-09 2022-12-07 1.077 0 +0
2022-12-08 2022-12-06 1.077 0 +0
2022-12-07 2022-12-05 1.077 0 +0
2022-12-06 2022-12-02 1.038 0 +0
2022-12-05 2022-12-01 1.026 0 +0
2022-12-02 2022-11-30 1.013 0 +0
2022-12-01 2022-11-29 1.013 0 +0
2022-11-30 2022-11-28 0.987 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.000 0 +0
2022-11-23 2022-11-21 0.987 0 +0
2022-11-22 2022-11-18 0.987 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 0.987 0 +0
2022-11-15 2022-11-11 0.987 0 +0
2022-11-14 2022-11-10 0.961 0 +0
2022-11-11 2022-11-09 0.987 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 0.974 0 +0
2022-11-08 2022-11-04 0.974 0 +0
2022-11-07 2022-11-03 0.974 0 +0
2022-11-04 2022-11-02 0.974 0 +0
2022-11-03 2022-11-01 0.974 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.987 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 0.987 0 +0
2022-10-26 2022-10-24 0.974 0 +0
2022-10-25 2022-10-21 1.013 0 +0
2022-10-24 2022-10-20 1.013 0 +0
2022-10-21 2022-10-19 1.013 0 +0
2022-10-20 2022-10-18 1.013 0 +0
2022-10-19 2022-10-17 1.013 0 +0
2022-10-18 2022-10-14 1.013 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.026 0 +0
2022-10-12 2022-10-10 1.038 0 +0
2022-10-11 2022-10-07 1.038 0 +0
2022-10-10 2022-10-06 1.051 0 +0
2022-10-07 2022-10-05 1.013 0 +0
2022-10-06 2022-10-03 0.987 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.026 0 +0
2022-09-28 2022-09-26 1.026 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.051 0 +0
2022-09-22 2022-09-20 1.013 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.013 0 +0
2022-09-19 2022-09-15 1.064 0 +0
2022-09-16 2022-09-14 1.064 0 +0
2022-09-15 2022-09-13 1.064 0 +0
2022-09-14 2022-09-09 1.051 0 +0
2022-09-13 2022-09-08 1.038 0 +0
2022-09-09 2022-09-07 1.013 0 +0
2022-09-08 2022-09-06 1.013 0 +0
2022-09-07 2022-09-05 1.013 0 +0
2022-09-06 2022-09-02 1.026 0 +0
2022-09-05 2022-09-01 1.051 0 +0
2022-09-02 2022-08-31 1.064 0 +0
2022-09-01 2022-08-30 1.077 0 +0
2022-08-31 2022-08-29 1.064 0 +0
2022-08-30 2022-08-26 1.077 0 +0
2022-08-29 2022-08-25 1.223 0 +0
2022-08-26 2022-08-24 1.223 0 +0
2022-08-25 2022-08-23 1.223 0 +0
2022-08-24 2022-08-22 1.223 0 +0
2022-08-23 2022-08-19 1.237 0 +0
2022-08-22 2022-08-18 1.210 0 +0
2022-08-19 2022-08-17 1.237 0 +0
2022-08-18 2022-08-16 1.237 0 +0
2022-08-17 2022-08-15 1.237 0 +0
2022-08-16 2022-08-12 1.237 0 +0
2022-08-15 2022-08-11 1.237 0 +0
2022-08-12 2022-08-10 1.237 0 +0
2022-08-11 2022-08-09 1.237 0 +0
2022-08-10 2022-08-08 1.237 0 +0
2022-08-09 2022-08-05 1.237 0 +0
2022-08-08 2022-08-04 1.223 0 +0
2022-08-05 2022-08-03 1.223 0 +0
2022-08-04 2022-08-02 1.237 0 +0
2022-08-03 2022-08-01 1.223 0 +0
2022-08-02 2022-07-29 1.237 0 +0
2022-08-01 2022-07-28 1.237 0 +0
2022-07-29 2022-07-27 1.251 0 +0
2022-07-28 2022-07-26 1.237 0 +0
2022-07-27 2022-07-25 1.210 0 +0
2022-07-26 2022-07-22 1.210 0 +0
2022-07-25 2022-07-21 1.182 0 +0
2022-07-22 2022-07-20 1.223 0 +0
2022-07-21 2022-07-19 1.237 0 +0
2022-07-20 2022-07-18 1.237 0 +0
2022-07-19 2022-07-15 1.237 0 +0
2022-07-18 2022-07-14 1.237 0 +0
2022-07-15 2022-07-13 1.210 0 +0
2022-07-14 2022-07-12 1.251 0 +0
2022-07-13 2022-07-11 1.196 0 +0
2022-07-12 2022-07-08 1.196 0 +0
2022-07-11 2022-07-07 1.237 0 +0
2022-07-08 2022-07-06 1.210 0 +0
2022-07-07 2022-07-05 1.210 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.265 0 +0
2022-07-04 2022-06-29 1.237 0 +0
2022-06-30 2022-06-28 1.278 0 +0
2022-06-29 2022-06-27 1.237 0 +0
2022-06-28 2022-06-24 1.237 0 +0
2022-06-27 2022-06-23 1.237 0 +0
2022-06-24 2022-06-22 1.237 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.265 0 +0
2022-06-21 2022-06-17 1.265 0 +0
2022-06-20 2022-06-16 1.223 0 +0
2022-06-17 2022-06-15 1.223 0 +0
2022-06-16 2022-06-14 1.265 0 +0
2022-06-15 2022-06-13 1.278 0 +0
2022-06-14 2022-06-10 1.278 0 +0
2022-06-13 2022-06-09 1.278 0 +0
2022-06-10 2022-06-08 1.278 0 +0
2022-06-09 2022-06-07 1.278 0 +0
2022-06-08 2022-06-06 1.196 0 +0
2022-06-07 2022-06-02 1.168 0 +0
2022-06-06 2022-06-01 1.155 0 +0
2022-06-02 2022-05-31 1.141 0 +0
2022-06-01 2022-05-30 1.113 0 +0
2022-05-31 2022-05-27 1.127 0 +0
2022-05-30 2022-05-26 1.127 0 +0
2022-05-27 2022-05-25 1.127 0 +0
2022-05-26 2022-05-24 1.113 0 +0
2022-05-25 2022-05-23 1.141 0 +0
2022-05-24 2022-05-20 1.141 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.155 0 +0
2022-05-17 2022-05-13 1.168 0 +0
2022-05-16 2022-05-12 1.141 0 +0
2022-05-13 2022-05-11 1.182 0 +0
2022-05-12 2022-05-10 1.182 0 +0
2022-05-11 2022-05-06 1.182 0 +0
2022-05-10 2022-05-05 1.182 0 +0
2022-05-06 2022-05-04 1.210 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.210 0 +0
2022-04-28 2022-04-26 1.223 0 +0
2022-04-27 2022-04-25 1.237 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.251 0 +0
2022-04-22 2022-04-20 1.223 0 +0
2022-04-21 2022-04-19 1.223 0 +0
2022-04-20 2022-04-14 1.237 0 +0
2022-04-19 2022-04-13 1.223 0 +0
2022-04-14 2022-04-12 1.223 0 +0
2022-04-13 2022-04-11 1.223 0 -1,455
2022-04-06 2022-04-01 1.251 1,455 -1,455 0.00% 1,820
2022-03-31 2022-03-29 1.251 2,910 -27,645 0.00% 3,640
2022-03-30 2022-03-28 1.251 30,555 -1,455 0.01% 38,220
2022-03-28 2022-03-24 1.237 32,010 -14,549 0.01% 39,600
2022-03-23 2022-03-21 1.196 46,559 -10,185 0.02% 55,679
2022-03-21 2022-03-17 1.196 56,744 -1,455 0.03% 67,860
2022-03-15 2022-03-11 1.237 58,199 -87,299 0.03% 72,000
2022-03-14 2022-03-10 1.237 145,498 -1,455 0.07% 180,000
2022-03-11 2022-03-09 1.237 146,953 -11,640 0.07% 181,800
2022-03-10 2022-03-08 1.251 158,593 -221,158 0.07% 198,380
2022-03-09 2022-03-07 1.251 379,751 -36,374 0.17% 475,020
2022-03-08 2022-03-04 1.237 416,125 -10,185 0.19% 514,800
2022-03-07 2022-03-03 1.265 426,310 +2,910 0.20% 539,120
2022-03-04 2022-03-02 1.251 423,400 -14,550 0.19% 529,620
2022-03-03 2022-03-01 1.265 437,950 -8,730 0.20% 553,840
2022-02-21 2022-02-17 1.237 446,680 -1,455 0.20% 552,600
2022-02-18 2022-02-16 1.237 448,135 +1,455 0.21% 554,400
2022-02-04 2022-01-27 1.237 446,680 +5,820 0.20% 552,600
2022-01-24 2022-01-20 1.292 440,860 -1,455 0.20% 569,640
2022-01-21 2022-01-19 1.251 442,315 +1,455 0.20% 553,280
2022-01-18 2022-01-14 1.333 440,860 -1,455 0.20% 587,820
2022-01-06 2022-01-04 1.292 442,315 +1,455 0.20% 571,520
2021-12-15 2021-12-13 1.445 440,860 +17,289 0.20% 637,042
2021-12-03 2021-12-01 1.474 423,571 -2,796 0.20% 624,179
2021-12-01 2021-11-29 1.431 426,367 +2,796 0.20% 610,000
2021-11-22 2021-11-18 1.431 423,571 -1,398 0.20% 605,999
2021-11-17 2021-11-15 1.445 424,969 +1,398 0.20% 614,080
2021-11-11 2021-11-09 1.459 423,571 -1,398 0.20% 618,119
2021-11-10 2021-11-08 1.431 424,969 +1,398 0.20% 608,000
2021-10-28 2021-10-26 1.517 423,571 -6,990 0.20% 642,359
2021-10-27 2021-10-25 1.488 430,561 +6,990 0.21% 640,640
2021-10-19 2021-10-15 1.402 423,571 -5,592 0.20% 593,879
2021-10-18 2021-10-12 1.373 429,163 -8,388 0.20% 589,440
2021-10-15 2021-10-11 1.302 437,551 +6,990 0.21% 569,660
2021-10-06 2021-10-04 1.345 430,561 +1,398 0.21% 579,040
2021-10-04 2021-09-29 1.359 429,163 -1,398 0.20% 583,300
2021-09-30 2021-09-28 1.345 430,561 -23,765 0.21% 579,040
2021-09-29 2021-09-27 1.331 454,326 +23,765 0.22% 604,500
2021-09-28 2021-09-24 1.288 430,561 +1,398 0.21% 554,400
2021-09-27 2021-09-23 1.316 429,163 +53,121 0.20% 564,880
2021-09-24 2021-09-21 1.316 376,042 +36,346 0.18% 494,960
2021-09-21 2021-09-17 1.345 339,696 -1,398 0.16% 456,840
2021-09-20 2021-09-16 1.273 341,094 +1,398 0.16% 434,320
2021-09-08 2021-09-06 1.316 339,696 -1,398 0.16% 447,120
2021-09-07 2021-09-03 1.273 341,094 +30,755 0.16% 434,320
2021-09-06 2021-09-02 1.316 310,339 +13,979 0.15% 408,479
2021-08-26 2021-08-24 1.433 296,360 +15,276 0.14% 424,691
2021-07-30 2021-07-28 1.388 281,084 -2,652 0.14% 390,080
2021-07-23 2021-07-21 1.463 283,736 -1,326 0.14% 415,161
2021-07-22 2021-07-20 1.403 285,062 +1,326 0.14% 399,901
2021-07-16 2021-07-14 1.663 283,736 +1,326 0.14% 471,871
2021-07-15 2021-07-13 1.711 282,410 +13,448 0.14% 483,084
2021-07-14 2021-07-12 1.726 268,962 -2,525 0.14% 464,341
2021-07-02 2021-06-29 1.711 271,487 -1,263 0.14% 464,400
2021-06-30 2021-06-28 1.616 272,750 +6,314 0.14% 440,640
2021-06-28 2021-06-24 1.663 266,436 +2,525 0.14% 443,100
2021-06-23 2021-06-21 1.647 263,911 +6,314 0.14% 434,720
2021-06-21 2021-06-17 1.647 257,597 -2,526 0.14% 424,320
2021-06-03 2021-06-01 1.631 260,123 -1,262 0.14% 424,361
2021-05-28 2021-05-26 1.505 261,385 +2,525 0.14% 393,300
2021-05-12 2021-05-10 1.457 258,860 -13,890 0.14% 377,200
2021-04-29 2021-04-27 1.441 272,750 -3,788 0.14% 393,120
2021-04-23 2021-04-21 1.473 276,538 +5,051 0.15% 407,340
2021-03-12 2021-03-10 1.425 271,487 -29,043 0.14% 387,000
2021-03-09 2021-03-05 1.410 300,530 +29,043 0.16% 423,640
2021-03-02 2021-02-26 1.425 271,487 -25,255 0.14% 387,000
2021-02-26 2021-02-24 1.410 296,742 -1,262 0.16% 418,300
2021-02-24 2021-02-22 1.425 298,004 +12,627 0.16% 424,799
2021-02-17 2021-02-11 1.473 285,377 -2,526 0.15% 420,360
2021-02-16 2021-02-09 1.489 287,903 +5,051 0.15% 428,641
2021-02-10 2021-02-08 1.394 282,852 +7,577 0.15% 394,240
2021-02-09 2021-02-05 1.299 275,275 -3,789 0.15% 357,520
2021-02-02 2021-01-29 1.188 279,064 -11,364 0.15% 331,501
2021-02-01 2021-01-28 1.188 290,428 -20,204 0.15% 345,000
2021-01-19 2021-01-15 1.204 310,632 +12,628 0.16% 373,920
2021-01-13 2021-01-11 1.156 298,004 -1,263 0.16% 344,559
2021-01-12 2021-01-08 1.156 299,267 +1,263 0.16% 346,020
2021-01-05 2020-12-31 1.235 298,004 +12,627 0.16% 368,159
2020-12-21 2020-12-17 1.299 285,377 -12,627 0.15% 370,640
2020-12-10 2020-12-08 1.475 298,004 +16,373 0.16% 439,508
2020-12-07 2020-12-03 1.525 281,631 -1,193 0.16% 429,521
2020-12-04 2020-12-02 1.458 282,824 +1,193 0.16% 412,380
2020-11-26 2020-11-24 1.609 281,631 +17,901 0.16% 453,121
2020-11-20 2020-11-18 1.475 263,730 -5,967 0.15% 388,959
2020-11-17 2020-11-13 1.492 269,697 -20,287 0.15% 402,280
2020-11-16 2020-11-12 1.559 289,984 +33,414 0.16% 451,980
2020-11-12 2020-11-10 1.290 256,570 +35,800 0.14% 331,100
2020-11-06 2020-11-04 1.173 220,770 -3,580 0.12% 259,000
2020-11-03 2020-10-30 1.223 224,350 -1,193 0.13% 274,480
2020-10-30 2020-10-28 1.223 225,543 +1,193 0.13% 275,940
2020-10-12 2020-10-08 1.290 224,350 +5,967 0.13% 289,520
2020-09-29 2020-09-25 1.240 218,383 +11,933 0.12% 270,840
2020-09-25 2020-09-23 1.190 206,450 -5,966 0.12% 245,661
2020-09-24 2020-09-22 1.207 212,416 -13,127 0.12% 256,320
2020-09-23 2020-09-21 1.140 225,543 +15,513 0.13% 257,040
2020-09-22 2020-09-18 1.240 210,030 +26,254 0.12% 260,480
2020-09-21 2020-09-17 1.274 183,776 +23,867 0.10% 234,080
2020-09-18 2020-09-16 1.592 159,909 +5,967 0.09% 254,600
2020-09-02 2020-08-31 1.810 153,942 +1,193 0.09% 278,640
2020-09-01 2020-08-28 1.961 152,749 -3,580 0.09% 299,520
2020-08-27 2020-08-25 2.491 156,329 +9,063 0.09% 389,373
2020-08-26 2020-08-24 2.491 147,266 +7,869 0.09% 366,799
2020-08-21 2020-08-19 2.526 139,397 -33,725 0.08% 352,160
2020-08-20 2020-08-18 2.544 173,122 -24,732 0.10% 440,439
2020-08-12 2020-08-10 2.651 197,854 -4,497 0.12% 524,480
2020-08-07 2020-08-05 2.597 202,351 -8,993 0.12% 525,601
2020-08-06 2020-08-04 2.597 211,344 +24,732 0.13% 548,960
2020-08-04 2020-07-31 2.900 186,612 -6,745 0.11% 541,159
2020-08-03 2020-07-30 2.935 193,357 -26,980 0.11% 567,599
2020-07-31 2020-07-29 2.615 220,337 -4,497 0.13% 576,239
2020-07-29 2020-07-27 2.597 224,834 -5,621 0.13% 584,000
2020-07-24 2020-07-22 2.651 230,455 -10,117 0.14% 610,900
2020-07-23 2020-07-21 2.633 240,572 -15,739 0.14% 633,439
2020-07-22 2020-07-20 2.793 256,311 +11,242 0.15% 715,920
2020-07-21 2020-07-17 2.989 245,069 -34,849 0.15% 732,480
2020-07-20 2020-07-16 2.491 279,918 -11,242 0.17% 697,199
2020-07-17 2020-07-15 2.491 291,160 +15,738 0.17% 725,200
2020-07-16 2020-07-14 2.480 275,422 -55,084 0.16% 683,021
2020-07-15 2020-07-13 2.536 330,506 +4,752 0.20% 838,253
2020-07-14 2020-07-10 2.179 325,754 +35,130 0.20% 709,920
2020-07-13 2020-07-09 1.935 290,624 -6,387 0.18% 562,381
2020-07-10 2020-07-08 1.841 297,011 -1,064 0.19% 546,840
2020-07-07 2020-07-03 1.841 298,075 +7,451 0.19% 548,799
2020-07-02 2020-06-29 1.841 290,624 +15,969 0.18% 535,081
2020-06-29 2020-06-24 1.728 274,655 -5,323 0.17% 474,720
2020-06-23 2020-06-19 1.804 279,978 +7,452 0.18% 504,960
2020-06-15 2020-06-11 1.653 272,526 -6,387 0.17% 450,560
2020-06-08 2020-06-04 1.710 278,913 +5,322 0.17% 476,839
2020-06-04 2020-06-02 1.597 273,591 -5,322 0.17% 436,900
2020-06-01 2020-05-28 1.390 278,913 -1,065 0.17% 387,759
2020-05-25 2020-05-21 1.484 279,978 -1,065 0.18% 415,540
2020-04-02 2020-03-31 1.315 281,043 -8,516 0.18% 369,601
2020-03-31 2020-03-27 1.315 289,559 -2,129 0.18% 380,800
2020-03-26 2020-03-24 1.202 291,688 -4,258 0.18% 350,720
2020-03-23 2020-03-19 1.184 295,946 -21,291 0.19% 350,280
2020-03-20 2020-03-18 1.221 317,237 +6,387 0.20% 387,399
2020-03-18 2020-03-16 1.202 310,850 -14,904 0.19% 373,760
2020-03-17 2020-03-13 1.259 325,754 -5,323 0.20% 410,040
2020-03-09 2020-03-05 1.428 331,077 -24,484 0.21% 472,720
2020-03-06 2020-03-04 1.409 355,561 +24,484 0.22% 500,999
2020-02-28 2020-02-26 1.409 331,077 -12,774 0.21% 466,500
2020-02-27 2020-02-25 1.390 343,851 -10,646 0.22% 478,040
2020-02-26 2020-02-24 1.390 354,497 -1,064 0.22% 492,840
2020-02-25 2020-02-21 1.409 355,561 +24,484 0.22% 500,999
2020-02-21 2020-02-19 1.447 331,077 -3,193 0.21% 478,940
2020-02-20 2020-02-18 1.409 334,270 -1,065 0.21% 470,999
2020-02-17 2020-02-13 1.484 335,335 -43,647 0.21% 497,700
2020-02-13 2020-02-11 1.334 378,982 -1,064 0.24% 505,520
2020-02-11 2020-02-07 1.353 380,046 +1,064 0.24% 514,080
2020-02-06 2020-02-04 1.371 378,982 -1,064 0.24% 519,760
2020-02-03 2020-01-30 1.353 380,046 -2,129 0.24% 514,080
2020-01-20 2020-01-16 1.447 382,175 -1,065 0.24% 552,860
2020-01-17 2020-01-15 1.409 383,240 +1,065 0.24% 540,000
2020-01-16 2020-01-14 1.428 382,175 -1,065 0.24% 545,680
2020-01-13 2020-01-09 1.409 383,240 -24,485 0.24% 540,000
2019-12-30 2019-12-24 1.409 407,725 +6,388 0.26% 574,500
2019-12-19 2019-12-17 1.447 401,337 +1,064 0.25% 580,580
2019-12-18 2019-12-16 1.484 400,273 -1,064 0.25% 594,080
2019-12-17 2019-12-13 1.465 401,337 -14,904 0.25% 588,120
2019-12-05 2019-12-03 1.447 416,241 +10,645 0.26% 602,140
2019-11-25 2019-11-21 1.541 405,596 -10,645 0.25% 624,841
2019-11-18 2019-11-14 1.541 416,241 +4,258 0.26% 641,240
2019-11-14 2019-11-12 1.559 411,983 -9,581 0.26% 642,420
2019-11-05 2019-11-01 1.559 421,564 -1,064 0.26% 657,360
2019-10-29 2019-10-25 1.522 422,628 +1,064 0.26% 643,139
2019-10-25 2019-10-23 1.559 421,564 -1,064 0.26% 657,360
2019-10-24 2019-10-22 1.541 422,628 -2,130 0.26% 651,079
2019-10-21 2019-10-17 1.541 424,758 +9,581 0.27% 654,361
2019-10-16 2019-10-14 1.522 415,177 +3,194 0.26% 631,801
2019-10-15 2019-10-11 1.541 411,983 -7,452 0.26% 634,680
2019-10-11 2019-10-09 1.522 419,435 +1,065 0.26% 638,280
2019-10-10 2019-10-08 1.522 418,370 +1,064 0.26% 636,660
2019-10-08 2019-10-03 1.578 417,306 +3,194 0.26% 658,561
2019-10-02 2019-09-27 1.597 414,112 -3,194 0.26% 661,300
2019-09-27 2019-09-25 1.541 417,306 +10,646 0.26% 642,881
2019-09-26 2019-09-24 1.597 406,660 +7,452 0.25% 649,400
2019-09-25 2019-09-23 1.578 399,208 -1,065 0.25% 630,000
2019-09-23 2019-09-19 1.597 400,273 +23,420 0.25% 639,200
2019-09-17 2019-09-13 1.597 376,853 +5,323 0.24% 601,801
2019-09-06 2019-09-04 1.559 371,530 -10,645 0.23% 579,340
2019-09-04 2019-09-02 1.578 382,175 -20,227 0.24% 603,119
2019-09-03 2019-08-30 1.522 402,402 +17,033 0.25% 612,360
2019-09-02 2019-08-29 1.559 385,369 -5,323 0.24% 600,920
2019-08-30 2019-08-28 1.559 390,692 +6,388 0.24% 609,220
2019-08-28 2019-08-26 1.541 384,304 +1,064 0.24% 592,039
2019-08-27 2019-08-23 1.782 383,240 -5,323 0.24% 683,009
2019-08-26 2019-08-22 1.782 388,563 +17,021 0.24% 692,495
2019-08-21 2019-08-19 1.742 371,542 -1,997 0.25% 647,280
2019-08-15 2019-08-13 1.702 373,539 -5,993 0.25% 635,800
2019-08-12 2019-08-08 1.702 379,532 +11,985 0.25% 646,000
2019-08-09 2019-08-07 1.722 367,547 +999 0.25% 632,961
2019-08-08 2019-08-06 1.742 366,548 +8,989 0.24% 638,580
2019-08-07 2019-08-05 1.782 357,559 -3,995 0.24% 637,240
2019-08-06 2019-08-02 1.782 361,554 +999 0.24% 644,360
2019-08-01 2019-07-30 1.782 360,555 +36,954 0.24% 642,579
2019-07-31 2019-07-29 1.782 323,601 -6,991 0.22% 576,720
2019-07-25 2019-07-23 1.722 330,592 -4,994 0.22% 569,320
2019-07-23 2019-07-19 1.722 335,586 +1,997 0.22% 577,920
2019-07-19 2019-07-17 1.742 333,589 -998 0.22% 581,161
2019-07-18 2019-07-16 1.742 334,587 -999 0.22% 582,899
2019-07-17 2019-07-15 1.742 335,586 -3,995 0.22% 584,640
2019-07-16 2019-07-12 1.722 339,581 +6,991 0.23% 584,800
2019-07-15 2019-07-11 1.782 332,590 +5,993 0.22% 592,740
2019-07-12 2019-07-10 1.802 326,597 +5,992 0.22% 588,600
2019-07-11 2019-07-09 1.862 320,605 +2,997 0.21% 597,061
2019-07-02 2019-06-27 1.662 317,608 +998 0.21% 527,880
2019-06-21 2019-06-19 1.662 316,610 +999 0.21% 526,221
2019-06-13 2019-06-11 1.702 315,611 -4,994 0.21% 537,200
2019-06-11 2019-06-06 1.702 320,605 -998 0.21% 545,701
2019-06-04 2019-05-31 1.682 321,603 +998 0.21% 540,959
2019-05-29 2019-05-27 1.722 320,605 +1,998 0.21% 552,121
2019-05-28 2019-05-24 1.762 318,607 -999 0.21% 561,440
2019-05-27 2019-05-23 1.722 319,606 +999 0.21% 550,400
2019-05-23 2019-05-21 1.822 318,607 +999 0.21% 580,580
2019-05-14 2019-05-09 1.902 317,608 -999 0.21% 604,199
2019-05-08 2019-05-06 1.922 318,607 -5,993 0.21% 612,480
2019-05-06 2019-05-02 1.942 324,600 +5,993 0.22% 630,501
2019-04-25 2019-04-23 1.962 318,607 -1,998 0.21% 625,240
2019-04-11 2019-04-09 1.962 320,605 -4,993 0.21% 629,161
2019-04-08 2019-04-03 1.982 325,598 -17,978 0.22% 645,479
2019-04-04 2019-04-02 2.043 343,576 +24,969 0.23% 701,760
2019-03-14 2019-03-12 2.043 318,607 -2,996 0.21% 650,760
2019-03-11 2019-03-07 1.982 321,603 -7,990 0.21% 637,559
2019-03-04 2019-02-28 1.942 329,593 +5,992 0.22% 640,199
2019-02-27 2019-02-25 2.002 323,601 -21,973 0.22% 648,000
2019-02-15 2019-02-13 2.043 345,574 -3,995 0.23% 705,840
2019-02-08 2019-01-31 2.002 349,569 +999 0.23% 700,000
2019-01-30 2019-01-28 1.982 348,570 -4,994 0.23% 691,020
2019-01-29 2019-01-25 2.002 353,564 +999 0.24% 708,000
2019-01-15 2019-01-11 2.022 352,565 +999 0.24% 713,060
2019-01-04 2019-01-02 1.942 351,566 +3,995 0.23% 682,879
2019-01-03 2018-12-31 2.002 347,571 -999 0.23% 695,999
2018-12-28 2018-12-24 2.022 348,570 +6,991 0.23% 704,980
2018-12-17 2018-12-13 2.063 341,579 -9,987 0.23% 704,521
2018-12-11 2018-12-07 2.287 351,566 +10,977 0.23% 803,900
2018-12-10 2018-12-06 2.245 340,589 -962 0.24% 764,640
2018-12-07 2018-12-05 2.307 341,551 -11,546 0.24% 788,099
2018-12-06 2018-12-04 2.287 353,097 -2,886 0.24% 807,401
2018-12-05 2018-12-03 2.266 355,983 -2,886 0.25% 806,600
2018-12-04 2018-11-30 2.203 358,869 +9,621 0.25% 790,759
2018-12-03 2018-11-29 2.203 349,248 +2,886 0.24% 769,560
2018-11-30 2018-11-28 2.245 346,362 -4,810 0.24% 777,600
2018-11-28 2018-11-26 2.328 351,172 +15,393 0.24% 817,599
2018-11-27 2018-11-23 2.162 335,779 -962 0.23% 725,921
2018-11-26 2018-11-22 2.100 336,741 +1,925 0.23% 707,001
2018-11-19 2018-11-15 2.183 334,816 -963 0.23% 730,799
2018-11-15 2018-11-13 2.162 335,779 +1,925 0.23% 725,921
2018-11-14 2018-11-12 2.162 333,854 -962 0.23% 721,759
2018-10-26 2018-10-24 2.183 334,816 -2,887 0.23% 730,799
2018-10-24 2018-10-22 2.141 337,703 -4,810 0.23% 723,061
2018-10-16 2018-10-12 2.120 342,513 -962 0.24% 726,239
2018-10-15 2018-10-11 2.120 343,475 +5,772 0.24% 728,279
2018-10-08 2018-10-04 2.141 337,703 -3,848 0.23% 723,061
2018-10-05 2018-10-03 2.162 341,551 +7,697 0.24% 738,400
2018-10-02 2018-09-27 2.203 333,854 +962 0.23% 735,639
2018-09-27 2018-09-24 2.183 332,892 -962 0.23% 726,600
2018-09-26 2018-09-21 2.183 333,854 +4,810 0.23% 728,699
2018-09-21 2018-09-19 2.120 329,044 +4,811 0.23% 697,681
2018-09-20 2018-09-18 2.100 324,233 +4,810 0.22% 680,740
2018-09-17 2018-09-13 2.203 319,423 +14,432 0.22% 703,841
2018-09-13 2018-09-11 2.183 304,991 -16,356 0.21% 665,700
2018-09-12 2018-09-10 2.203 321,347 -2,886 0.22% 708,080
2018-09-11 2018-09-07 2.183 324,233 -25,015 0.22% 707,700
2018-09-07 2018-09-05 2.203 349,248 -962 0.24% 769,560
2018-08-31 2018-08-29 2.307 350,210 +9,621 0.24% 808,079
2018-08-27 2018-08-23 2.432 340,589 -962 0.24% 828,360
2018-08-23 2018-08-21 2.690 341,551 -8,659 0.24% 918,925
2018-08-22 2018-08-20 2.624 350,210 +20,094 0.24% 919,052
2018-08-20 2018-08-16 2.558 330,116 -5,442 0.24% 844,479
2018-08-17 2018-08-15 2.602 335,558 -9,069 0.25% 873,201
2018-08-16 2018-08-14 2.646 344,627 -907 0.25% 912,000
2018-08-15 2018-08-13 2.646 345,534 -3,627 0.25% 914,401
2018-08-14 2018-08-10 2.668 349,161 -3,628 0.26% 931,699
2018-08-10 2018-08-08 2.624 352,789 +1,814 0.26% 925,820
2018-08-09 2018-08-07 2.668 350,975 +3,627 0.26% 936,539
2018-08-08 2018-08-06 2.668 347,348 -5,441 0.26% 926,861
2018-08-07 2018-08-03 2.668 352,789 +9,976 0.26% 941,380
2018-08-06 2018-08-02 2.690 342,813 +19,952 0.25% 922,320
2018-08-03 2018-08-01 2.757 322,861 -6,348 0.24% 890,000
2018-08-02 2018-07-31 2.646 329,209 +8,162 0.24% 871,199
2018-08-01 2018-07-30 2.712 321,047 +5,441 0.24% 870,840
2018-07-31 2018-07-27 2.668 315,606 +907 0.23% 842,161
2018-07-26 2018-07-24 2.690 314,699 -9,069 0.23% 846,681
2018-07-25 2018-07-23 2.668 323,768 +1,814 0.24% 863,940
2018-07-23 2018-07-19 2.646 321,954 +1,814 0.24% 852,000
2018-07-19 2018-07-17 2.690 320,140 +4,534 0.24% 861,319
2018-07-16 2018-07-12 2.712 315,606 +14,511 0.23% 856,081
2018-07-12 2018-07-10 2.757 301,095 -7,255 0.22% 830,000
2018-07-10 2018-07-06 2.735 308,350 +7,255 0.23% 843,199
2018-07-09 2018-07-05 2.735 301,095 -4,535 0.22% 823,360
2018-07-06 2018-07-04 2.823 305,630 +11,790 0.22% 862,721
2018-06-29 2018-06-27 2.889 293,840 -11,790 0.22% 848,881
2018-06-28 2018-06-26 2.823 305,630 -10,883 0.22% 862,721
2018-06-26 2018-06-22 2.889 316,513 +3,628 0.23% 914,381
2018-06-21 2018-06-19 2.889 312,885 +54,415 0.23% 903,900
2018-06-20 2018-06-15 3.065 258,470 -1,814 0.19% 792,300
2018-06-19 2018-06-14 3.087 260,284 -9,976 0.19% 803,600
2018-06-15 2018-06-13 3.132 270,260 -24,487 0.20% 846,320
2018-06-12 2018-06-08 2.955 294,747 -13,603 0.22% 871,001
2018-06-08 2018-06-06 2.977 308,350 +4,534 0.23% 917,999
2018-06-07 2018-06-05 2.933 303,816 +4,535 0.22% 891,101
2018-06-05 2018-06-01 2.999 299,281 -23,580 0.22% 897,599
2018-06-04 2018-05-31 2.933 322,861 -21,766 0.24% 946,960
2018-06-01 2018-05-30 2.911 344,627 +16,325 0.25% 1,003,200
2018-05-29 2018-05-25 2.955 328,302 -907 0.24% 970,159
2018-05-28 2018-05-24 2.999 329,209 +28,114 0.24% 987,359
2018-05-24 2018-05-21 3.043 301,095 -20,859 0.22% 916,320
2018-05-23 2018-05-18 3.021 321,954 +907 0.24% 972,700
2018-05-21 2018-05-17 2.999 321,047 -13,604 0.24% 962,880
2018-05-18 2018-05-16 3.087 334,651 -9,069 0.25% 1,033,201
2018-05-17 2018-05-15 2.977 343,720 +1,814 0.25% 1,023,300
2018-05-15 2018-05-11 3.043 341,906 -7,255 0.25% 1,040,520
2018-05-14 2018-05-10 2.999 349,161 +27,207 0.26% 1,047,199
2018-05-11 2018-05-09 3.087 321,954 -32,649 0.24% 994,000
2018-05-10 2018-05-08 2.977 354,603 -7,255 0.26% 1,055,700
2018-05-09 2018-05-07 2.845 361,858 -1,814 0.27% 1,029,419
2018-05-08 2018-05-04 2.889 363,672 +1,814 0.27% 1,050,620
2018-05-07 2018-05-03 2.955 361,858 -907 0.27% 1,069,319
2018-05-04 2018-05-02 2.999 362,765 +6,348 0.27% 1,088,000
2018-05-03 2018-04-30 2.955 356,417 -1,814 0.26% 1,053,241
2018-05-02 2018-04-27 2.955 358,231 +13,604 0.26% 1,058,601
2018-04-30 2018-04-26 2.999 344,627 +6,349 0.25% 1,033,600
2018-04-27 2018-04-25 3.132 338,278 -21,766 0.25% 1,059,319
2018-04-26 2018-04-24 3.087 360,044 +2,720 0.26% 1,111,599
2018-04-25 2018-04-23 3.109 357,324 -6,348 0.26% 1,111,081
2018-04-24 2018-04-20 3.087 363,672 +40,811 0.27% 1,122,800
2018-04-23 2018-04-19 3.176 322,861 +9,976 0.24% 1,025,280
2018-04-19 2018-04-17 3.264 312,885 -9,976 0.23% 1,021,200
2018-04-18 2018-04-16 3.308 322,861 -1,814 0.24% 1,068,000
2018-04-17 2018-04-13 3.154 324,675 +5,442 0.24% 1,023,881
2018-04-13 2018-04-11 3.286 319,233 +27,207 0.23% 1,048,959
2018-04-11 2018-04-09 3.286 292,026 -907 0.21% 959,560
2018-04-10 2018-04-06 3.198 292,933 -19,045 0.22% 936,701
2018-04-09 2018-04-04 3.220 311,978 -3,628 0.23% 1,004,480
2018-04-06 2018-04-03 3.087 315,606 -3,627 0.23% 974,401
2018-04-04 2018-03-29 3.176 319,233 -1,814 0.23% 1,013,759
2018-04-03 2018-03-28 3.043 321,047 -5,442 0.24% 977,040
2018-03-29 2018-03-27 3.176 326,489 +3,628 0.24% 1,036,801
2018-03-28 2018-03-26 3.242 322,861 -907 0.24% 1,046,640
2018-03-27 2018-03-23 3.264 323,768 -14,510 0.24% 1,056,721
2018-03-26 2018-03-22 3.242 338,278 -1,814 0.25% 1,096,619
2018-03-23 2018-03-21 3.308 340,092 +23,579 0.25% 1,124,999
2018-03-22 2018-03-20 3.661 316,513 -18,138 0.23% 1,158,682
2018-03-21 2018-03-19 3.617 334,651 +1,814 0.25% 1,210,321
2018-03-20 2018-03-16 3.617 332,837 +1,814 0.24% 1,203,760
2018-03-19 2018-03-15 3.528 331,023 +22,673 0.24% 1,167,999
2018-03-16 2018-03-14 3.528 308,350 +15,417 0.23% 1,087,999
2018-03-15 2018-03-13 3.109 292,933 +6,349 0.22% 910,861
2018-03-14 2018-03-12 3.176 286,584 -4,535 0.21% 910,079
2018-03-13 2018-03-09 3.176 291,119 -8,162 0.21% 924,480
2018-03-12 2018-03-08 3.220 299,281 -22,673 0.22% 963,599
2018-03-09 2018-03-07 3.132 321,954 +1,814 0.24% 1,008,200
2018-03-08 2018-03-06 3.132 320,140 +4,534 0.24% 1,002,519
2018-03-07 2018-03-05 3.087 315,606 +907 0.23% 974,401
2018-03-06 2018-03-02 3.087 314,699 -907 0.23% 971,601
2018-03-05 2018-03-01 3.132 315,606 +3,628 0.23% 988,321
2018-03-02 2018-02-28 3.242 311,978 -17,231 0.23% 1,011,360
2018-03-01 2018-02-27 3.242 329,209 +12,696 0.24% 1,067,219
2018-02-28 2018-02-26 3.396 316,513 +15,418 0.23% 1,074,922
2018-02-27 2018-02-23 3.109 301,095 +4,535 0.22% 936,240
2018-02-26 2018-02-22 2.955 296,560 +1,813 0.22% 876,359
2018-02-23 2018-02-21 3.264 294,747 +1,814 0.22% 962,001
2018-02-22 2018-02-20 3.198 292,933 +8,162 0.22% 936,701
2018-02-21 2018-02-15 3.021 284,771 +42,625 0.21% 860,361
2018-02-20 2018-02-13 2.867 242,146 +10,883 0.18% 694,201
2018-02-14 2018-02-12 2.690 231,263 -3,627 0.17% 622,201
2018-02-13 2018-02-09 2.646 234,890 +29,021 0.17% 621,599
2018-02-08 2018-02-06 2.646 205,869 -3,628 0.15% 544,800
2018-02-07 2018-02-05 2.801 209,497 +1,814 0.15% 586,740
2018-02-06 2018-02-02 2.823 207,683 +1,814 0.15% 586,240
2018-02-05 2018-02-01 2.823 205,869 +3,627 0.15% 581,119
2018-02-02 2018-01-31 2.911 202,242 -14,510 0.15% 588,721
2018-02-01 2018-01-30 2.845 216,752 -907 0.16% 616,620
2018-01-31 2018-01-29 2.845 217,659 -26,301 0.16% 619,200
2018-01-30 2018-01-26 2.668 243,960 -906 0.18% 650,981
2018-01-23 2018-01-19 2.712 244,866 -20,859 0.18% 664,199
2018-01-22 2018-01-18 2.624 265,725 +7,255 0.20% 697,339
2018-01-10 2018-01-08 2.602 258,470 +8,162 0.19% 672,600
2018-01-08 2018-01-04 2.602 250,308 -2,721 0.18% 651,360
2018-01-05 2018-01-03 2.712 253,029 -4,534 0.19% 686,341
2018-01-04 2018-01-02 2.492 257,563 -4,535 0.19% 641,839
2018-01-03 2017-12-29 2.492 262,098 -8,162 0.19% 653,141
2018-01-02 2017-12-28 2.426 270,260 +907 0.20% 655,600
2017-12-29 2017-12-27 2.426 269,353 +2,721 0.20% 653,400
2017-12-28 2017-12-22 2.470 266,632 -2,721 0.20% 658,559
2017-12-22 2017-12-20 2.448 269,353 +16,324 0.20% 659,340
2017-12-21 2017-12-19 2.448 253,029 -2,720 0.19% 619,381
2017-12-18 2017-12-14 2.448 255,749 +2,720 0.19% 626,039
2017-12-13 2017-12-11 2.492 253,029 -907 0.19% 630,541
2017-12-12 2017-12-08 2.536 253,936 -19,952 0.19% 644,001
2017-12-11 2017-12-07 2.580 273,888 +907 0.20% 706,681
2017-12-08 2017-12-06 2.558 272,981 +16,325 0.20% 698,321
2017-12-07 2017-12-05 2.668 256,656 +5,441 0.19% 684,859
2017-12-06 2017-12-04 2.536 251,215 +1,814 0.18% 637,100
2017-12-05 2017-12-01 2.580 249,401 -18,138 0.18% 643,500
2017-12-04 2017-11-30 2.712 267,539 -907 0.20% 725,699
2017-12-01 2017-11-29 2.845 268,446 +20,859 0.20% 763,680
2017-11-30 2017-11-28 2.514 247,587 +7,255 0.18% 622,440
2017-11-29 2017-11-27 2.492 240,332 -2,721 0.18% 598,900
2017-11-22 2017-11-20 2.536 243,053 -2,720 0.18% 616,401
2017-11-21 2017-11-17 2.558 245,773 +2,720 0.18% 628,719
2017-11-20 2017-11-16 2.646 243,053 -6,348 0.18% 643,201
2017-11-15 2017-11-13 2.757 249,401 -907 0.18% 687,500
2017-11-13 2017-11-09 2.712 250,308 -6,348 0.18% 678,960
2017-11-10 2017-11-08 2.712 256,656 +3,627 0.19% 696,179
2017-11-08 2017-11-06 2.779 253,029 +9,976 0.19% 703,081
2017-11-03 2017-11-01 2.889 243,053 +907 0.18% 702,161
2017-11-02 2017-10-31 3.043 242,146 +2,721 0.18% 736,921
2017-11-01 2017-10-30 3.087 239,425 -8,162 0.18% 739,200
2017-10-25 2017-10-23 3.021 247,587 +4,534 0.18% 748,019
2017-10-23 2017-10-19 3.021 243,053 -32,648 0.18% 734,321
2017-10-20 2017-10-18 3.065 275,701 -4,535 0.20% 845,119
2017-10-19 2017-10-17 3.065 280,236 +3,628 0.21% 859,020
2017-10-18 2017-10-16 3.087 276,608 +907 0.20% 853,999
2017-10-17 2017-10-13 3.176 275,701 +9,069 0.20% 875,519
2017-10-16 2017-10-12 3.154 266,632 +27,207 0.20% 840,839
2017-10-12 2017-10-10 3.065 239,425 +907 0.18% 733,920
2017-10-11 2017-10-09 3.021 238,518 +907 0.18% 720,620
2017-10-10 2017-10-06 3.065 237,611 +8,162 0.17% 728,360
2017-10-06 2017-10-03 3.065 229,449 +4,535 0.17% 703,340
2017-10-04 2017-09-29 3.043 224,914 +907 0.17% 684,479
2017-10-03 2017-09-28 3.043 224,007 -9,976 0.16% 681,719
2017-09-29 2017-09-27 3.043 233,983 +9,976 0.17% 712,079
2017-09-28 2017-09-26 3.087 224,007 -907 0.16% 691,599
2017-09-26 2017-09-22 3.087 224,914 -3,628 0.17% 694,399
2017-09-25 2017-09-21 3.154 228,542 +1,814 0.17% 720,720
2017-09-22 2017-09-20 3.220 226,728 -16,325 0.17% 729,999
2017-09-21 2017-09-19 3.087 243,053 -2,720 0.18% 750,401
2017-09-20 2017-09-18 3.132 245,773 -12,697 0.18% 769,639
2017-09-19 2017-09-15 3.176 258,470 -3,628 0.19% 820,800
2017-09-18 2017-09-14 3.308 262,098 +7,256 0.19% 867,001
2017-09-15 2017-09-13 3.308 254,842 +22,672 0.19% 842,998
2017-09-14 2017-09-12 3.198 232,170 -32,649 0.17% 742,401
2017-09-13 2017-09-11 3.242 264,819 -25,393 0.19% 858,482
2017-09-12 2017-09-08 3.484 290,212 +126,061 0.21% 1,011,200
2017-09-11 2017-09-07 4.168 164,151 +23,580 0.12% 684,179
2017-09-08 2017-09-06 4.411 140,571 +10,882 0.10% 619,998
2017-09-07 2017-09-05 3.661 129,689 +3,628 0.10% 474,762
2017-09-06 2017-09-04 3.154 126,061 -74,367 0.09% 397,540
2017-09-05 2017-09-01 3.109 200,428 -9,069 0.15% 623,221
2017-09-04 2017-08-31 3.021 209,497 -2,721 0.15% 632,940
2017-09-01 2017-08-30 3.043 212,218 +1,814 0.16% 645,841
2017-08-31 2017-08-29 3.109 210,404 +1,814 0.15% 654,241
2017-08-30 2017-08-28 3.132 208,590 +27,207 0.15% 653,200
2017-08-29 2017-08-25 3.176 181,383 +45,346 0.13% 576,001
2017-08-28 2017-08-24 3.176 136,037 -23,580 0.10% 432,000
2017-08-25 2017-08-22 3.424 159,617 -907 0.12% 546,487
2017-08-24 2017-08-21 3.378 160,524 +5,594 0.12% 542,216
2017-08-22 2017-08-18 3.378 154,930 -870 0.12% 523,320
2017-08-18 2017-08-16 3.263 155,800 +870 0.12% 508,359
2017-08-16 2017-08-14 3.378 154,930 -1,741 0.12% 523,320
2017-08-14 2017-08-10 3.470 156,671 -870 0.12% 543,601
2017-08-11 2017-08-09 3.355 157,541 -1,741 0.12% 528,520
2017-08-10 2017-08-08 3.424 159,282 +2,611 0.12% 545,340
2017-08-09 2017-08-07 3.493 156,671 +16,538 0.12% 547,201
2017-08-08 2017-08-04 3.240 140,133 +1,741 0.11% 454,019
2017-08-04 2017-08-02 3.263 138,392 +870 0.11% 451,559
2017-08-01 2017-07-28 3.447 137,522 -870 0.11% 474,000
2017-07-31 2017-07-27 3.424 138,392 +1,740 0.11% 473,818
2017-07-27 2017-07-25 3.539 136,652 -870 0.10% 483,561
2017-07-26 2017-07-24 3.539 137,522 +9,574 0.11% 486,640
2017-07-25 2017-07-21 3.585 127,948 -6,963 0.10% 458,641
2017-07-24 2017-07-20 3.677 134,911 -9,574 0.10% 496,000
2017-07-21 2017-07-19 3.585 144,485 +870 0.11% 517,919
2017-07-20 2017-07-18 3.677 143,615 +2,611 0.11% 528,001
2017-07-19 2017-07-17 3.677 141,004 -1,740 0.11% 518,401
2017-07-17 2017-07-13 3.585 142,744 -10,445 0.11% 511,679
2017-07-14 2017-07-12 3.654 153,189 -871 0.12% 559,680
2017-07-12 2017-07-10 3.699 154,060 -870 0.12% 569,942
2017-07-11 2017-07-07 3.814 154,930 +870 0.12% 590,960
2017-07-10 2017-07-06 3.860 154,060 -1,740 0.12% 594,722
2017-07-06 2017-07-04 3.768 155,800 +870 0.12% 587,119
2017-07-05 2017-07-03 3.883 154,930 -870 0.12% 601,640
2017-07-04 2017-06-30 3.814 155,800 +870 0.12% 594,279
2017-07-03 2017-06-29 3.975 154,930 -5,222 0.12% 615,880
2017-06-29 2017-06-27 3.975 160,152 +4,352 0.12% 636,639
2017-06-28 2017-06-26 4.067 155,800 +870 0.12% 633,659
2017-06-27 2017-06-23 4.067 154,930 +870 0.12% 630,120
2017-06-26 2017-06-22 4.090 154,060 +1,741 0.12% 630,122
2017-06-23 2017-06-21 4.251 152,319 -6,963 0.12% 647,501
2017-06-21 2017-06-19 4.067 159,282 +6,963 0.12% 647,821
2017-06-20 2017-06-16 4.205 152,319 -870 0.12% 640,501
2017-06-19 2017-06-15 4.205 153,189 +3,481 0.12% 644,159
2017-06-16 2017-06-14 4.320 149,708 +2,612 0.11% 646,722
2017-06-15 2017-06-13 4.297 147,096 +870 0.11% 632,058
2017-06-12 2017-06-08 4.366 146,226 -870 0.11% 638,400
2017-06-09 2017-06-07 4.297 147,096 -7,834 0.11% 632,058
2017-06-06 2017-06-02 4.297 154,930 -3,481 0.12% 665,720
2017-06-05 2017-06-01 4.320 158,411 -2,612 0.12% 684,318
2017-06-02 2017-05-31 4.320 161,023 -5,222 0.12% 695,601
2017-05-31 2017-05-26 4.343 166,245 -6,963 0.13% 721,980
2017-05-29 2017-05-25 4.320 173,208 +870 0.13% 748,239
2017-05-26 2017-05-24 4.320 172,338 +2,611 0.13% 744,481
2017-05-25 2017-05-23 4.481 169,727 -2,611 0.13% 760,502
2017-05-24 2017-05-22 4.481 172,338 -2,611 0.13% 772,201
2017-05-22 2017-05-18 4.389 174,949 -11,315 0.13% 767,820
2017-05-19 2017-05-17 4.481 186,264 +870 0.14% 834,600
2017-05-18 2017-05-16 4.573 185,394 -16,537 0.14% 847,742
2017-05-12 2017-05-10 4.366 201,931 -3,482 0.15% 881,599
2017-05-11 2017-05-09 4.481 205,413 -870 0.16% 920,401
2017-05-10 2017-05-08 3.998 206,283 -12,186 0.16% 824,760
2017-05-09 2017-05-05 4.136 218,469 +1,741 0.17% 903,602
2017-05-08 2017-05-04 4.343 216,728 +13,056 0.17% 941,221
2017-05-05 2017-05-02 4.619 203,672 +870 0.16% 940,680
2017-05-04 2017-04-28 4.711 202,802 +871 0.16% 955,302
2017-04-28 2017-04-26 4.802 201,931 +870 0.15% 969,759
2017-04-27 2017-04-25 4.825 201,061 +871 0.15% 970,201
2017-04-26 2017-04-24 4.871 200,190 +2,611 0.15% 975,198
2017-04-25 2017-04-21 4.963 197,579 -4,352 0.15% 980,639
2017-04-21 2017-04-19 4.825 201,931 -18,278 0.15% 974,399
2017-04-20 2017-04-18 4.940 220,209 +5,222 0.17% 1,087,898
2017-04-18 2017-04-12 5.147 214,987 +11,315 0.16% 1,106,560
2017-04-13 2017-04-11 5.400 203,672 -3,481 0.16% 1,099,801
2017-04-12 2017-04-10 5.469 207,153 -17,408 0.16% 1,132,877
2017-04-11 2017-04-07 5.124 224,561 +870 0.17% 1,150,678
2017-04-10 2017-04-06 5.331 223,691 +7,834 0.17% 1,192,480
2017-04-07 2017-04-05 5.446 215,857 +1,740 0.17% 1,175,518
2017-04-06 2017-04-03 5.607 214,117 +15,667 0.16% 1,200,482
2017-04-05 2017-03-31 5.400 198,450 -8,703 0.15% 1,071,602
2017-04-03 2017-03-30 5.607 207,153 -17,408 0.16% 1,161,437
2017-03-31 2017-03-29 5.813 224,561 +14,796 0.17% 1,305,478
2017-03-29 2017-03-27 6.089 209,765 +5,223 0.16% 1,277,302
2017-03-28 2017-03-24 6.181 204,542 -27,853 0.16% 1,264,298
2017-03-27 2017-03-23 6.503 232,395 +7,834 0.18% 1,511,221
2017-03-24 2017-03-22 6.066 224,561 -67,891 0.17% 1,362,238
2017-03-23 2017-03-21 6.250 292,452 -20,889 0.22% 1,827,840
2017-03-22 2017-03-20 6.641 313,341 -871 0.24% 2,080,797
2017-03-21 2017-03-17 7.054 314,212 +27,853 0.24% 2,216,542
2017-03-20 2017-03-16 7.307 286,359 -35,686 0.22% 2,092,438
2017-03-17 2017-03-15 6.916 322,045 -4,352 0.25% 2,227,398
2017-03-16 2017-03-14 5.928 326,397 +13,926 0.25% 1,934,998
2017-03-15 2017-03-13 6.893 312,471 -2,611 0.24% 2,154,000
2017-03-14 2017-03-10 7.031 315,082 +23,500 0.24% 2,215,439
2017-03-13 2017-03-09 7.261 291,582 -19,148 0.22% 2,117,203
2017-03-10 2017-03-08 9.191 310,730 0.24% 2,855,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top