History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-10-13 | 2025-10-09 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-09-30 | 2025-09-26 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-09-26 | 2025-09-24 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-23 | 2025-09-19 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-09-22 | 2025-09-18 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-19 | 2025-09-17 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-09-16 | 2025-09-12 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-09-12 | 2025-09-10 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-09-11 | 2025-09-09 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-09-05 | 2025-09-03 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 1.786 | 500 | +0 | 0.00% | 893 |
| 2025-09-02 | 2025-08-29 | 1.797 | 500 | +30 | 0.00% | 898 |
| 2025-09-01 | 2025-08-28 | 1.786 | 470 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 1.786 | 470 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 1.786 | 470 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 1.786 | 470 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 1.818 | 470 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 1.786 | 470 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 1.776 | 470 | +0 | 0.00% | 835 |
| 2025-08-18 | 2025-08-14 | 1.754 | 470 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 1.754 | 470 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 1.723 | 470 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 1.669 | 470 | +0 | 0.00% | 785 |
| 2025-08-12 | 2025-08-08 | 1.691 | 470 | +0 | 0.00% | 795 |
| 2025-08-11 | 2025-08-07 | 1.808 | 470 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-08-07 | 2025-08-05 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-08-06 | 2025-08-04 | 1.754 | 470 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 1.680 | 470 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 1.648 | 470 | +0 | 0.00% | 775 |
| 2025-08-01 | 2025-07-30 | 1.648 | 470 | +0 | 0.00% | 775 |
| 2025-07-31 | 2025-07-29 | 1.648 | 470 | +0 | 0.00% | 775 |
| 2025-07-30 | 2025-07-28 | 1.680 | 470 | +0 | 0.00% | 790 |
| 2025-07-29 | 2025-07-25 | 1.637 | 470 | +0 | 0.00% | 770 |
| 2025-07-28 | 2025-07-24 | 1.648 | 470 | +0 | 0.00% | 775 |
| 2025-07-25 | 2025-07-23 | 1.637 | 470 | +0 | 0.00% | 770 |
| 2025-07-24 | 2025-07-22 | 1.606 | 470 | +0 | 0.00% | 755 |
| 2025-07-23 | 2025-07-21 | 1.648 | 470 | +0 | 0.00% | 775 |
| 2025-07-22 | 2025-07-18 | 1.606 | 470 | +0 | 0.00% | 755 |
| 2025-07-21 | 2025-07-17 | 1.574 | 470 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 1.616 | 470 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 1.595 | 470 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 1.701 | 470 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 1.871 | 470 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 1.925 | 470 | +0 | 0.00% | 905 |
| 2025-07-11 | 2025-07-09 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-07-10 | 2025-07-08 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 1.691 | 470 | +0 | 0.00% | 795 |
| 2025-06-27 | 2025-06-25 | 1.669 | 470 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 1.659 | 470 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 1.723 | 470 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 1.754 | 470 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 1.723 | 470 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-06-19 | 2025-06-17 | 1.744 | 470 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 1.584 | 470 | +0 | 0.00% | 745 |
| 2025-06-17 | 2025-06-13 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 1.542 | 470 | +0 | 0.00% | 725 |
| 2025-06-13 | 2025-06-11 | 1.499 | 470 | +0 | 0.00% | 705 |
| 2025-06-12 | 2025-06-10 | 1.552 | 470 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 1.521 | 470 | +0 | 0.00% | 715 |
| 2025-06-09 | 2025-06-05 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2025-06-06 | 2025-06-04 | 1.499 | 470 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 1.499 | 470 | +0 | 0.00% | 705 |
| 2025-06-04 | 2025-06-02 | 1.552 | 470 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 1.435 | 470 | +0 | 0.00% | 675 |
| 2025-06-02 | 2025-05-29 | 1.521 | 470 | +0 | 0.00% | 715 |
| 2025-05-30 | 2025-05-28 | 1.542 | 470 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 1.723 | 470 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 1.723 | 470 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 1.701 | 470 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 1.489 | 470 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 1.446 | 470 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 1.435 | 470 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 1.457 | 470 | +0 | 0.00% | 685 |
| 2025-05-19 | 2025-05-15 | 1.414 | 470 | +0 | 0.00% | 665 |
| 2025-05-16 | 2025-05-14 | 1.414 | 470 | +0 | 0.00% | 665 |
| 2025-05-15 | 2025-05-13 | 1.425 | 470 | +0 | 0.00% | 670 |
| 2025-05-14 | 2025-05-12 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-05-13 | 2025-05-09 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 1.372 | 470 | +0 | 0.00% | 645 |
| 2025-05-09 | 2025-05-07 | 1.372 | 470 | +0 | 0.00% | 645 |
| 2025-05-08 | 2025-05-06 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 1.404 | 470 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-29 | 2025-04-25 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-14 | 2025-04-10 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-07 | 2025-04-02 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-03 | 2025-04-01 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-02 | 2025-03-31 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-04-01 | 2025-03-28 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-03-31 | 2025-03-27 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-03-28 | 2025-03-26 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-03-26 | 2025-03-24 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-03-25 | 2025-03-21 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 1.329 | 470 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2025-03-17 | 2025-03-13 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2025-03-14 | 2025-03-12 | 1.329 | 470 | +0 | 0.00% | 625 |
| 2025-03-13 | 2025-03-11 | 1.244 | 470 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 1.265 | 470 | +0 | 0.00% | 595 |
| 2025-03-11 | 2025-03-07 | 1.265 | 470 | +0 | 0.00% | 595 |
| 2025-03-10 | 2025-03-06 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-03-07 | 2025-03-05 | 1.350 | 470 | +0 | 0.00% | 635 |
| 2025-03-06 | 2025-03-04 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-03-03 | 2025-02-27 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-02-28 | 2025-02-26 | 1.329 | 470 | +0 | 0.00% | 625 |
| 2025-02-27 | 2025-02-25 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 1.372 | 470 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 1.435 | 470 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 1.318 | 470 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 1.404 | 470 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 1.425 | 470 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 1.435 | 470 | +0 | 0.00% | 675 |
| 2025-02-14 | 2025-02-12 | 1.446 | 470 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 1.404 | 470 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 1.457 | 470 | +0 | 0.00% | 685 |
| 2025-02-11 | 2025-02-07 | 1.435 | 470 | +0 | 0.00% | 675 |
| 2025-02-10 | 2025-02-06 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 1.414 | 470 | +0 | 0.00% | 665 |
| 2025-02-06 | 2025-02-04 | 1.329 | 470 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 1.276 | 470 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 1.223 | 470 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 1.191 | 470 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 1.191 | 470 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-01-22 | 2025-01-20 | 1.191 | 470 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 1.276 | 470 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-01-16 | 2025-01-14 | 1.318 | 470 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 1.265 | 470 | +0 | 0.00% | 595 |
| 2025-01-14 | 2025-01-10 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-01-13 | 2025-01-09 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-01-10 | 2025-01-08 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2025-01-09 | 2025-01-07 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 1.318 | 470 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2025-01-02 | 2024-12-27 | 1.318 | 470 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-12-27 | 2024-12-20 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-12-23 | 2024-12-19 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-12-17 | 2024-12-13 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-12-16 | 2024-12-12 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-12 | 2024-12-10 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 1.276 | 470 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-12-09 | 2024-12-05 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 1.297 | 470 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-12-03 | 2024-11-29 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-12-02 | 2024-11-28 | 1.265 | 470 | +0 | 0.00% | 595 |
| 2024-11-29 | 2024-11-27 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-11-28 | 2024-11-26 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-11-27 | 2024-11-25 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-11-26 | 2024-11-22 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-11-25 | 2024-11-21 | 1.287 | 470 | +0 | 0.00% | 605 |
| 2024-11-22 | 2024-11-20 | 1.318 | 470 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-11-20 | 2024-11-18 | 1.308 | 470 | +0 | 0.00% | 615 |
| 2024-11-19 | 2024-11-15 | 1.329 | 470 | +0 | 0.00% | 625 |
| 2024-11-18 | 2024-11-14 | 1.318 | 470 | -7,524 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 1.372 | 7,994 | +376 | 0.00% | 10,965 |
| 2023-12-13 | 2023-12-11 | 0.968 | 7,618 | +171 | 0.00% | 7,375 |
| 2023-08-18 | 2023-08-16 | 1.420 | 7,447 | +145 | 0.00% | 10,573 |
| 2023-07-10 | 2023-07-06 | 1.115 | 7,302 | +621 | 0.00% | 8,145 |
| 2022-12-16 | 2022-12-14 | 1.064 | 6,681 | +362 | 0.00% | 7,109 |
| 2022-08-26 | 2022-08-24 | 1.223 | 6,319 | +426 | 0.00% | 7,731 |
| 2021-12-15 | 2021-12-13 | 1.445 | 5,893 | +231 | 0.00% | 8,515 |
| 2021-08-26 | 2021-08-24 | 1.433 | 5,662 | +292 | 0.00% | 8,114 |
| 2021-07-15 | 2021-07-13 | 1.711 | 5,370 | +256 | 0.00% | 9,186 |
| 2020-12-10 | 2020-12-08 | 1.475 | 5,114 | +281 | 0.00% | 7,542 |
| 2020-08-27 | 2020-08-25 | 2.491 | 4,833 | +280 | 0.00% | 12,038 |
| 2020-07-22 | 2020-07-20 | 2.793 | 4,553 | +56 | 0.00% | 12,717 |
| 2020-07-15 | 2020-07-13 | 2.536 | 4,497 | +239 | 0.00% | 11,406 |
| 2019-08-26 | 2019-08-22 | 1.782 | 4,258 | +263 | 0.00% | 7,589 |
| 2019-01-02 | 2018-12-27 | 1.982 | 3,995 | -9,988 | 0.00% | 7,920 |
| 2018-12-12 | 2018-12-10 | 2.266 | 13,983 | -9,987 | 0.01% | 31,683 |
| 2018-12-11 | 2018-12-07 | 2.287 | 23,970 | -5,856 | 0.02% | 54,810 |
| 2018-12-06 | 2018-12-04 | 2.287 | 29,826 | +25,978 | 0.02% | 68,201 |
| 2018-08-22 | 2018-08-20 | 2.624 | 3,848 | +220 | 0.00% | 10,098 |
| 2018-06-01 | 2018-05-30 | 2.911 | 3,628 | -18,138 | 0.00% | 10,561 |
| 2018-05-10 | 2018-05-08 | 2.977 | 21,766 | -7,255 | 0.02% | 64,800 |
| 2018-04-30 | 2018-04-26 | 2.999 | 29,021 | +7,255 | 0.02% | 87,039 |
| 2018-04-10 | 2018-04-06 | 3.198 | 21,766 | -1,814 | 0.02% | 69,600 |
| 2018-04-09 | 2018-04-04 | 3.220 | 23,580 | +1,814 | 0.02% | 75,921 |
| 2018-03-26 | 2018-03-22 | 3.242 | 21,766 | -25,393 | 0.02% | 70,560 |
| 2018-03-23 | 2018-03-21 | 3.308 | 47,159 | +10,882 | 0.03% | 155,998 |
| 2018-03-16 | 2018-03-14 | 3.528 | 36,277 | -7,255 | 0.03% | 128,002 |
| 2018-03-13 | 2018-03-09 | 3.176 | 43,532 | -12,697 | 0.03% | 138,241 |
| 2018-03-02 | 2018-02-28 | 3.242 | 56,229 | +12,697 | 0.04% | 182,281 |
| 2018-02-28 | 2018-02-26 | 3.396 | 43,532 | +7,255 | 0.03% | 147,841 |
| 2018-02-27 | 2018-02-23 | 3.109 | 36,277 | -18,138 | 0.03% | 112,802 |
| 2018-02-26 | 2018-02-22 | 2.955 | 54,415 | -3,627 | 0.04% | 160,801 |
| 2018-02-23 | 2018-02-21 | 3.264 | 58,042 | +9,069 | 0.04% | 189,439 |
| 2018-02-21 | 2018-02-15 | 3.021 | 48,973 | -907 | 0.04% | 147,959 |
| 2018-02-20 | 2018-02-13 | 2.867 | 49,880 | +13,603 | 0.04% | 142,999 |
| 2018-02-13 | 2018-02-09 | 2.646 | 36,277 | -13,603 | 0.03% | 96,001 |
| 2018-02-12 | 2018-02-08 | 2.668 | 49,880 | +8,162 | 0.04% | 133,099 |
| 2018-02-09 | 2018-02-07 | 2.646 | 41,718 | +13,604 | 0.03% | 110,400 |
| 2018-01-31 | 2018-01-29 | 2.845 | 28,114 | +6,348 | 0.02% | 79,979 |
| 2018-01-15 | 2018-01-11 | 2.602 | 21,766 | -9,069 | 0.02% | 56,640 |
| 2018-01-12 | 2018-01-10 | 2.646 | 30,835 | +4,535 | 0.02% | 81,600 |
| 2018-01-11 | 2018-01-09 | 2.690 | 26,300 | +4,534 | 0.02% | 70,759 |
| 2017-10-26 | 2017-10-24 | 3.043 | 21,766 | -13,604 | 0.02% | 66,240 |
| 2017-10-03 | 2017-09-28 | 3.043 | 35,370 | -7,255 | 0.03% | 107,641 |
| 2017-09-27 | 2017-09-25 | 3.065 | 42,625 | -7,255 | 0.03% | 130,660 |
| 2017-09-22 | 2017-09-20 | 3.220 | 49,880 | -7,256 | 0.04% | 160,599 |
| 2017-09-19 | 2017-09-15 | 3.176 | 57,136 | +14,511 | 0.04% | 181,442 |
| 2017-09-18 | 2017-09-14 | 3.308 | 42,625 | -7,255 | 0.03% | 141,000 |
| 2017-09-15 | 2017-09-13 | 3.308 | 49,880 | +14,510 | 0.04% | 164,999 |
| 2017-09-11 | 2017-09-07 | 4.168 | 35,370 | -31,742 | 0.03% | 147,422 |
| 2017-09-08 | 2017-09-06 | 4.411 | 67,112 | +45,346 | 0.05% | 296,002 |
| 2017-08-24 | 2017-08-21 | 3.378 | 21,766 | +877 | 0.02% | 73,521 |
| 2017-07-31 | 2017-07-27 | 3.424 | 20,889 | -11,316 | 0.02% | 71,519 |
| 2017-07-28 | 2017-07-26 | 3.493 | 32,205 | -3,481 | 0.02% | 112,482 |
| 2017-07-27 | 2017-07-25 | 3.539 | 35,686 | +13,926 | 0.03% | 126,280 |
| 2017-07-25 | 2017-07-21 | 3.585 | 21,760 | +871 | 0.02% | 78,001 |
| 2017-05-09 | 2017-05-05 | 4.136 | 20,889 | -4,352 | 0.02% | 86,398 |
| 2017-04-21 | 2017-04-19 | 4.825 | 25,241 | -4,352 | 0.02% | 121,798 |
| 2017-04-18 | 2017-04-12 | 5.147 | 29,593 | -1,741 | 0.02% | 152,318 |
| 2017-03-31 | 2017-03-29 | 5.813 | 31,334 | -3,482 | 0.02% | 182,159 |
| 2017-03-30 | 2017-03-28 | 5.997 | 34,816 | +3,482 | 0.03% | 208,802 |
| 2017-03-29 | 2017-03-27 | 6.089 | 31,334 | -17,408 | 0.02% | 190,799 |
| 2017-03-27 | 2017-03-23 | 6.503 | 48,742 | +13,926 | 0.04% | 316,960 |
| 2017-03-23 | 2017-03-21 | 6.250 | 34,816 | +3,482 | 0.03% | 217,602 |
| 2017-03-22 | 2017-03-20 | 6.641 | 31,334 | +6,093 | 0.02% | 208,079 |
| 2017-03-20 | 2017-03-16 | 7.307 | 25,241 | +1,740 | 0.02% | 184,437 |
| 2017-03-17 | 2017-03-15 | 6.916 | 23,501 | -55,705 | 0.02% | 162,543 |
| 2017-03-16 | 2017-03-14 | 5.928 | 79,206 | +18,714 | 0.06% | 469,562 |
| 2017-03-15 | 2017-03-13 | 6.893 | 60,492 | -6,963 | 0.05% | 416,998 |
| 2017-03-14 | 2017-03-10 | 7.031 | 67,455 | -871 | 0.05% | 474,297 |
| 2017-03-13 | 2017-03-09 | 7.261 | 68,326 | -38,297 | 0.05% | 496,121 |
| 2017-03-10 | 2017-03-08 | 9.191 | 106,623 | 0.08% | 979,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy