History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 38,000 | +0 | 0.01% | 55,480 |
| 2025-10-13 | 2025-10-09 | 1.460 | 38,000 | +0 | 0.01% | 55,480 |
| 2025-10-10 | 2025-10-08 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2025-10-06 | 2025-10-02 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-10-03 | 2025-09-30 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-10-02 | 2025-09-29 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2025-09-30 | 2025-09-26 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2025-09-29 | 2025-09-25 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2025-09-26 | 2025-09-24 | 1.460 | 38,000 | +0 | 0.01% | 55,480 |
| 2025-09-25 | 2025-09-23 | 1.460 | 38,000 | +0 | 0.01% | 55,480 |
| 2025-09-24 | 2025-09-22 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-09-23 | 2025-09-19 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-09-22 | 2025-09-18 | 1.370 | 38,000 | +0 | 0.01% | 52,060 |
| 2025-09-19 | 2025-09-17 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-09-18 | 2025-09-16 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2025-09-17 | 2025-09-15 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-09-16 | 2025-09-12 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-09-15 | 2025-09-11 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-09-12 | 2025-09-10 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-09-11 | 2025-09-09 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2025-09-10 | 2025-09-08 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-09 | 2025-09-05 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-08 | 2025-09-04 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-05 | 2025-09-03 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-04 | 2025-09-02 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-03 | 2025-09-01 | 1.786 | 38,000 | +0 | 0.01% | 67,881 |
| 2025-09-02 | 2025-08-29 | 1.797 | 38,000 | +2,262 | 0.01% | 68,285 |
| 2025-09-01 | 2025-08-28 | 1.786 | 35,738 | +0 | 0.01% | 63,840 |
| 2025-08-29 | 2025-08-27 | 1.786 | 35,738 | +0 | 0.01% | 63,840 |
| 2025-08-28 | 2025-08-26 | 1.786 | 35,738 | +0 | 0.01% | 63,840 |
| 2025-08-27 | 2025-08-25 | 1.786 | 35,738 | +0 | 0.01% | 63,840 |
| 2025-08-26 | 2025-08-22 | 1.818 | 35,738 | +0 | 0.01% | 64,980 |
| 2025-08-25 | 2025-08-21 | 1.829 | 35,738 | +0 | 0.01% | 65,360 |
| 2025-08-22 | 2025-08-20 | 1.829 | 35,738 | +0 | 0.01% | 65,360 |
| 2025-08-21 | 2025-08-19 | 1.786 | 35,738 | +0 | 0.01% | 63,840 |
| 2025-08-20 | 2025-08-18 | 1.765 | 35,738 | +0 | 0.01% | 63,080 |
| 2025-08-19 | 2025-08-15 | 1.776 | 35,738 | +0 | 0.01% | 63,460 |
| 2025-08-18 | 2025-08-14 | 1.754 | 35,738 | +0 | 0.01% | 62,700 |
| 2025-08-15 | 2025-08-13 | 1.754 | 35,738 | +0 | 0.01% | 62,700 |
| 2025-08-14 | 2025-08-12 | 1.723 | 35,738 | +0 | 0.01% | 61,560 |
| 2025-08-13 | 2025-08-11 | 1.669 | 35,738 | +0 | 0.01% | 59,660 |
| 2025-08-12 | 2025-08-08 | 1.691 | 35,738 | +0 | 0.01% | 60,420 |
| 2025-08-11 | 2025-08-07 | 1.808 | 35,738 | +0 | 0.01% | 64,600 |
| 2025-08-08 | 2025-08-06 | 1.733 | 35,738 | +0 | 0.01% | 61,940 |
| 2025-08-07 | 2025-08-05 | 1.733 | 35,738 | +0 | 0.01% | 61,940 |
| 2025-08-06 | 2025-08-04 | 1.754 | 35,738 | +0 | 0.01% | 62,700 |
| 2025-08-05 | 2025-08-01 | 1.680 | 35,738 | +0 | 0.01% | 60,040 |
| 2025-08-04 | 2025-07-31 | 1.648 | 35,738 | +0 | 0.01% | 58,900 |
| 2025-08-01 | 2025-07-30 | 1.648 | 35,738 | +0 | 0.01% | 58,900 |
| 2025-07-31 | 2025-07-29 | 1.648 | 35,738 | +0 | 0.01% | 58,900 |
| 2025-07-30 | 2025-07-28 | 1.680 | 35,738 | +0 | 0.01% | 60,040 |
| 2025-07-29 | 2025-07-25 | 1.637 | 35,738 | +0 | 0.01% | 58,520 |
| 2025-07-28 | 2025-07-24 | 1.648 | 35,738 | +0 | 0.01% | 58,900 |
| 2025-07-25 | 2025-07-23 | 1.637 | 35,738 | +0 | 0.01% | 58,520 |
| 2025-07-24 | 2025-07-22 | 1.606 | 35,738 | +0 | 0.01% | 57,380 |
| 2025-07-23 | 2025-07-21 | 1.648 | 35,738 | +0 | 0.01% | 58,900 |
| 2025-07-22 | 2025-07-18 | 1.606 | 35,738 | +0 | 0.01% | 57,380 |
| 2025-07-21 | 2025-07-17 | 1.574 | 35,738 | +0 | 0.01% | 56,240 |
| 2025-07-18 | 2025-07-16 | 1.616 | 35,738 | +0 | 0.01% | 57,760 |
| 2025-07-17 | 2025-07-15 | 1.595 | 35,738 | +0 | 0.01% | 57,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 35,738 | +0 | 0.01% | 60,800 |
| 2025-07-15 | 2025-07-11 | 1.871 | 35,738 | -5,643 | 0.01% | 66,880 |
| 2025-06-10 | 2025-06-06 | 1.521 | 41,381 | -24,452 | 0.01% | 62,920 |
| 2025-06-05 | 2025-06-03 | 1.499 | 65,833 | +24,452 | 0.02% | 98,700 |
| 2025-05-26 | 2025-05-22 | 1.701 | 41,381 | -11,286 | 0.01% | 70,400 |
| 2025-05-22 | 2025-05-20 | 1.446 | 52,667 | +11,286 | 0.02% | 76,160 |
| 2024-12-17 | 2024-12-13 | 1.308 | 41,381 | -13,167 | 0.01% | 54,120 |
| 2024-12-04 | 2024-12-02 | 1.287 | 54,548 | -1,881 | 0.02% | 70,180 |
| 2024-12-03 | 2024-11-29 | 1.287 | 56,429 | -3,761 | 0.02% | 72,601 |
| 2024-11-27 | 2024-11-25 | 1.308 | 60,190 | -5,643 | 0.02% | 78,719 |
| 2024-11-25 | 2024-11-21 | 1.287 | 65,833 | -1,881 | 0.02% | 84,700 |
| 2024-11-21 | 2024-11-19 | 1.308 | 67,714 | -1,881 | 0.02% | 88,560 |
| 2024-11-20 | 2024-11-18 | 1.308 | 69,595 | +20,690 | 0.02% | 91,020 |
| 2024-11-19 | 2024-11-15 | 1.329 | 48,905 | +7,524 | 0.02% | 65,000 |
| 2024-11-06 | 2024-11-04 | 1.521 | 41,381 | -1,881 | 0.01% | 62,920 |
| 2024-11-04 | 2024-10-31 | 1.595 | 43,262 | +1,881 | 0.02% | 69,000 |
| 2024-05-31 | 2024-05-29 | 1.127 | 41,381 | -15,048 | 0.01% | 46,640 |
| 2024-05-30 | 2024-05-28 | 1.085 | 56,429 | -1,881 | 0.02% | 61,200 |
| 2024-05-28 | 2024-05-24 | 1.042 | 58,310 | +16,929 | 0.02% | 60,760 |
| 2024-05-13 | 2024-05-09 | 1.042 | 41,381 | -20,690 | 0.01% | 43,120 |
| 2024-05-08 | 2024-05-06 | 0.946 | 62,071 | +20,690 | 0.02% | 58,740 |
| 2024-04-17 | 2024-04-15 | 0.957 | 41,381 | -1,881 | 0.01% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.946 | 43,262 | +1,881 | 0.02% | 40,940 |
| 2024-02-07 | 2024-02-05 | 1.042 | 41,381 | -3,026,452 | 0.01% | 43,120 |
| 2024-02-05 | 2024-02-01 | 1.159 | 3,067,833 | -2,755,596 | 1.09% | 3,555,580 |
| 2024-02-01 | 2024-01-30 | 1.148 | 5,823,429 | -3,103,571 | 2.06% | 6,687,360 |
| 2023-12-13 | 2023-12-11 | 0.968 | 8,927,000 | +200,607 | 3.16% | 8,642,084 |
| 2023-09-15 | 2023-09-13 | 1.142 | 8,726,393 | +8,685,942 | 3.16% | 9,966,600 |
| 2023-08-18 | 2023-08-16 | 1.420 | 40,451 | +784 | 0.01% | 57,433 |
| 2023-08-04 | 2023-08-02 | 1.442 | 39,667 | -32,455 | 0.01% | 57,200 |
| 2023-07-31 | 2023-07-27 | 1.320 | 72,122 | -9,015 | 0.03% | 95,200 |
| 2023-07-10 | 2023-07-06 | 1.115 | 81,137 | +6,905 | 0.03% | 90,502 |
| 2022-12-30 | 2022-12-28 | 0.958 | 74,232 | -3,299 | 0.03% | 71,100 |
| 2022-12-21 | 2022-12-19 | 0.958 | 77,531 | +3,299 | 0.03% | 74,260 |
| 2022-12-16 | 2022-12-14 | 1.064 | 74,232 | +4,025 | 0.03% | 78,982 |
| 2022-08-26 | 2022-08-24 | 1.223 | 70,207 | +4,733 | 0.03% | 85,890 |
| 2022-06-06 | 2022-06-01 | 1.155 | 65,474 | -8,730 | 0.03% | 75,600 |
| 2022-05-31 | 2022-05-27 | 1.127 | 74,204 | +8,730 | 0.03% | 83,640 |
| 2021-12-15 | 2021-12-13 | 1.445 | 65,474 | +2,567 | 0.03% | 94,610 |
| 2021-09-29 | 2021-09-27 | 1.331 | 62,907 | -2,795 | 0.03% | 83,700 |
| 2021-09-27 | 2021-09-23 | 1.316 | 65,702 | +2,795 | 0.03% | 86,479 |
| 2021-08-26 | 2021-08-24 | 1.433 | 62,907 | +3,243 | 0.03% | 90,147 |
| 2021-07-15 | 2021-07-13 | 1.711 | 59,664 | +2,841 | 0.03% | 102,060 |
| 2021-06-24 | 2021-06-22 | 1.631 | 56,823 | +12,627 | 0.03% | 92,700 |
| 2021-04-12 | 2021-04-08 | 1.457 | 44,196 | -2,525 | 0.02% | 64,401 |
| 2021-04-09 | 2021-04-07 | 1.425 | 46,721 | +2,525 | 0.02% | 66,600 |
| 2021-03-11 | 2021-03-09 | 1.394 | 44,196 | -18,941 | 0.02% | 61,601 |
| 2021-03-02 | 2021-02-26 | 1.425 | 63,137 | -7,576 | 0.03% | 90,001 |
| 2021-03-01 | 2021-02-25 | 1.441 | 70,713 | -1,263 | 0.04% | 101,920 |
| 2021-02-24 | 2021-02-22 | 1.425 | 71,976 | +8,839 | 0.04% | 102,600 |
| 2021-02-19 | 2021-02-17 | 1.473 | 63,137 | -6,313 | 0.03% | 93,001 |
| 2021-02-18 | 2021-02-16 | 1.505 | 69,450 | +6,313 | 0.04% | 104,500 |
| 2021-02-17 | 2021-02-11 | 1.473 | 63,137 | -7,576 | 0.03% | 93,001 |
| 2021-02-16 | 2021-02-09 | 1.489 | 70,713 | +7,576 | 0.04% | 105,280 |
| 2020-12-10 | 2020-12-08 | 1.475 | 63,137 | +3,469 | 0.03% | 93,117 |
| 2020-11-09 | 2020-11-05 | 1.207 | 59,668 | +13,127 | 0.03% | 72,001 |
| 2020-09-02 | 2020-08-31 | 1.810 | 46,541 | -1,193 | 0.03% | 84,241 |
| 2020-09-01 | 2020-08-28 | 1.961 | 47,734 | +1,193 | 0.03% | 93,600 |
| 2020-08-27 | 2020-08-25 | 2.491 | 46,541 | -1,798 | 0.03% | 115,921 |
| 2020-08-21 | 2020-08-19 | 2.526 | 48,339 | -4,497 | 0.03% | 122,119 |
| 2020-08-20 | 2020-08-18 | 2.544 | 52,836 | -6,745 | 0.03% | 134,420 |
| 2020-08-18 | 2020-08-14 | 2.509 | 59,581 | -4,497 | 0.04% | 149,460 |
| 2020-08-12 | 2020-08-10 | 2.651 | 64,078 | -1,124 | 0.04% | 169,861 |
| 2020-08-10 | 2020-08-06 | 2.669 | 65,202 | -2,248 | 0.04% | 174,000 |
| 2020-08-06 | 2020-08-04 | 2.597 | 67,450 | +2,248 | 0.04% | 175,199 |
| 2020-08-05 | 2020-08-03 | 2.758 | 65,202 | +16,863 | 0.04% | 179,800 |
| 2020-07-30 | 2020-07-28 | 2.597 | 48,339 | -1,124 | 0.03% | 125,559 |
| 2020-07-29 | 2020-07-27 | 2.597 | 49,463 | +1,124 | 0.03% | 128,479 |
| 2020-07-28 | 2020-07-24 | 2.491 | 48,339 | +3,372 | 0.03% | 120,399 |
| 2020-07-24 | 2020-07-22 | 2.651 | 44,967 | -7,869 | 0.03% | 119,200 |
| 2020-07-23 | 2020-07-21 | 2.633 | 52,836 | +1,124 | 0.03% | 139,120 |
| 2020-07-22 | 2020-07-20 | 2.793 | 51,712 | +6,745 | 0.03% | 144,440 |
| 2020-07-21 | 2020-07-17 | 2.989 | 44,967 | -10,117 | 0.03% | 134,401 |
| 2020-07-15 | 2020-07-13 | 2.536 | 55,084 | -1,337 | 0.03% | 139,708 |
| 2020-07-14 | 2020-07-10 | 2.179 | 56,421 | -110,714 | 0.04% | 122,959 |
| 2020-07-07 | 2020-07-03 | 1.841 | 167,135 | +106,455 | 0.10% | 307,720 |
| 2020-06-26 | 2020-06-23 | 1.766 | 60,680 | -4,258 | 0.04% | 107,161 |
| 2020-06-23 | 2020-06-19 | 1.804 | 64,938 | -4,258 | 0.04% | 117,120 |
| 2020-06-18 | 2020-06-16 | 1.691 | 69,196 | -1,065 | 0.04% | 117,000 |
| 2020-06-10 | 2020-06-08 | 1.672 | 70,261 | -1,064 | 0.04% | 117,481 |
| 2020-06-08 | 2020-06-04 | 1.710 | 71,325 | +10,645 | 0.04% | 121,940 |
| 2020-05-13 | 2020-05-11 | 1.465 | 60,680 | -7,452 | 0.04% | 88,921 |
| 2020-05-06 | 2020-05-04 | 1.465 | 68,132 | -1,064 | 0.04% | 99,841 |
| 2020-04-29 | 2020-04-27 | 1.465 | 69,196 | -2,129 | 0.04% | 101,400 |
| 2020-04-20 | 2020-04-16 | 1.409 | 71,325 | -2,129 | 0.04% | 100,500 |
| 2020-03-30 | 2020-03-26 | 1.278 | 73,454 | -2,129 | 0.05% | 93,840 |
| 2020-03-26 | 2020-03-24 | 1.202 | 75,583 | +14,903 | 0.05% | 90,879 |
| 2020-03-23 | 2020-03-19 | 1.184 | 60,680 | -6,387 | 0.04% | 71,820 |
| 2020-03-12 | 2020-03-10 | 1.409 | 67,067 | +6,387 | 0.04% | 94,500 |
| 2020-03-06 | 2020-03-04 | 1.409 | 60,680 | -3,193 | 0.04% | 85,500 |
| 2020-03-03 | 2020-02-28 | 1.409 | 63,873 | +2,129 | 0.04% | 90,000 |
| 2020-02-28 | 2020-02-26 | 1.409 | 61,744 | -3,194 | 0.04% | 87,000 |
| 2020-02-26 | 2020-02-24 | 1.390 | 64,938 | -1,064 | 0.04% | 90,280 |
| 2020-02-18 | 2020-02-14 | 1.371 | 66,002 | +5,322 | 0.04% | 90,519 |
| 2019-12-27 | 2019-12-20 | 1.428 | 60,680 | +7,452 | 0.04% | 86,640 |
| 2019-11-28 | 2019-11-26 | 1.503 | 53,228 | +7,452 | 0.03% | 80,000 |
| 2019-08-26 | 2019-08-22 | 1.782 | 45,776 | +2,829 | 0.03% | 81,582 |
| 2019-05-20 | 2019-05-16 | 1.862 | 42,947 | -1,998 | 0.03% | 79,980 |
| 2019-05-08 | 2019-05-06 | 1.922 | 44,945 | -998 | 0.03% | 86,401 |
| 2019-04-29 | 2019-04-25 | 2.002 | 45,943 | -6,992 | 0.03% | 91,999 |
| 2019-04-18 | 2019-04-16 | 1.982 | 52,935 | +9,988 | 0.04% | 104,941 |
| 2019-04-09 | 2019-04-04 | 2.022 | 42,947 | -14,982 | 0.03% | 86,860 |
| 2019-04-08 | 2019-04-03 | 1.982 | 57,929 | -5,992 | 0.04% | 114,841 |
| 2019-04-04 | 2019-04-02 | 2.043 | 63,921 | +20,974 | 0.04% | 130,560 |
| 2019-03-19 | 2019-03-15 | 1.962 | 42,947 | -2,996 | 0.03% | 84,280 |
| 2019-03-14 | 2019-03-12 | 2.043 | 45,943 | +2,996 | 0.03% | 93,839 |
| 2018-12-11 | 2018-12-07 | 2.287 | 42,947 | +1,576 | 0.03% | 98,204 |
| 2018-11-30 | 2018-11-28 | 2.245 | 41,371 | -8,659 | 0.03% | 92,880 |
| 2018-11-29 | 2018-11-27 | 2.203 | 50,030 | -4,811 | 0.03% | 110,240 |
| 2018-11-28 | 2018-11-26 | 2.328 | 54,841 | +13,470 | 0.04% | 127,681 |
| 2018-08-22 | 2018-08-20 | 2.624 | 41,371 | +2,374 | 0.03% | 108,569 |
| 2018-05-17 | 2018-05-15 | 2.977 | 38,997 | -15,418 | 0.03% | 116,099 |
| 2018-05-16 | 2018-05-14 | 2.999 | 54,415 | +1,814 | 0.04% | 163,201 |
| 2018-05-15 | 2018-05-11 | 3.043 | 52,601 | -9,069 | 0.04% | 160,080 |
| 2018-05-11 | 2018-05-09 | 3.087 | 61,670 | -13,604 | 0.05% | 190,400 |
| 2018-05-02 | 2018-04-27 | 2.955 | 75,274 | +9,069 | 0.06% | 222,441 |
| 2018-04-25 | 2018-04-23 | 3.109 | 66,205 | -19,952 | 0.05% | 205,861 |
| 2018-04-24 | 2018-04-20 | 3.087 | 86,157 | -1,814 | 0.06% | 266,001 |
| 2018-04-20 | 2018-04-18 | 3.154 | 87,971 | -28,114 | 0.06% | 277,421 |
| 2018-04-19 | 2018-04-17 | 3.264 | 116,085 | +49,880 | 0.09% | 378,881 |
| 2018-04-03 | 2018-03-28 | 3.043 | 66,205 | -907 | 0.05% | 201,481 |
| 2018-03-29 | 2018-03-27 | 3.176 | 67,112 | -12,696 | 0.05% | 213,121 |
| 2018-03-28 | 2018-03-26 | 3.242 | 79,808 | +12,696 | 0.06% | 258,719 |
| 2018-03-27 | 2018-03-23 | 3.264 | 67,112 | -9,069 | 0.05% | 219,041 |
| 2018-03-26 | 2018-03-22 | 3.242 | 76,181 | -9,069 | 0.06% | 246,961 |
| 2018-03-23 | 2018-03-21 | 3.308 | 85,250 | -201,334 | 0.06% | 282,001 |
| 2018-03-22 | 2018-03-20 | 3.661 | 286,584 | +47,159 | 0.21% | 1,049,118 |
| 2018-03-21 | 2018-03-19 | 3.617 | 239,425 | +11,790 | 0.18% | 865,920 |
| 2018-03-20 | 2018-03-16 | 3.617 | 227,635 | +35,370 | 0.17% | 823,280 |
| 2018-03-19 | 2018-03-15 | 3.528 | 192,265 | +136,036 | 0.14% | 678,398 |
| 2018-03-14 | 2018-03-12 | 3.176 | 56,229 | -3,627 | 0.04% | 178,561 |
| 2018-03-13 | 2018-03-09 | 3.176 | 59,856 | +3,627 | 0.04% | 190,079 |
| 2018-03-12 | 2018-03-08 | 3.220 | 56,229 | -8,162 | 0.04% | 181,041 |
| 2018-03-09 | 2018-03-07 | 3.132 | 64,391 | +1,814 | 0.05% | 201,641 |
| 2018-03-07 | 2018-03-05 | 3.087 | 62,577 | -907 | 0.05% | 193,200 |
| 2018-03-06 | 2018-03-02 | 3.087 | 63,484 | +5,442 | 0.05% | 196,000 |
| 2018-03-02 | 2018-02-28 | 3.242 | 58,042 | -2,721 | 0.04% | 188,159 |
| 2018-03-01 | 2018-02-27 | 3.242 | 60,763 | -7,255 | 0.04% | 196,980 |
| 2018-02-28 | 2018-02-26 | 3.396 | 68,018 | +5,441 | 0.05% | 230,998 |
| 2018-02-27 | 2018-02-23 | 3.109 | 62,577 | -7,255 | 0.05% | 194,580 |
| 2018-02-26 | 2018-02-22 | 2.955 | 69,832 | -6,349 | 0.05% | 206,359 |
| 2018-02-23 | 2018-02-21 | 3.264 | 76,181 | +2,721 | 0.06% | 248,641 |
| 2018-02-21 | 2018-02-15 | 3.021 | 73,460 | -4,534 | 0.05% | 221,940 |
| 2018-02-20 | 2018-02-13 | 2.867 | 77,994 | -907 | 0.06% | 223,599 |
| 2018-02-14 | 2018-02-12 | 2.690 | 78,901 | +907 | 0.06% | 212,279 |
| 2018-02-05 | 2018-02-01 | 2.823 | 77,994 | -15,418 | 0.06% | 220,159 |
| 2018-02-02 | 2018-01-31 | 2.911 | 93,412 | +5,441 | 0.07% | 271,920 |
| 2018-02-01 | 2018-01-30 | 2.845 | 87,971 | -28,114 | 0.06% | 250,261 |
| 2018-01-31 | 2018-01-29 | 2.845 | 116,085 | +42,625 | 0.09% | 330,240 |
| 2018-01-18 | 2018-01-16 | 2.690 | 73,460 | -12,697 | 0.05% | 197,640 |
| 2018-01-17 | 2018-01-15 | 2.646 | 86,157 | -12,696 | 0.06% | 228,001 |
| 2018-01-09 | 2018-01-05 | 2.558 | 98,853 | -907 | 0.07% | 252,879 |
| 2018-01-08 | 2018-01-04 | 2.602 | 99,760 | -907 | 0.07% | 259,599 |
| 2018-01-05 | 2018-01-03 | 2.712 | 100,667 | +50,787 | 0.07% | 273,059 |
| 2017-12-14 | 2017-12-12 | 2.514 | 49,880 | -1,814 | 0.04% | 125,399 |
| 2017-12-13 | 2017-12-11 | 2.492 | 51,694 | -5,442 | 0.04% | 128,820 |
| 2017-12-12 | 2017-12-08 | 2.536 | 57,136 | -9,069 | 0.04% | 144,901 |
| 2017-12-08 | 2017-12-06 | 2.558 | 66,205 | -11,789 | 0.05% | 169,361 |
| 2017-12-07 | 2017-12-05 | 2.668 | 77,994 | +26,300 | 0.06% | 208,119 |
| 2017-12-05 | 2017-12-01 | 2.580 | 51,694 | -18,138 | 0.04% | 133,380 |
| 2017-12-04 | 2017-11-30 | 2.712 | 69,832 | +18,138 | 0.05% | 189,419 |
| 2017-11-06 | 2017-11-02 | 2.911 | 51,694 | -6,348 | 0.04% | 150,480 |
| 2017-11-03 | 2017-11-01 | 2.889 | 58,042 | +6,348 | 0.04% | 167,679 |
| 2017-10-23 | 2017-10-19 | 3.021 | 51,694 | -40,811 | 0.04% | 156,180 |
| 2017-09-28 | 2017-09-26 | 3.087 | 92,505 | -9,069 | 0.07% | 285,600 |
| 2017-09-26 | 2017-09-22 | 3.087 | 101,574 | -907 | 0.07% | 313,599 |
| 2017-09-25 | 2017-09-21 | 3.154 | 102,481 | -1,814 | 0.08% | 323,180 |
| 2017-09-22 | 2017-09-20 | 3.220 | 104,295 | +11,790 | 0.08% | 335,800 |
| 2017-09-12 | 2017-09-08 | 3.484 | 92,505 | +2,721 | 0.07% | 322,320 |
| 2017-09-11 | 2017-09-07 | 4.168 | 89,784 | -29,022 | 0.07% | 374,219 |
| 2017-09-08 | 2017-09-06 | 4.411 | 118,806 | -26,300 | 0.09% | 524,002 |
| 2017-09-07 | 2017-09-05 | 3.661 | 145,106 | -31,742 | 0.11% | 531,200 |
| 2017-09-06 | 2017-09-04 | 3.154 | 176,848 | +84,343 | 0.13% | 557,700 |
| 2017-08-25 | 2017-08-22 | 3.424 | 92,505 | -9,069 | 0.07% | 316,713 |
| 2017-08-24 | 2017-08-21 | 3.378 | 101,574 | +4,090 | 0.07% | 343,095 |
| 2017-08-11 | 2017-08-09 | 3.355 | 97,484 | -18,278 | 0.07% | 327,040 |
| 2017-08-10 | 2017-08-08 | 3.424 | 115,762 | -29,594 | 0.09% | 396,339 |
| 2017-08-09 | 2017-08-07 | 3.493 | 145,356 | +21,760 | 0.11% | 507,681 |
| 2017-07-17 | 2017-07-13 | 3.585 | 123,596 | -3,481 | 0.09% | 443,041 |
| 2017-06-22 | 2017-06-20 | 4.159 | 127,077 | -4,352 | 0.10% | 528,519 |
| 2017-06-12 | 2017-06-08 | 4.366 | 131,429 | -113,151 | 0.10% | 573,799 |
| 2017-06-09 | 2017-06-07 | 4.297 | 244,580 | -94,003 | 0.19% | 1,050,938 |
| 2017-06-07 | 2017-06-05 | 4.320 | 338,583 | -21,760 | 0.26% | 1,462,641 |
| 2017-06-06 | 2017-06-02 | 4.297 | 360,343 | -25,241 | 0.28% | 1,548,362 |
| 2017-06-05 | 2017-06-01 | 4.320 | 385,584 | -39,168 | 0.30% | 1,665,680 |
| 2017-06-02 | 2017-05-31 | 4.320 | 424,752 | -9,574 | 0.33% | 1,834,881 |
| 2017-05-26 | 2017-05-24 | 4.320 | 434,326 | -13,926 | 0.33% | 1,876,240 |
| 2017-05-25 | 2017-05-23 | 4.481 | 448,252 | -30,464 | 0.34% | 2,008,499 |
| 2017-05-24 | 2017-05-22 | 4.481 | 478,716 | -8,704 | 0.37% | 2,145,000 |
| 2017-05-23 | 2017-05-19 | 4.343 | 487,420 | -127,948 | 0.37% | 2,116,800 |
| 2017-05-10 | 2017-05-08 | 3.998 | 615,368 | -2,611 | 0.47% | 2,460,361 |
| 2017-05-09 | 2017-05-05 | 4.136 | 617,979 | -6,093 | 0.47% | 2,556,001 |
| 2017-05-08 | 2017-05-04 | 4.343 | 624,072 | +3,482 | 0.48% | 2,710,262 |
| 2017-05-02 | 2017-04-27 | 4.779 | 620,590 | +4,352 | 0.48% | 2,966,080 |
| 2017-04-26 | 2017-04-24 | 4.871 | 616,238 | -7,834 | 0.47% | 3,001,920 |
| 2017-04-25 | 2017-04-21 | 4.963 | 624,072 | -8,704 | 0.48% | 3,097,442 |
| 2017-04-11 | 2017-04-07 | 5.124 | 632,776 | +1,741 | 0.48% | 3,242,422 |
| 2017-04-10 | 2017-04-06 | 5.331 | 631,035 | -51,353 | 0.48% | 3,364,001 |
| 2017-04-07 | 2017-04-05 | 5.446 | 682,388 | -8,704 | 0.52% | 3,716,160 |
| 2017-04-05 | 2017-03-31 | 5.400 | 691,092 | -5,222 | 0.53% | 3,731,801 |
| 2017-04-03 | 2017-03-30 | 5.607 | 696,314 | -45,261 | 0.53% | 3,903,999 |
| 2017-03-28 | 2017-03-24 | 6.181 | 741,575 | -164,504 | 0.57% | 4,583,762 |
| 2017-03-27 | 2017-03-23 | 6.503 | 906,079 | -20,019 | 0.69% | 5,892,061 |
| 2017-03-24 | 2017-03-22 | 6.066 | 926,098 | -44,390 | 0.71% | 5,617,921 |
| 2017-03-23 | 2017-03-21 | 6.250 | 970,488 | -34,816 | 0.74% | 6,065,601 |
| 2017-03-22 | 2017-03-20 | 6.641 | 1,005,304 | -24,371 | 0.77% | 6,675,903 |
| 2017-03-21 | 2017-03-17 | 7.054 | 1,029,675 | -15,667 | 0.79% | 7,263,623 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,045,342 | -94,002 | 0.80% | 7,638,362 |
| 2017-03-17 | 2017-03-15 | 6.916 | 1,139,344 | -38,297 | 0.87% | 7,880,179 |
| 2017-03-16 | 2017-03-14 | 5.928 | 1,177,641 | -315,083 | 0.90% | 6,981,478 |
| 2017-03-15 | 2017-03-13 | 6.893 | 1,492,724 | -2,611 | 1.14% | 10,290,003 |
| 2017-03-14 | 2017-03-10 | 7.031 | 1,495,335 | +4,352 | 1.15% | 10,514,162 |
| 2017-03-13 | 2017-03-09 | 7.261 | 1,490,983 | -1,741 | 1.14% | 10,826,162 |
| 2017-03-10 | 2017-03-08 | 9.191 | 1,492,724 | 1.14% | 13,720,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy