History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 194,000 +0 0.06% 283,240
2025-10-13 2025-10-09 1.460 194,000 +0 0.06% 283,240
2025-10-10 2025-10-08 1.500 194,000 +0 0.06% 291,000
2025-10-09 2025-10-06 1.480 194,000 +0 0.06% 287,120
2025-10-08 2025-10-03 1.480 194,000 +0 0.06% 287,120
2025-10-06 2025-10-02 1.540 194,000 +0 0.06% 298,760
2025-10-03 2025-09-30 1.540 194,000 +0 0.06% 298,760
2025-10-02 2025-09-29 1.530 194,000 +0 0.06% 296,820
2025-09-30 2025-09-26 1.480 194,000 +0 0.06% 287,120
2025-09-29 2025-09-25 1.480 194,000 +0 0.06% 287,120
2025-09-26 2025-09-24 1.460 194,000 +0 0.06% 283,240
2025-09-25 2025-09-23 1.460 194,000 +0 0.06% 283,240
2025-09-24 2025-09-22 1.450 194,000 +0 0.06% 281,300
2025-09-23 2025-09-19 1.450 194,000 +0 0.06% 281,300
2025-09-22 2025-09-18 1.370 194,000 +0 0.06% 265,780
2025-09-19 2025-09-17 1.440 194,000 +0 0.06% 279,360
2025-09-18 2025-09-16 1.530 194,000 +0 0.06% 296,820
2025-09-17 2025-09-15 1.540 194,000 +0 0.06% 298,760
2025-09-16 2025-09-12 1.540 194,000 +0 0.06% 298,760
2025-09-15 2025-09-11 1.570 194,000 +0 0.06% 304,580
2025-09-12 2025-09-10 1.570 194,000 +0 0.06% 304,580
2025-09-11 2025-09-09 1.600 194,000 +0 0.06% 310,400
2025-09-10 2025-09-08 1.620 194,000 +0 0.06% 314,280
2025-09-09 2025-09-05 1.620 194,000 +0 0.06% 314,280
2025-09-08 2025-09-04 1.610 194,000 +0 0.06% 312,340
2025-09-05 2025-09-03 1.620 194,000 -30,000 0.06% 314,280
2025-09-02 2025-08-29 1.797 224,000 +13,333 0.07% 402,519
2025-08-06 2025-08-04 1.754 210,667 +28,215 0.07% 369,601
2025-07-22 2025-07-18 1.606 182,452 -45,143 0.06% 292,939
2025-06-05 2025-06-03 1.499 227,595 -11,286 0.08% 341,220
2025-05-27 2025-05-23 1.723 238,881 -62,071 0.08% 411,480
2025-05-26 2025-05-22 1.701 300,952 +63,952 0.11% 511,999
2025-05-23 2025-05-21 1.489 237,000 -9,405 0.08% 352,800
2025-05-20 2025-05-16 1.457 246,405 -5,643 0.09% 358,940
2025-05-16 2025-05-14 1.414 252,048 -11,285 0.09% 356,441
2025-04-17 2025-04-15 1.382 263,333 -65,834 0.09% 364,000
2025-04-07 2025-04-02 1.393 329,167 -9,404 0.12% 458,500
2025-04-02 2025-03-31 1.393 338,571 -1,881 0.12% 471,599
2025-03-25 2025-03-21 1.382 340,452 -5,643 0.12% 470,599
2025-02-25 2025-02-21 1.372 346,095 +7,524 0.12% 474,720
2024-11-04 2024-10-31 1.595 338,571 -5,643 0.12% 539,999
2024-10-09 2024-10-07 1.329 344,214 -9,405 0.12% 457,500
2024-08-05 2024-08-01 1.404 353,619 -67,714 0.13% 496,320
2024-07-31 2024-07-29 1.457 421,333 +67,714 0.15% 613,760
2024-06-25 2024-06-21 1.372 353,619 -28,214 0.13% 485,040
2024-06-17 2024-06-13 1.361 381,833 -15,048 0.14% 519,680
2024-02-01 2024-01-30 1.148 396,881 -3,762 0.14% 455,760
2023-12-13 2023-12-11 0.968 400,643 +9,003 0.14% 387,856
2023-09-07 2023-09-05 1.349 391,640 -763,053 0.14% 528,240
2023-08-18 2023-08-16 1.420 1,154,693 +22,377 0.42% 1,639,452
2023-08-08 2023-08-04 1.431 1,132,316 -19,833 0.42% 1,620,241
2023-08-03 2023-08-01 1.409 1,152,149 +19,833 0.43% 1,623,060
2023-08-01 2023-07-28 1.309 1,132,316 -23,439 0.42% 1,482,080
2023-07-26 2023-07-24 1.231 1,155,755 +23,439 0.43% 1,423,020
2023-07-21 2023-07-19 1.165 1,132,316 -36,061 0.42% 1,318,800
2023-07-10 2023-07-06 1.115 1,168,377 +99,437 0.43% 1,303,234
2023-06-23 2023-06-20 1.091 1,068,940 +32,992 0.43% 1,166,400
2022-12-16 2022-12-14 1.064 1,035,948 +56,166 0.42% 1,102,240
2022-08-26 2022-08-24 1.223 979,782 +66,052 0.42% 1,198,647
2022-05-18 2022-05-16 1.155 913,730 -16,005 0.42% 1,055,040
2022-05-17 2022-05-13 1.168 929,735 +8,730 0.43% 1,086,301
2021-12-15 2021-12-13 1.445 921,005 +36,118 0.42% 1,330,851
2021-11-23 2021-11-19 1.474 884,887 -1,398 0.42% 1,303,980
2021-09-29 2021-09-27 1.331 886,285 -43,335 0.42% 1,179,240
2021-09-28 2021-09-24 1.288 929,620 -26,561 0.44% 1,196,999
2021-08-26 2021-08-24 1.433 956,181 +49,288 0.46% 1,370,230
2021-07-29 2021-07-27 1.373 906,893 -7,956 0.46% 1,244,880
2021-07-15 2021-07-13 1.711 914,849 +43,565 0.46% 1,564,921
2021-06-29 2021-06-25 1.742 871,284 +7,576 0.46% 1,517,999
2021-06-24 2021-06-22 1.631 863,708 -6,314 0.46% 1,409,040
2021-06-23 2021-06-21 1.647 870,022 +6,314 0.46% 1,433,121
2021-06-04 2021-06-02 1.695 863,708 +1,263 0.46% 1,463,760
2021-04-01 2021-03-30 1.425 862,445 -75,764 0.46% 1,229,400
2021-03-26 2021-03-24 1.394 938,209 -2,526 0.50% 1,307,680
2021-02-17 2021-02-11 1.473 940,735 +10,102 0.50% 1,385,701
2021-02-16 2021-02-09 1.489 930,633 -44,195 0.49% 1,385,560
2021-02-08 2021-02-04 1.283 974,828 +1,262 0.51% 1,250,640
2021-01-12 2021-01-08 1.156 973,566 -61,873 0.51% 1,125,661
2020-12-29 2020-12-24 1.220 1,035,439 -77,027 0.55% 1,262,800
2020-12-15 2020-12-11 1.315 1,112,466 -1,263 0.59% 1,462,460
2020-12-10 2020-12-08 1.475 1,113,729 +61,194 0.59% 1,642,572
2020-11-25 2020-11-23 1.508 1,052,535 +137,235 0.59% 1,587,600
2020-11-20 2020-11-18 1.475 915,300 -23,867 0.51% 1,349,921
2020-11-16 2020-11-12 1.559 939,167 +60,861 0.52% 1,463,821
2020-11-12 2020-11-10 1.290 878,306 +7,160 0.49% 1,133,440
2020-11-11 2020-11-09 1.207 871,146 +35,801 0.49% 1,051,201
2020-11-03 2020-10-30 1.223 835,345 -7,160 0.47% 1,022,000
2020-10-22 2020-10-20 1.274 842,505 +17,900 0.47% 1,073,120
2020-10-15 2020-10-12 1.207 824,605 -3,580 0.46% 995,040
2020-10-08 2020-10-06 1.274 828,185 +2,387 0.46% 1,054,880
2020-09-29 2020-09-25 1.240 825,798 +1,193 0.46% 1,024,160
2020-09-24 2020-09-22 1.207 824,605 +2,387 0.46% 995,040
2020-09-22 2020-09-18 1.240 822,218 +11,933 0.46% 1,019,720
2020-09-21 2020-09-17 1.274 810,285 +14,320 0.45% 1,032,080
2020-08-27 2020-08-25 2.491 795,965 +46,143 0.44% 1,982,530
2020-08-14 2020-08-12 2.562 749,822 -1,124 0.44% 1,920,961
2020-08-03 2020-07-30 2.935 750,946 -39,346 0.45% 2,204,401
2020-07-28 2020-07-24 2.491 790,292 +28,104 0.47% 1,968,401
2020-07-23 2020-07-21 2.633 762,188 +39,346 0.45% 2,006,881
2020-07-21 2020-07-17 2.989 722,842 -28,104 0.43% 2,160,481
2020-07-20 2020-07-16 2.491 750,946 -5,621 0.45% 1,870,400
2020-07-17 2020-07-15 2.491 756,567 -4,496 0.45% 1,884,401
2020-07-16 2020-07-14 2.480 761,063 +10,117 0.45% 1,887,367
2020-07-15 2020-07-13 2.536 750,946 +17,467 0.45% 1,904,602
2020-07-13 2020-07-09 1.935 733,479 +17,033 0.46% 1,419,341
2020-07-08 2020-07-06 1.860 716,446 +10,646 0.45% 1,332,541
2020-06-04 2020-06-02 1.597 705,800 +1,064 0.44% 1,127,100
2020-03-11 2020-03-09 1.390 704,736 -8,516 0.44% 979,761
2020-02-27 2020-02-25 1.390 713,252 -540,794 0.45% 991,600
2020-02-17 2020-02-13 1.484 1,254,046 -4,258 0.79% 1,861,240
2020-02-03 2020-01-30 1.353 1,258,304 -22,356 0.79% 1,702,080
2020-01-15 2020-01-13 1.409 1,280,660 -2,129 0.80% 1,804,500
2019-12-27 2019-12-20 1.428 1,282,789 -7,452 0.80% 1,831,600
2019-12-18 2019-12-16 1.484 1,290,241 -3,194 0.81% 1,914,960
2019-12-17 2019-12-13 1.465 1,293,435 +11,710 0.81% 1,895,401
2019-12-05 2019-12-03 1.447 1,281,725 +14,904 0.80% 1,854,161
2019-12-02 2019-11-28 1.503 1,266,821 -1,064 0.79% 1,904,000
2019-11-26 2019-11-22 1.503 1,267,885 +10,645 0.79% 1,905,600
2019-10-23 2019-10-21 1.578 1,257,240 -1,064 0.79% 1,984,080
2019-10-15 2019-10-11 1.541 1,258,304 -10,646 0.79% 1,938,479
2019-10-10 2019-10-08 1.522 1,268,950 +10,646 0.79% 1,931,040
2019-08-26 2019-08-22 1.782 1,258,304 +77,760 0.79% 2,242,544
2019-08-01 2019-07-30 1.782 1,180,544 -13,983 0.79% 2,103,960
2019-07-23 2019-07-19 1.722 1,194,527 +9,988 0.80% 2,057,121
2019-07-16 2019-07-12 1.722 1,184,539 -9,988 0.79% 2,039,920
2019-07-12 2019-07-10 1.802 1,194,527 -3,995 0.80% 2,152,801
2019-07-03 2019-06-28 1.882 1,198,522 -1,997 0.80% 2,256,000
2019-06-24 2019-06-20 1.702 1,200,519 -3,995 0.80% 2,043,399
2019-06-12 2019-06-10 1.722 1,204,514 +3,995 0.80% 2,074,319
2019-05-10 2019-05-08 1.942 1,200,519 -8,989 0.80% 2,331,879
2019-04-12 2019-04-10 1.962 1,209,508 +5,992 0.81% 2,373,560
2019-04-11 2019-04-09 1.962 1,203,516 +1,998 0.80% 2,361,801
2019-04-04 2019-04-02 2.043 1,201,518 -7,990 0.80% 2,454,120
2019-04-02 2019-03-29 1.882 1,209,508 +9,987 0.81% 2,276,680
2019-03-14 2019-03-12 2.043 1,199,521 -9,987 0.80% 2,450,041
2019-03-08 2019-03-06 1.982 1,209,508 -999 0.81% 2,397,780
2019-03-01 2019-02-27 1.962 1,210,507 -10,986 0.81% 2,375,520
2019-02-28 2019-02-26 2.002 1,221,493 -9,988 0.82% 2,445,999
2019-02-27 2019-02-25 2.002 1,231,481 -4,994 0.82% 2,466,000
2019-01-25 2019-01-23 1.982 1,236,475 -3,995 0.83% 2,451,240
2019-01-09 2019-01-07 1.962 1,240,470 -6,991 0.83% 2,434,320
2018-12-28 2018-12-24 2.022 1,247,461 -10,987 0.83% 2,522,979
2018-12-11 2018-12-07 2.287 1,258,448 +46,182 0.84% 2,877,600
2018-12-05 2018-12-03 2.266 1,212,266 +6,735 0.84% 2,746,799
2018-12-04 2018-11-30 2.203 1,205,531 +10,583 0.84% 2,656,359
2018-11-28 2018-11-26 2.328 1,194,948 +3,848 0.83% 2,782,080
2018-10-02 2018-09-27 2.203 1,191,100 -38,484 0.83% 2,624,561
2018-09-26 2018-09-21 2.183 1,229,584 -24,053 0.85% 2,683,799
2018-09-21 2018-09-19 2.120 1,253,637 +7,697 0.87% 2,658,119
2018-09-17 2018-09-13 2.203 1,245,940 -4,811 0.86% 2,745,399
2018-09-13 2018-09-11 2.183 1,250,751 -3,848 0.87% 2,730,000
2018-09-11 2018-09-07 2.183 1,254,599 +48,105 0.87% 2,738,399
2018-09-10 2018-09-06 2.183 1,206,494 +1,925 0.84% 2,633,401
2018-08-31 2018-08-29 2.307 1,204,569 +7,697 0.83% 2,779,439
2018-08-22 2018-08-20 2.624 1,196,872 +68,673 0.83% 3,140,937
2018-08-17 2018-08-15 2.602 1,128,199 +8,162 0.83% 2,935,839
2018-07-31 2018-07-27 2.668 1,120,037 +5,441 0.82% 2,988,699
2018-07-19 2018-07-17 2.690 1,114,596 -127,874 0.82% 2,998,761
2018-07-06 2018-07-04 2.823 1,242,470 -2,721 0.91% 3,507,199
2018-06-20 2018-06-15 3.065 1,245,191 +1,814 0.92% 3,816,939
2018-06-15 2018-06-13 3.132 1,243,377 -4,535 0.91% 3,893,639
2018-06-04 2018-05-31 2.933 1,247,912 +131,502 0.92% 3,660,160
2018-06-01 2018-05-30 2.911 1,116,410 -148,733 0.82% 3,249,841
2018-05-18 2018-05-16 3.087 1,265,143 +2,720 0.93% 3,905,999
2018-05-07 2018-05-03 2.955 1,262,423 -4,534 0.93% 3,730,561
2018-04-26 2018-04-24 3.087 1,266,957 +31,742 0.93% 3,911,600
2018-04-20 2018-04-18 3.154 1,235,215 -9,069 0.91% 3,895,320
2018-04-17 2018-04-13 3.154 1,244,284 +31,742 0.91% 3,923,919
2018-04-13 2018-04-11 3.286 1,212,542 -9,976 0.89% 3,984,259
2018-04-10 2018-04-06 3.198 1,222,518 -4,535 0.90% 3,909,199
2018-04-09 2018-04-04 3.220 1,227,053 +4,535 0.90% 3,950,760
2018-04-04 2018-03-29 3.176 1,222,518 +20,859 0.90% 3,882,239
2018-04-03 2018-03-28 3.043 1,201,659 +13,603 0.88% 3,656,999
2018-03-28 2018-03-26 3.242 1,188,056 +7,256 0.87% 3,851,401
2018-03-27 2018-03-23 3.264 1,180,800 -15,418 0.87% 3,853,919
2018-03-23 2018-03-21 3.308 1,196,218 -99,760 0.88% 3,957,000
2018-03-21 2018-03-19 3.617 1,295,978 -4,535 0.95% 4,687,119
2018-03-20 2018-03-16 3.617 1,300,513 -22,673 0.96% 4,703,521
2018-03-16 2018-03-14 3.528 1,323,186 -16,324 0.97% 4,668,801
2018-03-14 2018-03-12 3.176 1,339,510 +2,721 0.98% 4,253,760
2018-03-13 2018-03-09 3.176 1,336,789 +22,672 0.98% 4,245,119
2018-03-08 2018-03-06 3.132 1,314,117 +7,256 0.97% 4,115,161
2018-03-05 2018-03-01 3.132 1,306,861 +27,207 0.96% 4,092,439
2018-03-02 2018-02-28 3.242 1,279,654 -27,207 0.94% 4,148,340
2018-03-01 2018-02-27 3.242 1,306,861 +8,162 0.96% 4,236,539
2018-02-28 2018-02-26 3.396 1,298,699 -1,814 0.95% 4,410,560
2018-02-27 2018-02-23 3.109 1,300,513 -18,138 0.96% 4,043,880
2018-02-26 2018-02-22 2.955 1,318,651 +19,045 0.97% 3,896,720
2018-02-23 2018-02-21 3.264 1,299,606 -16,324 0.96% 4,241,680
2018-02-22 2018-02-20 3.198 1,315,930 -1,814 0.97% 4,207,899
2018-02-21 2018-02-15 3.021 1,317,744 -9,976 0.97% 3,981,219
2018-02-20 2018-02-13 2.867 1,327,720 -12,697 0.98% 3,806,399
2018-02-14 2018-02-12 2.690 1,340,417 +22,673 0.99% 3,606,320
2018-02-12 2018-02-08 2.668 1,317,744 -45,346 0.97% 3,516,260
2018-02-09 2018-02-07 2.646 1,363,090 -7,255 1.00% 3,607,200
2018-02-08 2018-02-06 2.646 1,370,345 +18,138 1.01% 3,626,400
2018-02-07 2018-02-05 2.801 1,352,207 -141,478 0.99% 3,787,140
2018-02-06 2018-02-02 2.823 1,493,685 +2,720 1.10% 4,216,319
2018-02-05 2018-02-01 2.823 1,490,965 +7,256 1.10% 4,208,641
2018-02-02 2018-01-31 2.911 1,483,709 -9,069 1.09% 4,319,039
2018-02-01 2018-01-30 2.845 1,492,778 -907 1.10% 4,246,679
2018-01-31 2018-01-29 2.845 1,493,685 -2,721 1.10% 4,249,259
2018-01-26 2018-01-24 2.712 1,496,406 -45,346 1.10% 4,059,000
2018-01-24 2018-01-22 2.735 1,541,752 -45,345 1.13% 4,216,001
2018-01-23 2018-01-19 2.712 1,587,097 +45,345 1.17% 4,304,999
2018-01-18 2018-01-16 2.690 1,541,752 -45,345 1.13% 4,148,001
2018-01-17 2018-01-15 2.646 1,587,097 -18,139 1.17% 4,199,999
2018-01-11 2018-01-09 2.690 1,605,236 -9,069 1.18% 4,318,801
2018-01-09 2018-01-05 2.558 1,614,305 +4,535 1.19% 4,129,601
2018-01-08 2018-01-04 2.602 1,609,770 +5,441 1.18% 4,189,000
2018-01-05 2018-01-03 2.712 1,604,329 -9,069 1.18% 4,351,741
2017-12-29 2017-12-27 2.426 1,613,398 +18,139 1.19% 3,913,801
2017-12-28 2017-12-22 2.470 1,595,259 -58,950 1.17% 3,940,159
2017-12-27 2017-12-21 2.470 1,654,209 -9,069 1.22% 4,085,760
2017-12-21 2017-12-19 2.448 1,663,278 +45,346 1.22% 4,071,480
2017-12-08 2017-12-06 2.558 1,617,932 +6,348 1.19% 4,138,879
2017-12-07 2017-12-05 2.668 1,611,584 +45,346 1.18% 4,300,340
2017-12-06 2017-12-04 2.536 1,566,238 +18,138 1.15% 3,972,099
2017-12-05 2017-12-01 2.580 1,548,100 +5,441 1.14% 3,994,380
2017-12-04 2017-11-30 2.712 1,542,659 +4,535 1.13% 4,184,461
2017-12-01 2017-11-29 2.845 1,538,124 -127,875 1.13% 4,375,680
2017-11-30 2017-11-28 2.514 1,665,999 +18,139 1.22% 4,188,361
2017-11-28 2017-11-24 2.536 1,647,860 -2,721 1.21% 4,179,099
2017-11-24 2017-11-22 2.536 1,650,581 +9,069 1.21% 4,186,000
2017-11-23 2017-11-21 2.492 1,641,512 +39,904 1.21% 4,090,600
2017-11-22 2017-11-20 2.536 1,601,608 +1,814 1.18% 4,061,800
2017-11-21 2017-11-17 2.558 1,599,794 +18,138 1.18% 4,092,480
2017-11-20 2017-11-16 2.646 1,581,656 -31,742 1.16% 4,185,601
2017-11-16 2017-11-14 2.712 1,613,398 +9,069 1.19% 4,376,341
2017-11-15 2017-11-13 2.757 1,604,329 -4,534 1.18% 4,422,501
2017-11-14 2017-11-10 2.668 1,608,863 +18,138 1.18% 4,293,080
2017-11-13 2017-11-09 2.712 1,590,725 +72,553 1.17% 4,314,840
2017-11-10 2017-11-08 2.712 1,518,172 +42,625 1.12% 4,118,040
2017-11-09 2017-11-07 2.735 1,475,547 +31,742 1.08% 4,034,960
2017-11-08 2017-11-06 2.779 1,443,805 +79,808 1.06% 4,011,840
2017-11-07 2017-11-03 2.889 1,363,997 +12,697 1.00% 3,940,481
2017-11-06 2017-11-02 2.911 1,351,300 +27,207 0.99% 3,933,600
2017-11-03 2017-11-01 2.889 1,324,093 +116,085 0.97% 3,825,201
2017-10-27 2017-10-25 2.999 1,208,008 +48,974 0.89% 3,623,041
2017-10-25 2017-10-23 3.021 1,159,034 -907 0.85% 3,501,719
2017-10-23 2017-10-19 3.021 1,159,941 +4,534 0.85% 3,504,459
2017-10-06 2017-10-03 3.065 1,155,407 +13,604 0.85% 3,541,721
2017-10-04 2017-09-29 3.043 1,141,803 +4,534 0.84% 3,474,840
2017-10-03 2017-09-28 3.043 1,137,269 +4,535 0.84% 3,461,041
2017-09-28 2017-09-26 3.087 1,132,734 -36,276 0.83% 3,497,200
2017-09-26 2017-09-22 3.087 1,169,010 -19,046 0.86% 3,609,198
2017-09-25 2017-09-21 3.154 1,188,056 +2,721 0.87% 3,746,601
2017-09-22 2017-09-20 3.220 1,185,335 -20,859 0.87% 3,816,440
2017-09-21 2017-09-19 3.087 1,206,194 +145,106 0.89% 3,724,000
2017-09-20 2017-09-18 3.132 1,061,088 -4,534 0.78% 3,322,800
2017-09-19 2017-09-15 3.176 1,065,622 +4,534 0.78% 3,383,999
2017-09-18 2017-09-14 3.308 1,061,088 -13,604 0.78% 3,510,000
2017-09-15 2017-09-13 3.308 1,074,692 +38,998 0.79% 3,555,001
2017-09-14 2017-09-12 3.198 1,035,694 +36,276 0.76% 3,311,799
2017-09-13 2017-09-11 3.242 999,418 +26,301 0.73% 3,239,881
2017-09-12 2017-09-08 3.484 973,117 +233,983 0.72% 3,390,679
2017-09-11 2017-09-07 4.168 739,134 -56,228 0.54% 3,080,701
2017-09-08 2017-09-06 4.411 795,362 -74,367 0.58% 3,507,998
2017-09-07 2017-09-05 3.661 869,729 +37,183 0.64% 3,183,879
2017-08-24 2017-08-21 3.378 832,546 +33,525 0.61% 2,812,162
2017-08-21 2017-08-17 3.309 799,021 -26,111 0.61% 2,643,842
2017-08-17 2017-08-15 3.378 825,132 -4,352 0.63% 2,787,119
2017-08-09 2017-08-07 3.493 829,484 +21,760 0.64% 2,897,119
2017-08-03 2017-08-01 3.332 807,724 +17,407 0.62% 2,691,198
2017-07-27 2017-07-25 3.539 790,317 +26,112 0.61% 2,796,641
2017-07-19 2017-07-17 3.677 764,205 -870 0.59% 2,809,601
2017-07-18 2017-07-14 3.516 765,075 +13,056 0.59% 2,689,739
2017-07-13 2017-07-11 3.677 752,019 -87,040 0.58% 2,764,799
2017-07-03 2017-06-29 3.975 839,059 +8,704 0.64% 3,335,442
2017-06-30 2017-06-28 3.722 830,355 -4,352 0.64% 3,090,961
2017-06-29 2017-06-27 3.975 834,707 +5,223 0.64% 3,318,141
2017-06-27 2017-06-23 4.067 829,484 -1,741 0.64% 3,373,619
2017-06-12 2017-06-08 4.366 831,225 -43,520 0.64% 3,629,000
2017-06-09 2017-06-07 4.297 874,745 -4,352 0.67% 3,758,701
2017-06-02 2017-05-31 4.320 879,097 -4,352 0.67% 3,797,601
2017-05-25 2017-05-23 4.481 883,449 -2,611 0.68% 3,958,502
2017-05-18 2017-05-16 4.573 886,060 -12,185 0.68% 4,051,641
2017-05-15 2017-05-11 4.228 898,245 -26,112 0.69% 3,797,759
2017-05-11 2017-05-09 4.481 924,357 +58,316 0.71% 4,141,800
2017-05-09 2017-05-05 4.136 866,041 +43,520 0.66% 3,582,001
2017-05-08 2017-05-04 4.343 822,521 +47,871 0.63% 3,572,099
2017-05-04 2017-04-28 4.711 774,650 +2,612 0.59% 3,649,002
2017-04-25 2017-04-21 4.963 772,038 -871 0.59% 3,831,838
2017-04-24 2017-04-20 4.779 772,909 +43,520 0.59% 3,694,081
2017-04-21 2017-04-19 4.825 729,389 +50,483 0.56% 3,519,599
2017-04-20 2017-04-18 4.940 678,906 +43,519 0.52% 3,353,998
2017-04-18 2017-04-12 5.147 635,387 +8,704 0.49% 3,270,402
2017-04-13 2017-04-11 5.400 626,683 -4,352 0.48% 3,384,001
2017-04-12 2017-04-10 5.469 631,035 -20,019 0.48% 3,451,001
2017-04-11 2017-04-07 5.124 651,054 +89,651 0.50% 3,336,081
2017-04-10 2017-04-06 5.331 561,403 +93,132 0.43% 2,992,798
2017-04-07 2017-04-05 5.446 468,271 +14,796 0.36% 2,550,118
2017-04-06 2017-04-03 5.607 453,475 +5,223 0.35% 2,542,482
2017-04-05 2017-03-31 5.400 448,252 +48,742 0.34% 2,420,499
2017-04-03 2017-03-30 5.607 399,510 -32,205 0.31% 2,239,918
2017-03-31 2017-03-29 5.813 431,715 +56,576 0.33% 2,509,761
2017-03-30 2017-03-28 5.997 375,139 -8,704 0.29% 2,249,818
2017-03-29 2017-03-27 6.089 383,843 +11,315 0.29% 2,337,299
2017-03-28 2017-03-24 6.181 372,528 +6,963 0.29% 2,302,639
2017-03-27 2017-03-23 6.503 365,565 -3,482 0.28% 2,377,200
2017-03-24 2017-03-22 6.066 369,047 -17,407 0.28% 2,238,723
2017-03-23 2017-03-21 6.250 386,454 +15,667 0.30% 2,415,358
2017-03-22 2017-03-20 6.641 370,787 +24,371 0.28% 2,462,278
2017-03-21 2017-03-17 7.054 346,416 +13,926 0.27% 2,443,718
2017-03-20 2017-03-16 7.307 332,490 -6,963 0.25% 2,429,520
2017-03-17 2017-03-15 6.916 339,453 -13,056 0.26% 2,347,799
2017-03-16 2017-03-14 5.928 352,509 +76,594 0.27% 2,089,800
2017-03-15 2017-03-13 6.893 275,915 +6,093 0.21% 1,902,003
2017-03-14 2017-03-10 7.031 269,822 -6,093 0.21% 1,897,202
2017-03-13 2017-03-09 7.261 275,915 +60,058 0.21% 2,003,444
2017-03-10 2017-03-08 9.191 215,857 0.17% 1,983,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top