History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.440 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.540 0 +0
2025-09-15 2025-09-11 1.570 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.600 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.620 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.786 0 +0
2025-09-02 2025-08-29 1.797 0 +0
2025-09-01 2025-08-28 1.786 0 +0
2025-08-29 2025-08-27 1.786 0 +0
2025-08-28 2025-08-26 1.786 0 +0
2025-08-27 2025-08-25 1.786 0 +0
2025-08-26 2025-08-22 1.818 0 +0
2025-08-25 2025-08-21 1.829 0 +0
2025-08-22 2025-08-20 1.829 0 +0
2025-08-21 2025-08-19 1.786 0 +0
2025-08-20 2025-08-18 1.765 0 +0
2025-08-19 2025-08-15 1.776 0 +0
2025-08-18 2025-08-14 1.754 0 +0
2025-08-15 2025-08-13 1.754 0 +0
2025-08-14 2025-08-12 1.723 0 +0
2025-08-13 2025-08-11 1.669 0 +0
2025-08-12 2025-08-08 1.691 0 +0
2025-08-11 2025-08-07 1.808 0 +0
2025-08-08 2025-08-06 1.733 0 +0
2025-08-07 2025-08-05 1.733 0 +0
2025-08-06 2025-08-04 1.754 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.648 0 +0
2025-08-01 2025-07-30 1.648 0 +0
2025-07-31 2025-07-29 1.648 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.637 0 +0
2025-07-28 2025-07-24 1.648 0 +0
2025-07-25 2025-07-23 1.637 0 +0
2025-07-24 2025-07-22 1.606 0 +0
2025-07-23 2025-07-21 1.648 0 +0
2025-07-22 2025-07-18 1.606 0 +0
2025-07-21 2025-07-17 1.574 0 +0
2025-07-18 2025-07-16 1.616 0 +0
2025-07-17 2025-07-15 1.595 0 +0
2025-07-16 2025-07-14 1.701 0 +0
2025-07-15 2025-07-11 1.871 0 +0
2025-07-14 2025-07-10 1.925 0 +0
2025-07-11 2025-07-09 1.733 0 +0
2025-07-10 2025-07-08 1.659 0 +0
2025-07-09 2025-07-07 1.659 0 +0
2025-07-08 2025-07-04 1.659 0 +0
2025-07-07 2025-07-03 1.659 0 +0
2025-07-04 2025-07-02 1.659 0 +0
2025-07-03 2025-06-30 1.659 0 +0
2025-07-02 2025-06-27 1.659 0 +0
2025-06-30 2025-06-26 1.691 0 +0
2025-06-27 2025-06-25 1.669 0 +0
2025-06-26 2025-06-24 1.659 0 +0
2025-06-25 2025-06-23 1.723 0 +0
2025-06-24 2025-06-20 1.754 0 +0
2025-06-23 2025-06-19 1.723 0 +0
2025-06-20 2025-06-18 1.733 0 +0
2025-06-19 2025-06-17 1.744 0 +0
2025-06-18 2025-06-16 1.584 0 +0
2025-06-17 2025-06-13 1.510 0 +0
2025-06-16 2025-06-12 1.542 0 +0
2025-06-13 2025-06-11 1.499 0 +0
2025-06-12 2025-06-10 1.552 0 +0
2025-06-11 2025-06-09 1.510 0 +0
2025-06-10 2025-06-06 1.521 0 +0
2025-06-09 2025-06-05 1.510 0 +0
2025-06-06 2025-06-04 1.499 0 +0
2025-06-05 2025-06-03 1.499 0 +0
2025-06-04 2025-06-02 1.552 0 +0
2025-06-03 2025-05-30 1.435 0 +0
2025-06-02 2025-05-29 1.521 0 +0
2025-05-30 2025-05-28 1.542 0 +0
2025-05-29 2025-05-27 1.723 0 +0
2025-05-28 2025-05-26 1.765 0 +0
2025-05-27 2025-05-23 1.723 0 +0
2025-05-26 2025-05-22 1.701 0 +0
2025-05-23 2025-05-21 1.489 0 +0
2025-05-22 2025-05-20 1.446 0 +0
2025-05-21 2025-05-19 1.435 0 +0
2025-05-20 2025-05-16 1.457 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.414 0 +0
2025-05-15 2025-05-13 1.425 0 +0
2025-05-14 2025-05-12 1.393 0 +0
2025-05-13 2025-05-09 1.382 0 +0
2025-05-12 2025-05-08 1.372 0 +0
2025-05-09 2025-05-07 1.372 0 +0
2025-05-08 2025-05-06 1.382 0 +0
2025-05-07 2025-05-02 1.404 0 +0
2025-05-06 2025-04-30 1.382 0 +0
2025-05-02 2025-04-29 1.361 0 +0
2025-04-30 2025-04-28 1.393 0 +0
2025-04-29 2025-04-25 1.361 0 +0
2025-04-28 2025-04-24 1.382 0 +0
2025-04-25 2025-04-23 1.382 0 +0
2025-04-24 2025-04-22 1.382 0 +0
2025-04-23 2025-04-17 1.382 0 +0
2025-04-22 2025-04-16 1.361 0 +0
2025-04-17 2025-04-15 1.382 0 +0
2025-04-16 2025-04-14 1.382 0 +0
2025-04-15 2025-04-11 1.393 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.361 0 +0
2025-04-10 2025-04-08 1.382 0 +0
2025-04-09 2025-04-07 1.340 0 +0
2025-04-08 2025-04-03 1.393 0 +0
2025-04-07 2025-04-02 1.393 0 +0
2025-04-03 2025-04-01 1.393 0 +0
2025-04-02 2025-03-31 1.393 0 +0
2025-04-01 2025-03-28 1.393 0 +0
2025-03-31 2025-03-27 1.393 0 +0
2025-03-28 2025-03-26 1.382 0 +0
2025-03-27 2025-03-25 1.393 0 +0
2025-03-26 2025-03-24 1.393 0 +0
2025-03-25 2025-03-21 1.382 0 +0
2025-03-24 2025-03-20 1.297 0 +0
2025-03-21 2025-03-19 1.308 0 +0
2025-03-20 2025-03-18 1.340 0 +0
2025-03-19 2025-03-17 1.329 0 +0
2025-03-18 2025-03-14 1.308 0 +0
2025-03-17 2025-03-13 1.308 0 +0
2025-03-14 2025-03-12 1.329 0 +0
2025-03-13 2025-03-11 1.244 0 +0
2025-03-12 2025-03-10 1.265 0 +0
2025-03-11 2025-03-07 1.265 0 +0
2025-03-10 2025-03-06 1.287 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.287 0 +0
2025-03-03 2025-02-27 1.287 0 +0
2025-02-28 2025-02-26 1.329 0 +0
2025-02-27 2025-02-25 1.340 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.372 0 +0
2025-02-24 2025-02-20 1.435 0 +0
2025-02-21 2025-02-19 1.318 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.404 0 +0
2025-02-18 2025-02-14 1.425 0 +0
2025-02-17 2025-02-13 1.435 0 +0
2025-02-14 2025-02-12 1.446 0 +0
2025-02-13 2025-02-11 1.404 0 +0
2025-02-12 2025-02-10 1.457 0 +0
2025-02-11 2025-02-07 1.435 0 +0
2025-02-10 2025-02-06 1.382 0 +0
2025-02-07 2025-02-05 1.414 0 +0
2025-02-06 2025-02-04 1.329 0 +0
2025-02-05 2025-02-03 1.340 0 +0
2025-02-04 2025-01-28 1.276 0 +0
2025-02-03 2025-01-24 1.223 0 +0
2025-01-27 2025-01-23 1.191 0 +0
2025-01-24 2025-01-22 1.191 0 +0
2025-01-23 2025-01-21 1.287 0 +0
2025-01-22 2025-01-20 1.191 0 +0
2025-01-21 2025-01-17 1.276 0 +0
2025-01-20 2025-01-16 1.297 0 +0
2025-01-17 2025-01-15 1.287 0 +0
2025-01-16 2025-01-14 1.318 0 +0
2025-01-15 2025-01-13 1.265 0 +0
2025-01-14 2025-01-10 1.287 0 +0
2025-01-13 2025-01-09 1.287 0 +0
2025-01-10 2025-01-08 1.287 0 +0
2025-01-09 2025-01-07 1.297 0 +0
2025-01-08 2025-01-06 1.318 0 +0
2025-01-07 2025-01-03 1.361 0 +0
2025-01-06 2025-01-02 1.297 0 +0
2025-01-03 2024-12-31 1.308 0 +0
2025-01-02 2024-12-27 1.318 0 +0
2024-12-30 2024-12-24 1.308 0 +0
2024-12-27 2024-12-20 1.308 0 +0
2024-12-23 2024-12-19 1.361 0 +0
2024-12-20 2024-12-18 1.340 0 +0
2024-12-19 2024-12-17 1.297 0 +0
2024-12-18 2024-12-16 1.308 0 +0
2024-12-17 2024-12-13 1.308 0 +0
2024-12-16 2024-12-12 1.297 0 +0
2024-12-13 2024-12-11 1.297 0 +0
2024-12-12 2024-12-10 1.297 0 +0
2024-12-11 2024-12-09 1.276 0 +0
2024-12-10 2024-12-06 1.287 0 +0
2024-12-09 2024-12-05 1.287 0 +0
2024-12-06 2024-12-04 1.297 0 +0
2024-12-05 2024-12-03 1.297 0 +0
2024-12-04 2024-12-02 1.287 0 +0
2024-12-03 2024-11-29 1.287 0 +0
2024-12-02 2024-11-28 1.265 0 +0
2024-11-29 2024-11-27 1.287 0 +0
2024-11-28 2024-11-26 1.308 0 +0
2024-11-27 2024-11-25 1.308 0 +0
2024-11-26 2024-11-22 1.287 0 +0
2024-11-25 2024-11-21 1.287 0 +0
2024-11-22 2024-11-20 1.318 0 +0
2024-11-21 2024-11-19 1.308 0 +0
2024-11-20 2024-11-18 1.308 0 +0
2024-11-19 2024-11-15 1.329 0 +0
2024-11-18 2024-11-14 1.318 0 +0
2024-11-15 2024-11-13 1.308 0 +0
2024-11-14 2024-11-12 1.308 0 +0
2024-11-13 2024-11-11 1.393 0 +0
2024-11-12 2024-11-08 1.510 0 +0
2024-11-11 2024-11-07 1.499 0 +0
2024-11-08 2024-11-06 1.499 0 +0
2024-11-07 2024-11-05 1.531 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.510 0 +0
2024-11-04 2024-10-31 1.595 0 +0
2024-11-01 2024-10-30 1.435 0 +0
2024-10-31 2024-10-29 1.467 0 +0
2024-10-30 2024-10-28 1.414 0 +0
2024-10-29 2024-10-25 1.372 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.435 0 +0
2024-10-24 2024-10-22 1.404 0 +0
2024-10-23 2024-10-21 1.361 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.318 0 +0
2024-10-18 2024-10-16 1.329 0 +0
2024-10-17 2024-10-15 1.318 0 +0
2024-10-16 2024-10-14 1.350 0 +0
2024-10-15 2024-10-10 1.329 0 +0
2024-10-14 2024-10-09 1.329 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.329 0 +0
2024-10-08 2024-10-04 1.329 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.361 0 +0
2024-09-30 2024-09-26 1.372 0 +0
2024-09-27 2024-09-25 1.382 0 +0
2024-09-26 2024-09-24 1.382 0 +0
2024-09-25 2024-09-23 1.382 0 +0
2024-09-24 2024-09-20 1.393 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.393 0 +0
2024-09-19 2024-09-16 1.361 0 +0
2024-09-17 2024-09-13 1.361 0 +0
2024-09-16 2024-09-12 1.361 0 +0
2024-09-13 2024-09-11 1.372 0 +0
2024-09-12 2024-09-10 1.340 0 +0
2024-09-11 2024-09-09 1.393 0 -167,405
2024-03-04 2024-02-29 0.989 167,405 -197,500 0.06% 165,540
2023-12-13 2023-12-11 0.968 364,905 +8,200 0.13% 353,259
2023-08-18 2023-08-16 1.420 356,705 +6,913 0.13% 506,456
2023-07-10 2023-07-06 1.115 349,792 +29,770 0.13% 390,166
2022-12-16 2022-12-14 1.064 320,022 +17,350 0.13% 340,501
2022-08-26 2022-08-24 1.223 302,672 +20,405 0.13% 370,283
2021-12-15 2021-12-13 1.445 282,267 +11,069 0.13% 407,875
2021-08-26 2021-08-24 1.433 271,198 +13,980 0.13% 388,633
2021-07-15 2021-07-13 1.711 257,218 +12,248 0.13% 439,992
2020-12-10 2020-12-08 1.475 244,970 +13,460 0.13% 361,291
2020-08-27 2020-08-25 2.491 231,510 +13,421 0.13% 576,628
2020-07-15 2020-07-13 2.536 218,089 +11,565 0.13% 553,133
2019-08-26 2019-08-22 1.782 206,524 +12,763 0.13% 368,066
2018-12-11 2018-12-07 2.287 193,761 +7,110 0.13% 443,059
2018-08-22 2018-08-20 2.624 186,651 +10,710 0.13% 489,826
2017-09-18 2017-09-14 3.308 175,941 +31,742 0.13% 582,000
2017-09-11 2017-09-07 4.168 144,199 +18,138 0.11% 601,019
2017-08-24 2017-08-21 3.378 126,061 +5,076 0.09% 425,807
2017-05-18 2017-05-16 4.573 120,985 +33,946 0.09% 553,222
2017-05-15 2017-05-11 4.228 87,039 +17,408 0.07% 367,999
2017-05-12 2017-05-10 4.366 69,631 +21,759 0.05% 303,998
2017-03-17 2017-03-15 6.916 47,872 +13,056 0.04% 331,103
2017-03-15 2017-03-13 6.893 34,816 +13,056 0.03% 240,002
2017-03-14 2017-03-10 7.031 21,760 +21,760 0.02% 153,001
2017-03-10 2017-03-08 9.191 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top