History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-10 | 2025-10-08 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-30 | 2025-09-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-29 | 2025-09-25 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-25 | 2025-09-23 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-22 | 2025-09-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-19 | 2025-09-17 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-17 | 2025-09-15 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-15 | 2025-09-11 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-12 | 2025-09-10 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-11 | 2025-09-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-09 | 2025-09-05 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-08 | 2025-09-04 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-04 | 2025-09-02 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-03 | 2025-09-01 | 1.786 | 12,000 | +0 | 0.00% | 21,436 |
| 2025-09-02 | 2025-08-29 | 1.797 | 12,000 | +714 | 0.00% | 21,564 |
| 2025-09-01 | 2025-08-28 | 1.786 | 11,286 | +0 | 0.00% | 20,161 |
| 2025-08-29 | 2025-08-27 | 1.786 | 11,286 | +0 | 0.00% | 20,161 |
| 2025-08-28 | 2025-08-26 | 1.786 | 11,286 | +0 | 0.00% | 20,161 |
| 2025-08-27 | 2025-08-25 | 1.786 | 11,286 | +0 | 0.00% | 20,161 |
| 2025-08-26 | 2025-08-22 | 1.818 | 11,286 | +0 | 0.00% | 20,521 |
| 2025-08-25 | 2025-08-21 | 1.829 | 11,286 | +0 | 0.00% | 20,641 |
| 2025-08-22 | 2025-08-20 | 1.829 | 11,286 | +0 | 0.00% | 20,641 |
| 2025-08-21 | 2025-08-19 | 1.786 | 11,286 | +0 | 0.00% | 20,161 |
| 2025-08-20 | 2025-08-18 | 1.765 | 11,286 | +0 | 0.00% | 19,921 |
| 2025-08-19 | 2025-08-15 | 1.776 | 11,286 | +0 | 0.00% | 20,041 |
| 2025-08-18 | 2025-08-14 | 1.754 | 11,286 | +0 | 0.00% | 19,801 |
| 2025-08-15 | 2025-08-13 | 1.754 | 11,286 | +0 | 0.00% | 19,801 |
| 2025-08-14 | 2025-08-12 | 1.723 | 11,286 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 1.669 | 11,286 | +0 | 0.00% | 18,840 |
| 2025-08-12 | 2025-08-08 | 1.691 | 11,286 | +0 | 0.00% | 19,080 |
| 2025-08-11 | 2025-08-07 | 1.808 | 11,286 | +0 | 0.00% | 20,401 |
| 2025-08-08 | 2025-08-06 | 1.733 | 11,286 | +0 | 0.00% | 19,560 |
| 2025-08-07 | 2025-08-05 | 1.733 | 11,286 | +0 | 0.00% | 19,560 |
| 2025-08-06 | 2025-08-04 | 1.754 | 11,286 | +0 | 0.00% | 19,801 |
| 2025-08-05 | 2025-08-01 | 1.680 | 11,286 | +0 | 0.00% | 18,960 |
| 2025-08-04 | 2025-07-31 | 1.648 | 11,286 | +0 | 0.00% | 18,600 |
| 2025-08-01 | 2025-07-30 | 1.648 | 11,286 | +0 | 0.00% | 18,600 |
| 2025-07-31 | 2025-07-29 | 1.648 | 11,286 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 1.680 | 11,286 | +0 | 0.00% | 18,960 |
| 2025-07-29 | 2025-07-25 | 1.637 | 11,286 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 1.648 | 11,286 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 1.637 | 11,286 | +0 | 0.00% | 18,480 |
| 2025-07-24 | 2025-07-22 | 1.606 | 11,286 | +0 | 0.00% | 18,120 |
| 2025-07-23 | 2025-07-21 | 1.648 | 11,286 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.606 | 11,286 | +0 | 0.00% | 18,120 |
| 2025-07-21 | 2025-07-17 | 1.574 | 11,286 | +0 | 0.00% | 17,760 |
| 2025-07-18 | 2025-07-16 | 1.616 | 11,286 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 1.595 | 11,286 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 11,286 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 1.871 | 11,286 | +0 | 0.00% | 21,121 |
| 2025-07-14 | 2025-07-10 | 1.925 | 11,286 | +0 | 0.00% | 21,721 |
| 2025-07-11 | 2025-07-09 | 1.733 | 11,286 | +0 | 0.00% | 19,560 |
| 2025-07-10 | 2025-07-08 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-08 | 2025-07-04 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-07 | 2025-07-03 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-03 | 2025-06-30 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-07-02 | 2025-06-27 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-06-30 | 2025-06-26 | 1.691 | 11,286 | +0 | 0.00% | 19,080 |
| 2025-06-27 | 2025-06-25 | 1.669 | 11,286 | +0 | 0.00% | 18,840 |
| 2025-06-26 | 2025-06-24 | 1.659 | 11,286 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 1.723 | 11,286 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 1.754 | 11,286 | +0 | 0.00% | 19,801 |
| 2025-06-23 | 2025-06-19 | 1.723 | 11,286 | +0 | 0.00% | 19,440 |
| 2025-06-20 | 2025-06-18 | 1.733 | 11,286 | +0 | 0.00% | 19,560 |
| 2025-06-19 | 2025-06-17 | 1.744 | 11,286 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 1.584 | 11,286 | +0 | 0.00% | 17,880 |
| 2025-06-17 | 2025-06-13 | 1.510 | 11,286 | +0 | 0.00% | 17,040 |
| 2025-06-16 | 2025-06-12 | 1.542 | 11,286 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 1.499 | 11,286 | +0 | 0.00% | 16,920 |
| 2025-06-12 | 2025-06-10 | 1.552 | 11,286 | +0 | 0.00% | 17,520 |
| 2025-06-11 | 2025-06-09 | 1.510 | 11,286 | +0 | 0.00% | 17,040 |
| 2025-06-10 | 2025-06-06 | 1.521 | 11,286 | +0 | 0.00% | 17,160 |
| 2025-06-09 | 2025-06-05 | 1.510 | 11,286 | +0 | 0.00% | 17,040 |
| 2025-06-06 | 2025-06-04 | 1.499 | 11,286 | +0 | 0.00% | 16,920 |
| 2025-06-05 | 2025-06-03 | 1.499 | 11,286 | +0 | 0.00% | 16,920 |
| 2025-06-04 | 2025-06-02 | 1.552 | 11,286 | -5,643 | 0.00% | 17,520 |
| 2025-05-28 | 2025-05-26 | 1.765 | 16,929 | -7,523 | 0.01% | 29,881 |
| 2025-05-26 | 2025-05-22 | 1.701 | 24,452 | +13,166 | 0.01% | 41,599 |
| 2024-05-14 | 2024-05-10 | 1.085 | 11,286 | -7,524 | 0.00% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.968 | 18,810 | -3,761 | 0.01% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.968 | 22,571 | +11,285 | 0.01% | 21,840 |
| 2024-01-11 | 2024-01-09 | 0.936 | 11,286 | -11,285 | 0.00% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.968 | 22,571 | +507 | 0.01% | 21,851 |
| 2023-11-30 | 2023-11-28 | 0.968 | 22,064 | -1,839 | 0.01% | 21,360 |
| 2023-10-10 | 2023-10-06 | 0.903 | 23,903 | -1,839 | 0.01% | 21,580 |
| 2023-10-09 | 2023-10-05 | 0.892 | 25,742 | +14,710 | 0.01% | 22,960 |
| 2023-09-19 | 2023-09-15 | 1.077 | 11,032 | -58,838 | 0.00% | 11,880 |
| 2023-09-18 | 2023-09-14 | 1.120 | 69,870 | -99,289 | 0.03% | 78,280 |
| 2023-09-15 | 2023-09-13 | 1.142 | 169,159 | -11,032 | 0.06% | 193,200 |
| 2023-09-13 | 2023-09-11 | 1.099 | 180,191 | -5,516 | 0.07% | 197,960 |
| 2023-09-12 | 2023-09-07 | 1.077 | 185,707 | -91,934 | 0.07% | 199,980 |
| 2023-09-11 | 2023-09-06 | 1.088 | 277,641 | +180,191 | 0.10% | 302,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 97,450 | -123,192 | 0.04% | 131,440 |
| 2023-09-05 | 2023-08-31 | 1.186 | 220,642 | -1,839 | 0.08% | 261,600 |
| 2023-09-04 | 2023-08-30 | 1.033 | 222,481 | -51,483 | 0.08% | 229,900 |
| 2023-08-23 | 2023-08-21 | 1.327 | 273,964 | -38,612 | 0.10% | 363,560 |
| 2023-08-18 | 2023-08-16 | 1.420 | 312,576 | +6,057 | 0.11% | 443,800 |
| 2023-08-14 | 2023-08-10 | 1.387 | 306,519 | +18,031 | 0.11% | 425,001 |
| 2023-08-08 | 2023-08-04 | 1.431 | 288,488 | -18,031 | 0.11% | 412,800 |
| 2023-08-04 | 2023-08-02 | 1.442 | 306,519 | +41,471 | 0.11% | 442,001 |
| 2023-08-03 | 2023-08-01 | 1.409 | 265,048 | -18,031 | 0.10% | 373,379 |
| 2023-08-02 | 2023-07-31 | 1.353 | 283,079 | +3,606 | 0.10% | 383,080 |
| 2023-07-31 | 2023-07-27 | 1.320 | 279,473 | +5,409 | 0.10% | 368,900 |
| 2023-07-28 | 2023-07-26 | 1.364 | 274,064 | +9,016 | 0.10% | 373,920 |
| 2023-07-26 | 2023-07-24 | 1.231 | 265,048 | -45,077 | 0.10% | 326,340 |
| 2023-07-25 | 2023-07-21 | 1.187 | 310,125 | +46,880 | 0.11% | 368,080 |
| 2023-07-24 | 2023-07-20 | 1.209 | 263,245 | -21,637 | 0.10% | 318,280 |
| 2023-07-21 | 2023-07-19 | 1.165 | 284,882 | -117,198 | 0.11% | 331,800 |
| 2023-07-12 | 2023-07-10 | 0.954 | 402,080 | -99,168 | 0.15% | 383,560 |
| 2023-07-10 | 2023-07-06 | 1.115 | 501,248 | +42,659 | 0.19% | 559,103 |
| 2023-07-03 | 2023-06-29 | 1.128 | 458,589 | -42,889 | 0.19% | 517,080 |
| 2023-06-15 | 2023-06-13 | 1.031 | 501,478 | -16,496 | 0.20% | 516,800 |
| 2023-02-07 | 2023-02-03 | 1.018 | 517,974 | +31,342 | 0.21% | 527,520 |
| 2023-01-11 | 2023-01-09 | 0.982 | 486,632 | +24,744 | 0.20% | 477,900 |
| 2022-12-28 | 2022-12-22 | 0.958 | 461,888 | -14,846 | 0.19% | 442,400 |
| 2022-12-16 | 2022-12-14 | 1.064 | 476,734 | +25,847 | 0.19% | 507,241 |
| 2022-12-15 | 2022-12-13 | 1.077 | 450,887 | +1,560 | 0.19% | 485,520 |
| 2022-11-03 | 2022-11-01 | 0.974 | 449,327 | +15,602 | 0.19% | 437,760 |
| 2022-10-26 | 2022-10-24 | 0.974 | 433,725 | -42,125 | 0.19% | 422,560 |
| 2022-09-30 | 2022-09-28 | 1.000 | 475,850 | -6,240 | 0.20% | 475,800 |
| 2022-09-28 | 2022-09-26 | 1.026 | 482,090 | +6,240 | 0.21% | 494,400 |
| 2022-09-23 | 2022-09-21 | 1.051 | 475,850 | -15,601 | 0.20% | 500,200 |
| 2022-09-20 | 2022-09-16 | 1.013 | 491,451 | +1,560 | 0.21% | 497,700 |
| 2022-08-26 | 2022-08-24 | 1.223 | 489,891 | +33,026 | 0.21% | 599,324 |
| 2022-08-03 | 2022-08-01 | 1.223 | 456,865 | +23,280 | 0.21% | 558,920 |
| 2022-06-21 | 2022-06-17 | 1.265 | 433,585 | +7,275 | 0.20% | 548,320 |
| 2022-06-09 | 2022-06-07 | 1.278 | 426,310 | +55,289 | 0.20% | 544,980 |
| 2022-06-08 | 2022-06-06 | 1.196 | 371,021 | +50,925 | 0.17% | 443,700 |
| 2022-05-31 | 2022-05-27 | 1.127 | 320,096 | +29,099 | 0.15% | 360,800 |
| 2022-03-17 | 2022-03-15 | 1.182 | 290,997 | -23,279 | 0.13% | 344,000 |
| 2022-02-21 | 2022-02-17 | 1.237 | 314,276 | -2,910 | 0.14% | 388,799 |
| 2022-01-19 | 2022-01-17 | 1.292 | 317,186 | +14,549 | 0.15% | 409,839 |
| 2021-12-17 | 2021-12-15 | 1.347 | 302,637 | -50,924 | 0.14% | 407,681 |
| 2021-12-15 | 2021-12-13 | 1.445 | 353,561 | +13,865 | 0.16% | 510,895 |
| 2021-12-06 | 2021-12-02 | 1.459 | 339,696 | -20,969 | 0.16% | 495,720 |
| 2021-11-22 | 2021-11-18 | 1.431 | 360,665 | -6,989 | 0.17% | 516,000 |
| 2021-11-15 | 2021-11-11 | 1.545 | 367,654 | -13,980 | 0.18% | 568,079 |
| 2021-11-12 | 2021-11-10 | 1.488 | 381,634 | +2,796 | 0.18% | 567,841 |
| 2021-10-07 | 2021-10-05 | 1.331 | 378,838 | +2,796 | 0.18% | 504,060 |
| 2021-09-29 | 2021-09-27 | 1.331 | 376,042 | -12,581 | 0.18% | 500,340 |
| 2021-09-27 | 2021-09-23 | 1.316 | 388,623 | +93,661 | 0.19% | 511,520 |
| 2021-08-30 | 2021-08-26 | 1.302 | 294,962 | -36,346 | 0.14% | 384,020 |
| 2021-08-26 | 2021-08-24 | 1.433 | 331,308 | +17,077 | 0.16% | 474,772 |
| 2021-08-23 | 2021-08-19 | 1.418 | 314,231 | +1,326 | 0.16% | 445,561 |
| 2021-07-22 | 2021-07-20 | 1.403 | 312,905 | +7,955 | 0.16% | 438,960 |
| 2021-07-15 | 2021-07-13 | 1.711 | 304,950 | +14,522 | 0.15% | 521,641 |
| 2021-06-30 | 2021-06-28 | 1.616 | 290,428 | +3,788 | 0.15% | 469,200 |
| 2021-06-29 | 2021-06-25 | 1.742 | 286,640 | +78,289 | 0.15% | 499,400 |
| 2021-06-18 | 2021-06-16 | 1.663 | 208,351 | +3,789 | 0.11% | 346,501 |
| 2021-06-07 | 2021-06-03 | 1.695 | 204,562 | -12,628 | 0.11% | 346,679 |
| 2021-06-04 | 2021-06-02 | 1.695 | 217,190 | -170,468 | 0.11% | 368,080 |
| 2021-06-03 | 2021-06-01 | 1.631 | 387,658 | +3,788 | 0.20% | 632,419 |
| 2021-02-18 | 2021-02-16 | 1.505 | 383,870 | -36,619 | 0.20% | 577,600 |
| 2021-02-17 | 2021-02-11 | 1.473 | 420,489 | +2,525 | 0.22% | 619,379 |
| 2021-02-16 | 2021-02-09 | 1.489 | 417,964 | -12,627 | 0.22% | 622,280 |
| 2021-02-08 | 2021-02-04 | 1.283 | 430,591 | +30,305 | 0.23% | 552,420 |
| 2021-02-05 | 2021-02-03 | 1.220 | 400,286 | +13,890 | 0.21% | 488,180 |
| 2021-01-25 | 2021-01-21 | 1.283 | 386,396 | +20,204 | 0.20% | 495,720 |
| 2021-01-12 | 2021-01-08 | 1.156 | 366,192 | +18,941 | 0.19% | 423,400 |
| 2020-12-11 | 2020-12-09 | 1.525 | 347,251 | +20,204 | 0.18% | 529,599 |
| 2020-12-10 | 2020-12-08 | 1.475 | 327,047 | +17,969 | 0.17% | 482,342 |
| 2020-11-26 | 2020-11-24 | 1.609 | 309,078 | +133,656 | 0.17% | 497,281 |
| 2020-11-25 | 2020-11-23 | 1.508 | 175,422 | +26,253 | 0.10% | 264,599 |
| 2020-11-20 | 2020-11-18 | 1.475 | 149,169 | +11,934 | 0.08% | 220,000 |
| 2020-11-16 | 2020-11-12 | 1.559 | 137,235 | -60,861 | 0.08% | 213,900 |
| 2020-11-12 | 2020-11-10 | 1.290 | 198,096 | -38,187 | 0.11% | 255,640 |
| 2020-09-24 | 2020-09-22 | 1.207 | 236,283 | -23,867 | 0.13% | 285,120 |
| 2020-09-23 | 2020-09-21 | 1.140 | 260,150 | -56,088 | 0.15% | 296,480 |
| 2020-09-22 | 2020-09-18 | 1.240 | 316,238 | +97,855 | 0.18% | 392,200 |
| 2020-09-21 | 2020-09-17 | 1.274 | 218,383 | +137,235 | 0.12% | 278,160 |
| 2020-09-18 | 2020-09-16 | 1.592 | 81,148 | +19,094 | 0.05% | 129,200 |
| 2020-09-17 | 2020-09-15 | 1.626 | 62,054 | +20,287 | 0.03% | 100,880 |
| 2020-09-10 | 2020-09-08 | 1.726 | 41,767 | -1,194 | 0.02% | 72,100 |
| 2020-09-08 | 2020-09-04 | 1.743 | 42,961 | +1,194 | 0.02% | 74,881 |
| 2020-09-02 | 2020-08-31 | 1.810 | 41,767 | +21,480 | 0.02% | 75,600 |
| 2020-08-27 | 2020-08-25 | 2.491 | 20,287 | +1,176 | 0.01% | 50,529 |
| 2020-08-10 | 2020-08-06 | 2.669 | 19,111 | +3,373 | 0.01% | 51,000 |
| 2020-08-06 | 2020-08-04 | 2.597 | 15,738 | +1,124 | 0.01% | 40,879 |
| 2020-08-03 | 2020-07-30 | 2.935 | 14,614 | +1,124 | 0.01% | 42,899 |
| 2020-07-24 | 2020-07-22 | 2.651 | 13,490 | +10,117 | 0.01% | 35,760 |
| 2020-07-21 | 2020-07-17 | 2.989 | 3,373 | -17,986 | 0.00% | 10,081 |
| 2020-07-17 | 2020-07-15 | 2.491 | 21,359 | -29,229 | 0.01% | 53,199 |
| 2020-07-16 | 2020-07-14 | 2.480 | 50,588 | -15,738 | 0.03% | 125,454 |
| 2020-07-15 | 2020-07-13 | 2.536 | 66,326 | -61,421 | 0.04% | 168,221 |
| 2020-07-14 | 2020-07-10 | 2.179 | 127,747 | -10,645 | 0.08% | 278,401 |
| 2020-07-13 | 2020-07-09 | 1.935 | 138,392 | +13,839 | 0.09% | 267,800 |
| 2020-06-23 | 2020-06-19 | 1.804 | 124,553 | -1,065 | 0.08% | 224,640 |
| 2020-06-04 | 2020-06-02 | 1.597 | 125,618 | -1,064 | 0.08% | 200,601 |
| 2020-02-17 | 2020-02-13 | 1.484 | 126,682 | -3,194 | 0.08% | 188,020 |
| 2020-02-13 | 2020-02-11 | 1.334 | 129,876 | -1,064 | 0.08% | 173,240 |
| 2020-01-02 | 2019-12-27 | 1.428 | 130,940 | +4,258 | 0.08% | 186,960 |
| 2019-10-10 | 2019-10-08 | 1.522 | 126,682 | +4,258 | 0.08% | 192,780 |
| 2019-08-26 | 2019-08-22 | 1.782 | 122,424 | +7,566 | 0.08% | 218,183 |
| 2019-07-04 | 2019-07-02 | 1.882 | 114,858 | -6,992 | 0.08% | 216,199 |
| 2019-07-03 | 2019-06-28 | 1.882 | 121,850 | -998 | 0.08% | 229,361 |
| 2019-06-21 | 2019-06-19 | 1.662 | 122,848 | +1,997 | 0.08% | 204,179 |
| 2019-05-10 | 2019-05-08 | 1.942 | 120,851 | +9,988 | 0.08% | 234,740 |
| 2019-04-12 | 2019-04-10 | 1.962 | 110,863 | +999 | 0.07% | 217,559 |
| 2019-01-18 | 2019-01-16 | 2.002 | 109,864 | +998 | 0.07% | 219,999 |
| 2018-12-11 | 2018-12-07 | 2.287 | 108,866 | +13,617 | 0.07% | 248,936 |
| 2018-11-30 | 2018-11-28 | 2.245 | 95,249 | +30,787 | 0.07% | 213,839 |
| 2018-11-29 | 2018-11-27 | 2.203 | 64,462 | -8,659 | 0.04% | 142,040 |
| 2018-11-28 | 2018-11-26 | 2.328 | 73,121 | -13,469 | 0.05% | 170,240 |
| 2018-11-15 | 2018-11-13 | 2.162 | 86,590 | +6,734 | 0.06% | 187,199 |
| 2018-08-31 | 2018-08-29 | 2.307 | 79,856 | +962 | 0.06% | 184,261 |
| 2018-08-22 | 2018-08-20 | 2.624 | 78,894 | +4,527 | 0.05% | 207,041 |
| 2018-08-06 | 2018-08-02 | 2.690 | 74,367 | +2,721 | 0.05% | 200,080 |
| 2018-06-21 | 2018-06-19 | 2.889 | 71,646 | +907 | 0.05% | 206,980 |
| 2018-06-15 | 2018-06-13 | 3.132 | 70,739 | -19,045 | 0.05% | 221,519 |
| 2018-06-04 | 2018-05-31 | 2.933 | 89,784 | +44,438 | 0.07% | 263,339 |
| 2018-06-01 | 2018-05-30 | 2.911 | 45,346 | -10,883 | 0.03% | 132,001 |
| 2018-05-16 | 2018-05-14 | 2.999 | 56,229 | +1,814 | 0.04% | 168,641 |
| 2018-05-15 | 2018-05-11 | 3.043 | 54,415 | +15,418 | 0.04% | 165,601 |
| 2018-05-11 | 2018-05-09 | 3.087 | 38,997 | -6,349 | 0.03% | 120,399 |
| 2018-05-07 | 2018-05-03 | 2.955 | 45,346 | +6,349 | 0.03% | 134,001 |
| 2018-04-25 | 2018-04-23 | 3.109 | 38,997 | +12,697 | 0.03% | 121,259 |
| 2018-04-18 | 2018-04-16 | 3.308 | 26,300 | -907 | 0.02% | 86,998 |
| 2018-04-13 | 2018-04-11 | 3.286 | 27,207 | +11,789 | 0.02% | 89,399 |
| 2018-04-11 | 2018-04-09 | 3.286 | 15,418 | -4,534 | 0.01% | 50,662 |
| 2018-04-09 | 2018-04-04 | 3.220 | 19,952 | +9,976 | 0.01% | 64,240 |
| 2018-04-04 | 2018-03-29 | 3.176 | 9,976 | +907 | 0.01% | 31,680 |
| 2018-03-23 | 2018-03-21 | 3.308 | 9,069 | +907 | 0.01% | 30,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 8,162 | +1,814 | 0.01% | 29,879 |
| 2018-03-21 | 2018-03-19 | 3.617 | 6,348 | +907 | 0.00% | 22,959 |
| 2018-03-20 | 2018-03-16 | 3.617 | 5,441 | +1,813 | 0.00% | 19,678 |
| 2018-03-19 | 2018-03-15 | 3.528 | 3,628 | -21,766 | 0.00% | 12,801 |
| 2018-03-16 | 2018-03-14 | 3.528 | 25,394 | -39,904 | 0.02% | 89,602 |
| 2018-03-15 | 2018-03-13 | 3.109 | 65,298 | +6,349 | 0.05% | 203,041 |
| 2018-03-14 | 2018-03-12 | 3.176 | 58,949 | +907 | 0.04% | 187,199 |
| 2018-03-06 | 2018-03-02 | 3.087 | 58,042 | +14,510 | 0.04% | 179,199 |
| 2018-03-01 | 2018-02-27 | 3.242 | 43,532 | +1,814 | 0.03% | 141,121 |
| 2018-02-28 | 2018-02-26 | 3.396 | 41,718 | -907 | 0.03% | 141,680 |
| 2018-02-27 | 2018-02-23 | 3.109 | 42,625 | -907 | 0.03% | 132,540 |
| 2018-02-22 | 2018-02-20 | 3.198 | 43,532 | +20,859 | 0.03% | 139,201 |
| 2018-02-21 | 2018-02-15 | 3.021 | 22,673 | -36,276 | 0.02% | 68,501 |
| 2018-02-20 | 2018-02-13 | 2.867 | 58,949 | +37,183 | 0.04% | 168,999 |
| 2018-02-05 | 2018-02-01 | 2.823 | 21,766 | +1,814 | 0.02% | 61,440 |
| 2018-02-02 | 2018-01-31 | 2.911 | 19,952 | +4,534 | 0.01% | 58,080 |
| 2018-01-31 | 2018-01-29 | 2.845 | 15,418 | -23,579 | 0.01% | 43,861 |
| 2018-01-24 | 2018-01-22 | 2.735 | 38,997 | +35,369 | 0.03% | 106,639 |
| 2018-01-11 | 2018-01-09 | 2.690 | 3,628 | -75,273 | 0.00% | 9,761 |
| 2018-01-10 | 2018-01-08 | 2.602 | 78,901 | -9,070 | 0.06% | 205,319 |
| 2018-01-05 | 2018-01-03 | 2.712 | 87,971 | +38,998 | 0.06% | 238,621 |
| 2018-01-03 | 2017-12-29 | 2.492 | 48,973 | +8,162 | 0.04% | 122,039 |
| 2017-12-12 | 2017-12-08 | 2.536 | 40,811 | +12,697 | 0.03% | 103,500 |
| 2017-12-08 | 2017-12-06 | 2.558 | 28,114 | +5,441 | 0.02% | 71,919 |
| 2017-12-07 | 2017-12-05 | 2.668 | 22,673 | -8,162 | 0.02% | 60,500 |
| 2017-12-05 | 2017-12-01 | 2.580 | 30,835 | +1,814 | 0.02% | 79,560 |
| 2017-12-04 | 2017-11-30 | 2.712 | 29,021 | +4,534 | 0.02% | 78,719 |
| 2017-12-01 | 2017-11-29 | 2.845 | 24,487 | -35,369 | 0.02% | 69,661 |
| 2017-11-22 | 2017-11-20 | 2.536 | 59,856 | +3,627 | 0.04% | 151,799 |
| 2017-11-10 | 2017-11-08 | 2.712 | 56,229 | +907 | 0.04% | 152,521 |
| 2017-11-08 | 2017-11-06 | 2.779 | 55,322 | +1,814 | 0.04% | 153,721 |
| 2017-11-06 | 2017-11-02 | 2.911 | 53,508 | +4,535 | 0.04% | 155,760 |
| 2017-11-03 | 2017-11-01 | 2.889 | 48,973 | +6,348 | 0.04% | 141,479 |
| 2017-11-01 | 2017-10-30 | 3.087 | 42,625 | +11,790 | 0.03% | 131,600 |
| 2017-10-31 | 2017-10-27 | 2.999 | 30,835 | +6,348 | 0.02% | 92,480 |
| 2017-10-16 | 2017-10-12 | 3.154 | 24,487 | -16,324 | 0.02% | 77,221 |
| 2017-10-10 | 2017-10-06 | 3.065 | 40,811 | +15,417 | 0.03% | 125,100 |
| 2017-09-21 | 2017-09-19 | 3.087 | 25,394 | -2,720 | 0.02% | 78,401 |
| 2017-09-19 | 2017-09-15 | 3.176 | 28,114 | +907 | 0.02% | 89,279 |
| 2017-09-15 | 2017-09-13 | 3.308 | 27,207 | -12,697 | 0.02% | 89,999 |
| 2017-09-13 | 2017-09-11 | 3.242 | 39,904 | +13,604 | 0.03% | 129,359 |
| 2017-09-12 | 2017-09-08 | 3.484 | 26,300 | +14,510 | 0.02% | 91,638 |
| 2017-09-11 | 2017-09-07 | 4.168 | 11,790 | +2,721 | 0.01% | 49,141 |
| 2017-09-08 | 2017-09-06 | 4.411 | 9,069 | -9,976 | 0.01% | 39,999 |
| 2017-09-07 | 2017-09-05 | 3.661 | 19,045 | +907 | 0.01% | 69,719 |
| 2017-08-24 | 2017-08-21 | 3.378 | 18,138 | +730 | 0.01% | 61,266 |
| 2017-08-18 | 2017-08-16 | 3.263 | 17,408 | +8,704 | 0.01% | 56,800 |
| 2017-05-12 | 2017-05-10 | 4.366 | 8,704 | -870 | 0.01% | 38,000 |
| 2017-05-11 | 2017-05-09 | 4.481 | 9,574 | -3,482 | 0.01% | 42,899 |
| 2017-05-08 | 2017-05-04 | 4.343 | 13,056 | +3,482 | 0.01% | 56,700 |
| 2017-05-02 | 2017-04-27 | 4.779 | 9,574 | -4,352 | 0.01% | 45,758 |
| 2017-04-25 | 2017-04-21 | 4.963 | 13,926 | -3,482 | 0.01% | 69,119 |
| 2017-04-20 | 2017-04-18 | 4.940 | 17,408 | +3,482 | 0.01% | 86,001 |
| 2017-04-19 | 2017-04-13 | 5.124 | 13,926 | +870 | 0.01% | 71,359 |
| 2017-04-11 | 2017-04-07 | 5.124 | 13,056 | -4,352 | 0.01% | 66,901 |
| 2017-03-27 | 2017-03-23 | 6.503 | 17,408 | +13,056 | 0.01% | 113,201 |
| 2017-03-23 | 2017-03-21 | 6.250 | 4,352 | -1,741 | 0.00% | 27,200 |
| 2017-03-22 | 2017-03-20 | 6.641 | 6,093 | -4,352 | 0.00% | 40,462 |
| 2017-03-21 | 2017-03-17 | 7.054 | 10,445 | -2,611 | 0.01% | 73,682 |
| 2017-03-20 | 2017-03-16 | 7.307 | 13,056 | +6,963 | 0.01% | 95,401 |
| 2017-03-17 | 2017-03-15 | 6.916 | 6,093 | -14,796 | 0.00% | 42,142 |
| 2017-03-16 | 2017-03-14 | 5.928 | 20,889 | +2,611 | 0.02% | 123,837 |
| 2017-03-15 | 2017-03-13 | 6.893 | 18,278 | -1,741 | 0.01% | 125,998 |
| 2017-03-14 | 2017-03-10 | 7.031 | 20,019 | -2,611 | 0.02% | 140,760 |
| 2017-03-13 | 2017-03-09 | 7.261 | 22,630 | +21,760 | 0.02% | 164,318 |
| 2017-03-10 | 2017-03-08 | 9.191 | 870 | 0.00% | 7,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy