History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 294,000 | +0 | 0.10% | 429,240 |
| 2025-10-13 | 2025-10-09 | 1.460 | 294,000 | +0 | 0.10% | 429,240 |
| 2025-10-10 | 2025-10-08 | 1.500 | 294,000 | +0 | 0.10% | 441,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 294,000 | +0 | 0.10% | 435,120 |
| 2025-10-08 | 2025-10-03 | 1.480 | 294,000 | +0 | 0.10% | 435,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 294,000 | +0 | 0.10% | 452,760 |
| 2025-10-03 | 2025-09-30 | 1.540 | 294,000 | +0 | 0.10% | 452,760 |
| 2025-10-02 | 2025-09-29 | 1.530 | 294,000 | +0 | 0.10% | 449,820 |
| 2025-09-30 | 2025-09-26 | 1.480 | 294,000 | +0 | 0.10% | 435,120 |
| 2025-09-29 | 2025-09-25 | 1.480 | 294,000 | +0 | 0.10% | 435,120 |
| 2025-09-26 | 2025-09-24 | 1.460 | 294,000 | +0 | 0.10% | 429,240 |
| 2025-09-25 | 2025-09-23 | 1.460 | 294,000 | +0 | 0.10% | 429,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 294,000 | +0 | 0.10% | 426,300 |
| 2025-09-23 | 2025-09-19 | 1.450 | 294,000 | +0 | 0.10% | 426,300 |
| 2025-09-22 | 2025-09-18 | 1.370 | 294,000 | +0 | 0.10% | 402,780 |
| 2025-09-19 | 2025-09-17 | 1.440 | 294,000 | +0 | 0.10% | 423,360 |
| 2025-09-18 | 2025-09-16 | 1.530 | 294,000 | +0 | 0.10% | 449,820 |
| 2025-09-17 | 2025-09-15 | 1.540 | 294,000 | +0 | 0.10% | 452,760 |
| 2025-09-16 | 2025-09-12 | 1.540 | 294,000 | +0 | 0.10% | 452,760 |
| 2025-09-15 | 2025-09-11 | 1.570 | 294,000 | +0 | 0.10% | 461,580 |
| 2025-09-12 | 2025-09-10 | 1.570 | 294,000 | +0 | 0.10% | 461,580 |
| 2025-09-11 | 2025-09-09 | 1.600 | 294,000 | +0 | 0.10% | 470,400 |
| 2025-09-10 | 2025-09-08 | 1.620 | 294,000 | +0 | 0.10% | 476,280 |
| 2025-09-09 | 2025-09-05 | 1.620 | 294,000 | +0 | 0.10% | 476,280 |
| 2025-09-08 | 2025-09-04 | 1.610 | 294,000 | +0 | 0.10% | 473,340 |
| 2025-09-05 | 2025-09-03 | 1.620 | 294,000 | +0 | 0.10% | 476,280 |
| 2025-09-04 | 2025-09-02 | 1.620 | 294,000 | +0 | 0.10% | 476,280 |
| 2025-09-03 | 2025-09-01 | 1.786 | 294,000 | +0 | 0.10% | 525,181 |
| 2025-09-02 | 2025-08-29 | 1.797 | 294,000 | +17,500 | 0.10% | 528,307 |
| 2025-09-01 | 2025-08-28 | 1.786 | 276,500 | +0 | 0.10% | 493,920 |
| 2025-08-29 | 2025-08-27 | 1.786 | 276,500 | +0 | 0.10% | 493,920 |
| 2025-08-28 | 2025-08-26 | 1.786 | 276,500 | +0 | 0.10% | 493,920 |
| 2025-08-27 | 2025-08-25 | 1.786 | 276,500 | +0 | 0.10% | 493,920 |
| 2025-08-26 | 2025-08-22 | 1.818 | 276,500 | +0 | 0.10% | 502,740 |
| 2025-08-25 | 2025-08-21 | 1.829 | 276,500 | +0 | 0.10% | 505,680 |
| 2025-08-22 | 2025-08-20 | 1.829 | 276,500 | +0 | 0.10% | 505,680 |
| 2025-08-21 | 2025-08-19 | 1.786 | 276,500 | +0 | 0.10% | 493,920 |
| 2025-08-20 | 2025-08-18 | 1.765 | 276,500 | +0 | 0.10% | 488,040 |
| 2025-08-19 | 2025-08-15 | 1.776 | 276,500 | +0 | 0.10% | 490,980 |
| 2025-08-18 | 2025-08-14 | 1.754 | 276,500 | -7,524 | 0.10% | 485,100 |
| 2025-08-07 | 2025-08-05 | 1.733 | 284,024 | +7,524 | 0.10% | 492,260 |
| 2025-07-11 | 2025-07-09 | 1.733 | 276,500 | -28,214 | 0.10% | 479,220 |
| 2025-06-24 | 2025-06-20 | 1.754 | 304,714 | +11,285 | 0.11% | 534,599 |
| 2025-06-20 | 2025-06-18 | 1.733 | 293,429 | -1,881 | 0.10% | 508,561 |
| 2025-06-19 | 2025-06-17 | 1.744 | 295,310 | +9,405 | 0.10% | 514,961 |
| 2025-06-12 | 2025-06-10 | 1.552 | 285,905 | -3,762 | 0.10% | 443,840 |
| 2025-06-11 | 2025-06-09 | 1.510 | 289,667 | +3,762 | 0.10% | 437,361 |
| 2025-06-05 | 2025-06-03 | 1.499 | 285,905 | -11,285 | 0.10% | 428,640 |
| 2025-06-04 | 2025-06-02 | 1.552 | 297,190 | +7,523 | 0.11% | 461,359 |
| 2025-05-30 | 2025-05-28 | 1.542 | 289,667 | +9,405 | 0.10% | 446,601 |
| 2025-05-29 | 2025-05-27 | 1.723 | 280,262 | -18,809 | 0.10% | 482,760 |
| 2025-05-28 | 2025-05-26 | 1.765 | 299,071 | -5,643 | 0.11% | 527,879 |
| 2025-05-27 | 2025-05-23 | 1.723 | 304,714 | -142,953 | 0.11% | 524,880 |
| 2025-05-26 | 2025-05-22 | 1.701 | 447,667 | +167,405 | 0.16% | 761,601 |
| 2025-05-07 | 2025-05-02 | 1.404 | 280,262 | -16,928 | 0.10% | 393,360 |
| 2025-04-14 | 2025-04-10 | 1.382 | 297,190 | -1,881 | 0.11% | 410,799 |
| 2025-03-27 | 2025-03-25 | 1.393 | 299,071 | -47,024 | 0.11% | 416,579 |
| 2025-03-25 | 2025-03-21 | 1.382 | 346,095 | +16,928 | 0.12% | 478,400 |
| 2025-03-21 | 2025-03-19 | 1.308 | 329,167 | -5,643 | 0.12% | 430,500 |
| 2025-03-11 | 2025-03-07 | 1.265 | 334,810 | +18,810 | 0.12% | 423,641 |
| 2025-02-24 | 2025-02-20 | 1.435 | 316,000 | -22,571 | 0.11% | 453,600 |
| 2025-02-12 | 2025-02-10 | 1.457 | 338,571 | -37,619 | 0.12% | 493,199 |
| 2025-01-08 | 2025-01-06 | 1.318 | 376,190 | -1,881 | 0.13% | 495,999 |
| 2024-12-09 | 2024-12-05 | 1.287 | 378,071 | -18,810 | 0.13% | 486,419 |
| 2024-12-06 | 2024-12-04 | 1.297 | 396,881 | -24,452 | 0.14% | 514,840 |
| 2024-12-05 | 2024-12-03 | 1.297 | 421,333 | +13,166 | 0.15% | 546,560 |
| 2024-11-19 | 2024-11-15 | 1.329 | 408,167 | +1,881 | 0.14% | 542,500 |
| 2024-11-18 | 2024-11-14 | 1.318 | 406,286 | +11,286 | 0.14% | 535,680 |
| 2024-11-15 | 2024-11-13 | 1.308 | 395,000 | +3,762 | 0.14% | 516,600 |
| 2024-11-14 | 2024-11-12 | 1.308 | 391,238 | +11,286 | 0.14% | 511,680 |
| 2024-11-13 | 2024-11-11 | 1.393 | 379,952 | +9,404 | 0.13% | 529,239 |
| 2024-11-12 | 2024-11-08 | 1.510 | 370,548 | -9,404 | 0.13% | 559,481 |
| 2024-11-06 | 2024-11-04 | 1.521 | 379,952 | +24,452 | 0.13% | 577,719 |
| 2024-11-05 | 2024-11-01 | 1.510 | 355,500 | -5,643 | 0.13% | 536,760 |
| 2024-11-01 | 2024-10-30 | 1.435 | 361,143 | +22,572 | 0.13% | 518,400 |
| 2024-10-31 | 2024-10-29 | 1.467 | 338,571 | -312,239 | 0.12% | 496,799 |
| 2024-10-25 | 2024-10-23 | 1.435 | 650,810 | -69,595 | 0.23% | 934,201 |
| 2024-10-24 | 2024-10-22 | 1.404 | 720,405 | +9,405 | 0.26% | 1,011,120 |
| 2024-10-03 | 2024-09-30 | 1.350 | 711,000 | +7,524 | 0.25% | 960,120 |
| 2024-09-23 | 2024-09-19 | 1.404 | 703,476 | -20,691 | 0.25% | 987,360 |
| 2024-09-20 | 2024-09-17 | 1.393 | 724,167 | -9,404 | 0.26% | 1,008,700 |
| 2024-09-09 | 2024-09-04 | 1.372 | 733,571 | +5,642 | 0.26% | 1,006,199 |
| 2024-08-08 | 2024-08-06 | 1.382 | 727,929 | +18,810 | 0.26% | 1,006,201 |
| 2024-07-30 | 2024-07-26 | 1.382 | 709,119 | -11,286 | 0.25% | 980,200 |
| 2024-07-16 | 2024-07-12 | 1.340 | 720,405 | -9,405 | 0.26% | 965,160 |
| 2024-06-28 | 2024-06-26 | 1.308 | 729,810 | -28,214 | 0.26% | 954,481 |
| 2024-06-27 | 2024-06-25 | 1.361 | 758,024 | -9,405 | 0.27% | 1,031,680 |
| 2024-06-25 | 2024-06-21 | 1.372 | 767,429 | -56,428 | 0.27% | 1,052,641 |
| 2024-06-24 | 2024-06-20 | 1.350 | 823,857 | +47,024 | 0.29% | 1,112,520 |
| 2024-06-20 | 2024-06-18 | 1.372 | 776,833 | +18,809 | 0.28% | 1,065,540 |
| 2024-06-19 | 2024-06-17 | 1.382 | 758,024 | -5,643 | 0.27% | 1,047,800 |
| 2024-06-17 | 2024-06-13 | 1.361 | 763,667 | +13,167 | 0.27% | 1,039,360 |
| 2024-06-11 | 2024-06-06 | 1.255 | 750,500 | -22,571 | 0.27% | 941,640 |
| 2024-06-07 | 2024-06-05 | 1.265 | 773,071 | -65,834 | 0.27% | 978,179 |
| 2024-06-05 | 2024-06-03 | 1.180 | 838,905 | -22,571 | 0.30% | 990,120 |
| 2024-06-04 | 2024-05-31 | 1.170 | 861,476 | -50,786 | 0.31% | 1,007,600 |
| 2024-05-31 | 2024-05-29 | 1.127 | 912,262 | +18,810 | 0.32% | 1,028,200 |
| 2024-05-27 | 2024-05-23 | 1.095 | 893,452 | -18,810 | 0.32% | 978,500 |
| 2024-05-17 | 2024-05-14 | 1.053 | 912,262 | +45,143 | 0.32% | 960,300 |
| 2024-05-14 | 2024-05-10 | 1.085 | 867,119 | +54,548 | 0.31% | 940,440 |
| 2024-05-13 | 2024-05-09 | 1.042 | 812,571 | -9,405 | 0.29% | 846,720 |
| 2024-05-08 | 2024-05-06 | 0.946 | 821,976 | +9,405 | 0.29% | 777,860 |
| 2024-02-27 | 2024-02-23 | 0.936 | 812,571 | +18,809 | 0.29% | 760,320 |
| 2024-02-26 | 2024-02-22 | 0.989 | 793,762 | +1,881 | 0.28% | 784,920 |
| 2024-02-06 | 2024-02-02 | 1.170 | 791,881 | -9,405 | 0.28% | 926,200 |
| 2024-02-05 | 2024-02-01 | 1.159 | 801,286 | -18,809 | 0.28% | 928,680 |
| 2024-02-02 | 2024-01-31 | 1.138 | 820,095 | -60,191 | 0.29% | 933,040 |
| 2024-02-01 | 2024-01-30 | 1.148 | 880,286 | -9,404 | 0.31% | 1,010,880 |
| 2024-01-31 | 2024-01-29 | 1.116 | 889,690 | +47,023 | 0.32% | 993,299 |
| 2024-01-05 | 2024-01-03 | 0.883 | 842,667 | -37,619 | 0.30% | 743,680 |
| 2024-01-03 | 2023-12-29 | 0.904 | 880,286 | +37,619 | 0.31% | 795,600 |
| 2023-12-13 | 2023-12-11 | 0.968 | 842,667 | +18,937 | 0.30% | 815,772 |
| 2023-11-01 | 2023-10-30 | 0.914 | 823,730 | +18,387 | 0.30% | 752,640 |
| 2023-10-18 | 2023-10-16 | 0.925 | 805,343 | -22,065 | 0.29% | 744,600 |
| 2023-10-17 | 2023-10-13 | 0.903 | 827,408 | -23,903 | 0.30% | 747,000 |
| 2023-10-16 | 2023-10-12 | 0.892 | 851,311 | -110,321 | 0.31% | 759,320 |
| 2023-10-13 | 2023-10-11 | 0.892 | 961,632 | -33,096 | 0.35% | 857,720 |
| 2023-10-12 | 2023-10-10 | 0.892 | 994,728 | -237,190 | 0.36% | 887,240 |
| 2023-10-11 | 2023-10-09 | 0.925 | 1,231,918 | -14,710 | 0.45% | 1,139,000 |
| 2023-10-10 | 2023-10-06 | 0.903 | 1,246,628 | -55,160 | 0.45% | 1,125,480 |
| 2023-10-09 | 2023-10-05 | 0.892 | 1,301,788 | -18,387 | 0.47% | 1,161,120 |
| 2023-10-06 | 2023-10-04 | 0.935 | 1,320,175 | -183,868 | 0.48% | 1,234,960 |
| 2023-10-05 | 2023-10-03 | 0.935 | 1,504,043 | -137,902 | 0.55% | 1,406,960 |
| 2023-10-03 | 2023-09-28 | 0.935 | 1,641,945 | -275,802 | 0.60% | 1,535,960 |
| 2023-09-29 | 2023-09-27 | 0.957 | 1,917,747 | -143,418 | 0.70% | 1,835,680 |
| 2023-09-28 | 2023-09-26 | 0.979 | 2,061,165 | -14,709 | 0.75% | 2,017,800 |
| 2023-09-27 | 2023-09-25 | 0.990 | 2,075,874 | -45,967 | 0.75% | 2,054,780 |
| 2023-09-26 | 2023-09-22 | 1.001 | 2,121,841 | -110,321 | 0.77% | 2,123,360 |
| 2023-09-25 | 2023-09-21 | 1.022 | 2,232,162 | -97,450 | 0.81% | 2,282,320 |
| 2023-09-20 | 2023-09-18 | 1.055 | 2,329,612 | -11,032 | 0.84% | 2,457,980 |
| 2023-09-19 | 2023-09-15 | 1.077 | 2,340,644 | -18,387 | 0.85% | 2,520,540 |
| 2023-09-18 | 2023-09-14 | 1.120 | 2,359,031 | -9,194 | 0.86% | 2,642,980 |
| 2023-09-15 | 2023-09-13 | 1.142 | 2,368,225 | -296,028 | 0.86% | 2,704,800 |
| 2023-09-13 | 2023-09-11 | 1.099 | 2,664,253 | -56,999 | 0.97% | 2,926,980 |
| 2023-09-12 | 2023-09-07 | 1.077 | 2,721,252 | -592,056 | 0.99% | 2,930,400 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,313,308 | -663,765 | 1.20% | 3,604,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 3,977,073 | -1,257,660 | 1.44% | 5,364,240 |
| 2023-09-06 | 2023-09-04 | 1.229 | 5,234,733 | -406,349 | 1.90% | 6,434,220 |
| 2023-09-05 | 2023-08-31 | 1.186 | 5,641,082 | -463,348 | 2.05% | 6,688,240 |
| 2023-09-04 | 2023-08-30 | 1.033 | 6,104,430 | -349,350 | 2.21% | 6,308,000 |
| 2023-08-31 | 2023-08-29 | 1.142 | 6,453,780 | -93,773 | 2.34% | 7,371,000 |
| 2023-08-30 | 2023-08-28 | 1.207 | 6,547,553 | +4,644,515 | 2.37% | 7,905,420 |
| 2023-08-25 | 2023-08-23 | 1.294 | 1,903,038 | +1,117,920 | 0.69% | 2,463,300 |
| 2023-08-18 | 2023-08-16 | 1.420 | 785,118 | +15,215 | 0.28% | 1,114,723 |
| 2023-07-28 | 2023-07-26 | 1.364 | 769,903 | -23,439 | 0.28% | 1,050,421 |
| 2023-07-27 | 2023-07-25 | 1.298 | 793,342 | -18,031 | 0.29% | 1,029,600 |
| 2023-07-25 | 2023-07-21 | 1.187 | 811,373 | -27,045 | 0.30% | 963,000 |
| 2023-07-21 | 2023-07-19 | 1.165 | 838,418 | -9,016 | 0.31% | 976,500 |
| 2023-07-10 | 2023-07-06 | 1.115 | 847,434 | +72,122 | 0.31% | 945,247 |
| 2023-05-10 | 2023-05-08 | 1.006 | 775,312 | -8,248 | 0.31% | 780,200 |
| 2023-01-27 | 2023-01-20 | 1.067 | 783,560 | -14,846 | 0.32% | 836,000 |
| 2023-01-26 | 2023-01-19 | 1.043 | 798,406 | -32,992 | 0.32% | 832,480 |
| 2023-01-11 | 2023-01-09 | 0.982 | 831,398 | +8,248 | 0.34% | 816,480 |
| 2023-01-09 | 2023-01-05 | 0.994 | 823,150 | -9,898 | 0.33% | 818,360 |
| 2022-12-23 | 2022-12-21 | 0.958 | 833,048 | -13,196 | 0.34% | 797,900 |
| 2022-12-22 | 2022-12-20 | 0.934 | 846,244 | -4,949 | 0.34% | 790,020 |
| 2022-12-21 | 2022-12-19 | 0.958 | 851,193 | -13,197 | 0.34% | 815,280 |
| 2022-12-20 | 2022-12-16 | 0.946 | 864,390 | +14,846 | 0.35% | 817,440 |
| 2022-12-16 | 2022-12-14 | 1.064 | 849,544 | +74,143 | 0.34% | 903,907 |
| 2022-12-14 | 2022-12-12 | 1.064 | 775,401 | +1,560 | 0.33% | 825,020 |
| 2022-12-13 | 2022-12-09 | 1.102 | 773,841 | -53,045 | 0.33% | 853,120 |
| 2022-12-12 | 2022-12-08 | 1.077 | 826,886 | +93,609 | 0.35% | 890,399 |
| 2022-12-02 | 2022-11-30 | 1.013 | 733,277 | -24,962 | 0.31% | 742,600 |
| 2022-11-22 | 2022-11-18 | 0.987 | 758,239 | +1,560 | 0.32% | 748,440 |
| 2022-11-11 | 2022-11-09 | 0.987 | 756,679 | +23,402 | 0.32% | 746,900 |
| 2022-11-10 | 2022-11-08 | 1.000 | 733,277 | +7,801 | 0.31% | 733,200 |
| 2022-10-27 | 2022-10-25 | 0.987 | 725,476 | -10,921 | 0.31% | 716,100 |
| 2022-09-08 | 2022-09-06 | 1.013 | 736,397 | -23,402 | 0.31% | 745,760 |
| 2022-08-30 | 2022-08-26 | 1.077 | 759,799 | -390,041 | 0.32% | 818,159 |
| 2022-08-26 | 2022-08-24 | 1.223 | 1,149,840 | +77,517 | 0.49% | 1,406,693 |
| 2022-08-15 | 2022-08-11 | 1.237 | 1,072,323 | +29,100 | 0.49% | 1,326,600 |
| 2022-08-11 | 2022-08-09 | 1.237 | 1,043,223 | +16,005 | 0.48% | 1,290,600 |
| 2022-08-10 | 2022-08-08 | 1.237 | 1,027,218 | -1,455 | 0.47% | 1,270,799 |
| 2022-08-08 | 2022-08-04 | 1.223 | 1,028,673 | +52,379 | 0.47% | 1,258,459 |
| 2022-08-05 | 2022-08-03 | 1.223 | 976,294 | +37,830 | 0.45% | 1,194,380 |
| 2022-08-03 | 2022-08-01 | 1.223 | 938,464 | +55,289 | 0.43% | 1,148,099 |
| 2022-08-01 | 2022-07-28 | 1.237 | 883,175 | +4,365 | 0.40% | 1,092,600 |
| 2022-07-28 | 2022-07-26 | 1.237 | 878,810 | +64,019 | 0.40% | 1,087,200 |
| 2022-07-26 | 2022-07-22 | 1.210 | 814,791 | +71,294 | 0.37% | 985,600 |
| 2022-07-08 | 2022-07-06 | 1.210 | 743,497 | -7,275 | 0.34% | 899,360 |
| 2022-07-06 | 2022-07-04 | 1.210 | 750,772 | +21,825 | 0.34% | 908,161 |
| 2022-06-08 | 2022-06-06 | 1.196 | 728,947 | -40,739 | 0.33% | 871,740 |
| 2022-06-07 | 2022-06-02 | 1.168 | 769,686 | -24,735 | 0.35% | 899,300 |
| 2022-06-06 | 2022-06-01 | 1.155 | 794,421 | -13,095 | 0.36% | 917,280 |
| 2022-05-31 | 2022-05-27 | 1.127 | 807,516 | +30,555 | 0.37% | 910,200 |
| 2022-05-26 | 2022-05-24 | 1.113 | 776,961 | -2,910 | 0.36% | 865,080 |
| 2022-05-20 | 2022-05-18 | 1.141 | 779,871 | +14,550 | 0.36% | 889,760 |
| 2022-05-19 | 2022-05-17 | 1.141 | 765,321 | +14,549 | 0.35% | 873,160 |
| 2022-05-18 | 2022-05-16 | 1.155 | 750,772 | -7,274 | 0.34% | 866,881 |
| 2022-05-17 | 2022-05-13 | 1.168 | 758,046 | +33,464 | 0.35% | 885,699 |
| 2022-05-16 | 2022-05-12 | 1.141 | 724,582 | -2,910 | 0.33% | 826,680 |
| 2022-05-13 | 2022-05-11 | 1.182 | 727,492 | +21,825 | 0.33% | 860,000 |
| 2022-04-27 | 2022-04-25 | 1.237 | 705,667 | -1,455 | 0.32% | 873,000 |
| 2022-04-08 | 2022-04-06 | 1.251 | 707,122 | -36,375 | 0.32% | 884,520 |
| 2022-03-08 | 2022-03-04 | 1.237 | 743,497 | +1,455 | 0.34% | 919,800 |
| 2022-03-04 | 2022-03-02 | 1.251 | 742,042 | -4,365 | 0.34% | 928,200 |
| 2022-02-18 | 2022-02-16 | 1.237 | 746,407 | +36,375 | 0.34% | 923,400 |
| 2022-02-07 | 2022-01-31 | 1.251 | 710,032 | +1,455 | 0.33% | 888,160 |
| 2022-01-20 | 2022-01-18 | 1.292 | 708,577 | +1,455 | 0.32% | 915,560 |
| 2022-01-14 | 2022-01-12 | 1.265 | 707,122 | +14,550 | 0.32% | 894,240 |
| 2021-12-15 | 2021-12-13 | 1.445 | 692,572 | +21,568 | 0.32% | 1,000,765 |
| 2021-12-14 | 2021-12-10 | 1.445 | 671,004 | +11,183 | 0.32% | 969,600 |
| 2021-12-06 | 2021-12-02 | 1.459 | 659,821 | -4,194 | 0.31% | 962,880 |
| 2021-11-23 | 2021-11-19 | 1.474 | 664,015 | -6,989 | 0.32% | 978,501 |
| 2021-11-17 | 2021-11-15 | 1.445 | 671,004 | +6,989 | 0.32% | 969,600 |
| 2021-11-15 | 2021-11-11 | 1.545 | 664,015 | -20,968 | 0.32% | 1,026,001 |
| 2021-11-12 | 2021-11-10 | 1.488 | 684,983 | -2,796 | 0.33% | 1,019,199 |
| 2021-11-09 | 2021-11-05 | 1.474 | 687,779 | -1,398 | 0.33% | 1,013,520 |
| 2021-11-01 | 2021-10-28 | 1.474 | 689,177 | -5,592 | 0.33% | 1,015,580 |
| 2021-10-27 | 2021-10-25 | 1.488 | 694,769 | -12,581 | 0.33% | 1,033,760 |
| 2021-10-26 | 2021-10-22 | 1.445 | 707,350 | +2,796 | 0.34% | 1,022,120 |
| 2021-10-25 | 2021-10-21 | 1.474 | 704,554 | -4,194 | 0.34% | 1,038,239 |
| 2021-10-19 | 2021-10-15 | 1.402 | 708,748 | -13,979 | 0.34% | 993,720 |
| 2021-10-07 | 2021-10-05 | 1.331 | 722,727 | +15,377 | 0.34% | 961,619 |
| 2021-09-30 | 2021-09-28 | 1.345 | 707,350 | -1,398 | 0.34% | 951,280 |
| 2021-09-29 | 2021-09-27 | 1.331 | 708,748 | -11,184 | 0.34% | 943,020 |
| 2021-09-23 | 2021-09-20 | 1.288 | 719,932 | -1,398 | 0.34% | 927,001 |
| 2021-09-21 | 2021-09-17 | 1.345 | 721,330 | -16,775 | 0.34% | 970,081 |
| 2021-09-20 | 2021-09-16 | 1.273 | 738,105 | +6,990 | 0.35% | 939,840 |
| 2021-09-17 | 2021-09-15 | 1.359 | 731,115 | -36,346 | 0.35% | 993,700 |
| 2021-09-16 | 2021-09-14 | 1.345 | 767,461 | -36,346 | 0.37% | 1,032,120 |
| 2021-09-15 | 2021-09-13 | 1.331 | 803,807 | -20,969 | 0.38% | 1,069,500 |
| 2021-09-14 | 2021-09-10 | 1.316 | 824,776 | -64,305 | 0.39% | 1,085,600 |
| 2021-09-10 | 2021-09-08 | 1.316 | 889,081 | +12,582 | 0.42% | 1,170,241 |
| 2021-09-08 | 2021-09-06 | 1.316 | 876,499 | +5,591 | 0.42% | 1,153,680 |
| 2021-09-07 | 2021-09-03 | 1.273 | 870,908 | -11,183 | 0.42% | 1,108,941 |
| 2021-09-02 | 2021-08-31 | 1.359 | 882,091 | +1,398 | 0.42% | 1,198,900 |
| 2021-08-27 | 2021-08-25 | 1.463 | 880,693 | -16,775 | 0.42% | 1,288,624 |
| 2021-08-26 | 2021-08-24 | 1.433 | 897,468 | +31,677 | 0.43% | 1,286,093 |
| 2021-08-23 | 2021-08-19 | 1.418 | 865,791 | -10,607 | 0.44% | 1,227,639 |
| 2021-08-17 | 2021-08-13 | 1.433 | 876,398 | -198,880 | 0.44% | 1,255,899 |
| 2021-08-16 | 2021-08-12 | 1.448 | 1,075,278 | -29,170 | 0.54% | 1,557,119 |
| 2021-08-13 | 2021-08-11 | 1.418 | 1,104,448 | +2,652 | 0.56% | 1,566,041 |
| 2021-08-04 | 2021-08-02 | 1.433 | 1,101,796 | -9,281 | 0.55% | 1,578,900 |
| 2021-08-03 | 2021-07-30 | 1.418 | 1,111,077 | -29,169 | 0.56% | 1,575,440 |
| 2021-07-30 | 2021-07-28 | 1.388 | 1,140,246 | -29,169 | 0.57% | 1,582,400 |
| 2021-07-29 | 2021-07-27 | 1.373 | 1,169,415 | +53,035 | 0.59% | 1,605,240 |
| 2021-07-28 | 2021-07-26 | 1.418 | 1,116,380 | +27,843 | 0.56% | 1,582,959 |
| 2021-07-27 | 2021-07-23 | 1.463 | 1,088,537 | +25,191 | 0.55% | 1,592,740 |
| 2021-07-26 | 2021-07-22 | 1.463 | 1,063,346 | +66,294 | 0.53% | 1,555,880 |
| 2021-07-23 | 2021-07-21 | 1.463 | 997,052 | +11,932 | 0.50% | 1,458,880 |
| 2021-07-22 | 2021-07-20 | 1.403 | 985,120 | +38,451 | 0.50% | 1,381,981 |
| 2021-07-20 | 2021-07-16 | 1.478 | 946,669 | -11,933 | 0.48% | 1,399,439 |
| 2021-07-19 | 2021-07-15 | 1.493 | 958,602 | -3,978 | 0.48% | 1,431,540 |
| 2021-07-16 | 2021-07-14 | 1.663 | 962,580 | -13,258 | 0.48% | 1,600,830 |
| 2021-07-15 | 2021-07-13 | 1.711 | 975,838 | +43,943 | 0.49% | 1,669,247 |
| 2021-07-14 | 2021-07-12 | 1.726 | 931,895 | +6,313 | 0.49% | 1,608,839 |
| 2021-07-09 | 2021-07-07 | 1.663 | 925,582 | +6,314 | 0.49% | 1,539,300 |
| 2021-07-08 | 2021-07-06 | 1.663 | 919,268 | +6,314 | 0.49% | 1,528,800 |
| 2021-07-07 | 2021-07-05 | 1.679 | 912,954 | -53,035 | 0.48% | 1,532,759 |
| 2021-07-06 | 2021-07-02 | 1.663 | 965,989 | +6,314 | 0.51% | 1,606,500 |
| 2021-06-30 | 2021-06-28 | 1.616 | 959,675 | +17,678 | 0.51% | 1,550,399 |
| 2021-06-29 | 2021-06-25 | 1.742 | 941,997 | -50,509 | 0.50% | 1,641,200 |
| 2021-06-28 | 2021-06-24 | 1.663 | 992,506 | +5,050 | 0.52% | 1,650,599 |
| 2021-06-25 | 2021-06-23 | 1.695 | 987,456 | +35,357 | 0.52% | 1,673,481 |
| 2021-06-23 | 2021-06-21 | 1.647 | 952,099 | -27,780 | 0.50% | 1,568,320 |
| 2021-06-22 | 2021-06-18 | 1.647 | 979,879 | -7,577 | 0.52% | 1,614,080 |
| 2021-06-21 | 2021-06-17 | 1.647 | 987,456 | -73,238 | 0.52% | 1,626,561 |
| 2021-06-18 | 2021-06-16 | 1.663 | 1,060,694 | -3,788 | 0.56% | 1,764,000 |
| 2021-06-17 | 2021-06-15 | 1.631 | 1,064,482 | -2,526 | 0.56% | 1,736,580 |
| 2021-06-15 | 2021-06-10 | 1.647 | 1,067,008 | +15,153 | 0.56% | 1,757,601 |
| 2021-06-11 | 2021-06-09 | 1.663 | 1,051,855 | +8,839 | 0.56% | 1,749,300 |
| 2021-06-10 | 2021-06-08 | 1.647 | 1,043,016 | -11,364 | 0.55% | 1,718,080 |
| 2021-06-09 | 2021-06-07 | 1.663 | 1,054,380 | +12,627 | 0.56% | 1,753,500 |
| 2021-06-07 | 2021-06-03 | 1.695 | 1,041,753 | -16,415 | 0.55% | 1,765,500 |
| 2021-06-04 | 2021-06-02 | 1.695 | 1,058,168 | -5,051 | 0.56% | 1,793,319 |
| 2021-06-03 | 2021-06-01 | 1.631 | 1,063,219 | -46,721 | 0.56% | 1,734,519 |
| 2021-06-02 | 2021-05-31 | 1.521 | 1,109,940 | -25,255 | 0.59% | 1,687,679 |
| 2021-06-01 | 2021-05-28 | 1.505 | 1,135,195 | +2,525 | 0.60% | 1,708,100 |
| 2021-05-25 | 2021-05-21 | 1.473 | 1,132,670 | -111,120 | 0.60% | 1,668,421 |
| 2021-05-24 | 2021-05-20 | 1.473 | 1,243,790 | -12,627 | 0.66% | 1,832,100 |
| 2021-05-18 | 2021-05-14 | 1.473 | 1,256,417 | -27,780 | 0.66% | 1,850,700 |
| 2021-05-12 | 2021-05-10 | 1.457 | 1,284,197 | +17,678 | 0.68% | 1,871,280 |
| 2021-05-11 | 2021-05-07 | 1.473 | 1,266,519 | -7,576 | 0.67% | 1,865,580 |
| 2021-05-04 | 2021-04-30 | 1.457 | 1,274,095 | +8,839 | 0.67% | 1,856,559 |
| 2021-04-29 | 2021-04-27 | 1.441 | 1,265,256 | -20,204 | 0.67% | 1,823,639 |
| 2021-04-26 | 2021-04-22 | 1.425 | 1,285,460 | +15,153 | 0.68% | 1,832,400 |
| 2021-04-16 | 2021-04-14 | 1.473 | 1,270,307 | -18,941 | 0.67% | 1,871,160 |
| 2021-04-14 | 2021-04-12 | 1.441 | 1,289,248 | +68,187 | 0.68% | 1,858,220 |
| 2021-03-24 | 2021-03-22 | 1.457 | 1,221,061 | -6,313 | 0.64% | 1,779,280 |
| 2021-03-22 | 2021-03-18 | 1.441 | 1,227,374 | +12,627 | 0.65% | 1,769,039 |
| 2021-03-19 | 2021-03-17 | 1.457 | 1,214,747 | -12,627 | 0.64% | 1,770,080 |
| 2021-03-17 | 2021-03-15 | 1.441 | 1,227,374 | -12,628 | 0.65% | 1,769,039 |
| 2021-03-16 | 2021-03-12 | 1.425 | 1,240,002 | +45,459 | 0.65% | 1,767,600 |
| 2021-03-15 | 2021-03-11 | 1.425 | 1,194,543 | +18,941 | 0.63% | 1,702,799 |
| 2021-03-05 | 2021-03-03 | 1.425 | 1,175,602 | +18,940 | 0.62% | 1,675,799 |
| 2021-03-02 | 2021-02-26 | 1.425 | 1,156,662 | -6,313 | 0.61% | 1,648,801 |
| 2021-03-01 | 2021-02-25 | 1.441 | 1,162,975 | +29,043 | 0.61% | 1,676,220 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,133,932 | +37,882 | 0.60% | 1,598,440 |
| 2021-02-24 | 2021-02-22 | 1.425 | 1,096,050 | +60,611 | 0.58% | 1,562,399 |
| 2021-02-23 | 2021-02-19 | 1.473 | 1,035,439 | +12,627 | 0.55% | 1,525,200 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,022,812 | -6,314 | 0.54% | 1,490,400 |
| 2021-02-19 | 2021-02-17 | 1.473 | 1,029,126 | +12,628 | 0.54% | 1,515,900 |
| 2021-02-18 | 2021-02-16 | 1.505 | 1,016,498 | +64,399 | 0.54% | 1,529,499 |
| 2021-02-17 | 2021-02-11 | 1.473 | 952,099 | +16,415 | 0.50% | 1,402,440 |
| 2021-02-16 | 2021-02-09 | 1.489 | 935,684 | -20,203 | 0.49% | 1,393,081 |
| 2021-02-10 | 2021-02-08 | 1.394 | 955,887 | -50,510 | 0.50% | 1,332,320 |
| 2021-02-09 | 2021-02-05 | 1.299 | 1,006,397 | -8,839 | 0.53% | 1,307,081 |
| 2021-02-08 | 2021-02-04 | 1.283 | 1,015,236 | -98,493 | 0.54% | 1,302,480 |
| 2021-01-29 | 2021-01-27 | 1.235 | 1,113,729 | -1,262 | 0.59% | 1,375,920 |
| 2021-01-28 | 2021-01-26 | 1.267 | 1,114,991 | -64,400 | 0.59% | 1,412,800 |
| 2021-01-26 | 2021-01-22 | 1.267 | 1,179,391 | -643,992 | 0.62% | 1,494,400 |
| 2021-01-25 | 2021-01-21 | 1.283 | 1,823,383 | -3,789 | 0.96% | 2,339,279 |
| 2021-01-22 | 2021-01-20 | 1.235 | 1,827,172 | +10,102 | 0.96% | 2,257,320 |
| 2021-01-19 | 2021-01-15 | 1.204 | 1,817,070 | -117,434 | 0.96% | 2,187,280 |
| 2021-01-18 | 2021-01-14 | 1.204 | 1,934,504 | +55,560 | 1.02% | 2,328,640 |
| 2021-01-15 | 2021-01-13 | 1.204 | 1,878,944 | -11,364 | 0.99% | 2,261,761 |
| 2021-01-14 | 2021-01-12 | 1.156 | 1,890,308 | +32,831 | 1.00% | 2,185,620 |
| 2021-01-13 | 2021-01-11 | 1.156 | 1,857,477 | +63,136 | 0.98% | 2,147,660 |
| 2021-01-12 | 2021-01-08 | 1.156 | 1,794,341 | +190,673 | 0.95% | 2,074,660 |
| 2021-01-11 | 2021-01-07 | 1.220 | 1,603,668 | -534,135 | 0.85% | 1,955,800 |
| 2021-01-08 | 2021-01-06 | 1.235 | 2,137,803 | +7,576 | 1.13% | 2,641,079 |
| 2021-01-07 | 2021-01-05 | 1.235 | 2,130,227 | +25,255 | 1.12% | 2,631,720 |
| 2021-01-06 | 2021-01-04 | 1.220 | 2,104,972 | +21,466 | 1.11% | 2,567,180 |
| 2021-01-05 | 2020-12-31 | 1.235 | 2,083,506 | +140,163 | 1.10% | 2,574,000 |
| 2021-01-04 | 2020-12-29 | 1.235 | 1,943,343 | +125,011 | 1.03% | 2,400,840 |
| 2020-12-30 | 2020-12-28 | 1.235 | 1,818,332 | +50,509 | 0.96% | 2,246,399 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,767,823 | +196,986 | 0.93% | 2,156,000 |
| 2020-12-28 | 2020-12-22 | 1.235 | 1,570,837 | +37,882 | 0.83% | 1,940,640 |
| 2020-12-23 | 2020-12-21 | 1.251 | 1,532,955 | +71,975 | 0.81% | 1,918,120 |
| 2020-12-22 | 2020-12-18 | 1.267 | 1,460,980 | +74,501 | 0.77% | 1,851,200 |
| 2020-12-21 | 2020-12-17 | 1.299 | 1,386,479 | +3,789 | 0.73% | 1,800,721 |
| 2020-12-15 | 2020-12-11 | 1.315 | 1,382,690 | -12,628 | 0.73% | 1,817,700 |
| 2020-12-14 | 2020-12-10 | 1.346 | 1,395,318 | -12,627 | 0.74% | 1,878,500 |
| 2020-12-11 | 2020-12-09 | 1.525 | 1,407,945 | -17,678 | 0.74% | 2,147,283 |
| 2020-12-10 | 2020-12-08 | 1.475 | 1,425,623 | -99,478 | 0.75% | 2,102,565 |
| 2020-12-08 | 2020-12-04 | 1.492 | 1,525,101 | -59,668 | 0.85% | 2,274,839 |
| 2020-12-07 | 2020-12-03 | 1.525 | 1,584,769 | -5,967 | 0.89% | 2,416,960 |
| 2020-12-04 | 2020-12-02 | 1.458 | 1,590,736 | -29,833 | 0.89% | 2,319,420 |
| 2020-12-01 | 2020-11-27 | 1.559 | 1,620,569 | +71,601 | 0.91% | 2,525,879 |
| 2020-11-30 | 2020-11-26 | 1.559 | 1,548,968 | +60,860 | 0.87% | 2,414,279 |
| 2020-11-27 | 2020-11-25 | 1.542 | 1,488,108 | +66,828 | 0.83% | 2,294,481 |
| 2020-11-26 | 2020-11-24 | 1.609 | 1,421,280 | +96,661 | 0.79% | 2,286,720 |
| 2020-11-25 | 2020-11-23 | 1.508 | 1,324,619 | +218,383 | 0.74% | 1,998,001 |
| 2020-11-24 | 2020-11-20 | 1.458 | 1,106,236 | +7,161 | 0.62% | 1,612,981 |
| 2020-11-23 | 2020-11-19 | 1.441 | 1,099,075 | -78,762 | 0.61% | 1,584,119 |
| 2020-11-20 | 2020-11-18 | 1.475 | 1,177,837 | +72,795 | 0.66% | 1,737,121 |
| 2020-11-17 | 2020-11-13 | 1.492 | 1,105,042 | -16,707 | 0.62% | 1,648,280 |
| 2020-11-16 | 2020-11-12 | 1.559 | 1,121,749 | -17,900 | 0.63% | 1,748,400 |
| 2020-11-13 | 2020-11-11 | 1.290 | 1,139,649 | -11,934 | 0.64% | 1,470,700 |
| 2020-11-12 | 2020-11-10 | 1.290 | 1,151,583 | -2,387 | 0.64% | 1,486,100 |
| 2020-11-11 | 2020-11-09 | 1.207 | 1,153,970 | +50,121 | 0.64% | 1,392,481 |
| 2020-11-10 | 2020-11-06 | 1.207 | 1,103,849 | -596,675 | 0.62% | 1,332,000 |
| 2020-11-09 | 2020-11-05 | 1.207 | 1,700,524 | +53,701 | 0.95% | 2,052,000 |
| 2020-11-06 | 2020-11-04 | 1.173 | 1,646,823 | +121,722 | 0.92% | 1,932,000 |
| 2020-11-05 | 2020-11-03 | 1.207 | 1,525,101 | +54,894 | 0.85% | 1,840,320 |
| 2020-11-04 | 2020-11-02 | 1.207 | 1,470,207 | +63,247 | 0.82% | 1,774,080 |
| 2020-11-03 | 2020-10-30 | 1.223 | 1,406,960 | +11,934 | 0.79% | 1,721,340 |
| 2020-11-02 | 2020-10-29 | 1.223 | 1,395,026 | +16,707 | 0.78% | 1,706,740 |
| 2020-10-30 | 2020-10-28 | 1.223 | 1,378,319 | +41,767 | 0.77% | 1,686,300 |
| 2020-10-29 | 2020-10-27 | 1.274 | 1,336,552 | +11,933 | 0.75% | 1,702,400 |
| 2020-10-20 | 2020-10-16 | 1.257 | 1,324,619 | -17,900 | 0.74% | 1,665,001 |
| 2020-10-15 | 2020-10-12 | 1.207 | 1,342,519 | +76,375 | 0.75% | 1,620,000 |
| 2020-10-14 | 2020-10-09 | 1.240 | 1,266,144 | +62,054 | 0.71% | 1,570,279 |
| 2020-10-12 | 2020-10-08 | 1.290 | 1,204,090 | +2,386 | 0.67% | 1,553,860 |
| 2020-10-09 | 2020-10-07 | 1.274 | 1,201,704 | +19,094 | 0.67% | 1,530,641 |
| 2020-10-08 | 2020-10-06 | 1.274 | 1,182,610 | +7,160 | 0.66% | 1,506,320 |
| 2020-09-29 | 2020-09-25 | 1.240 | 1,175,450 | -5,967 | 0.66% | 1,457,800 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,181,417 | -33,413 | 0.66% | 1,405,801 |
| 2020-09-24 | 2020-09-22 | 1.207 | 1,214,830 | -85,922 | 0.68% | 1,465,920 |
| 2020-09-23 | 2020-09-21 | 1.140 | 1,300,752 | +268,504 | 0.73% | 1,482,400 |
| 2020-09-22 | 2020-09-18 | 1.240 | 1,032,248 | +243,444 | 0.58% | 1,280,200 |
| 2020-09-21 | 2020-09-17 | 1.274 | 788,804 | +7,160 | 0.44% | 1,004,719 |
| 2020-09-14 | 2020-09-10 | 1.709 | 781,644 | +2,386 | 0.44% | 1,336,199 |
| 2020-09-01 | 2020-08-28 | 1.961 | 779,258 | -16,707 | 0.44% | 1,528,021 |
| 2020-08-28 | 2020-08-26 | 2.455 | 795,965 | +1,194 | 0.44% | 1,954,209 |
| 2020-08-27 | 2020-08-25 | 2.491 | 794,771 | +47,198 | 0.44% | 1,979,557 |
| 2020-08-26 | 2020-08-24 | 2.491 | 747,573 | -12,366 | 0.44% | 1,861,999 |
| 2020-08-20 | 2020-08-18 | 2.544 | 759,939 | -77,568 | 0.45% | 1,933,360 |
| 2020-08-18 | 2020-08-14 | 2.509 | 837,507 | -4,497 | 0.50% | 2,100,900 |
| 2020-08-17 | 2020-08-13 | 2.544 | 842,004 | +4,497 | 0.50% | 2,142,141 |
| 2020-08-11 | 2020-08-07 | 2.597 | 837,507 | +6,745 | 0.50% | 2,175,400 |
| 2020-08-10 | 2020-08-06 | 2.669 | 830,762 | -20,235 | 0.49% | 2,217,000 |
| 2020-08-07 | 2020-08-05 | 2.597 | 850,997 | +1,124 | 0.50% | 2,210,440 |
| 2020-08-06 | 2020-08-04 | 2.597 | 849,873 | +75,320 | 0.50% | 2,207,521 |
| 2020-08-05 | 2020-08-03 | 2.758 | 774,553 | +2,248 | 0.46% | 2,135,899 |
| 2020-08-03 | 2020-07-30 | 2.935 | 772,305 | -6,745 | 0.46% | 2,267,100 |
| 2020-07-31 | 2020-07-29 | 2.615 | 779,050 | +10,117 | 0.46% | 2,037,420 |
| 2020-07-27 | 2020-07-23 | 2.597 | 768,933 | -132,652 | 0.46% | 1,997,281 |
| 2020-07-24 | 2020-07-22 | 2.651 | 901,585 | -59,581 | 0.53% | 2,389,961 |
| 2020-07-23 | 2020-07-21 | 2.633 | 961,166 | -37,097 | 0.57% | 2,530,801 |
| 2020-07-22 | 2020-07-20 | 2.793 | 998,263 | +3,372 | 0.59% | 2,788,319 |
| 2020-07-21 | 2020-07-17 | 2.989 | 994,891 | -30,352 | 0.59% | 2,973,601 |
| 2020-07-20 | 2020-07-16 | 2.491 | 1,025,243 | +1,124 | 0.61% | 2,553,599 |
| 2020-07-17 | 2020-07-15 | 2.491 | 1,024,119 | -103,424 | 0.61% | 2,550,799 |
| 2020-07-16 | 2020-07-14 | 2.480 | 1,127,543 | +46,091 | 0.67% | 2,796,204 |
| 2020-07-15 | 2020-07-13 | 2.536 | 1,081,452 | -800,682 | 0.64% | 2,742,855 |
| 2020-07-14 | 2020-07-10 | 2.179 | 1,882,134 | -244,847 | 1.18% | 4,101,761 |
| 2020-07-13 | 2020-07-09 | 1.935 | 2,126,981 | -256,558 | 1.33% | 4,115,879 |
| 2020-07-10 | 2020-07-08 | 1.841 | 2,383,539 | -34,066 | 1.49% | 4,388,440 |
| 2020-07-09 | 2020-07-07 | 1.822 | 2,417,605 | -1,065 | 1.51% | 4,405,740 |
| 2020-07-08 | 2020-07-06 | 1.860 | 2,418,670 | +56,422 | 1.51% | 4,498,561 |
| 2020-07-07 | 2020-07-03 | 1.841 | 2,362,248 | +171,393 | 1.48% | 4,349,240 |
| 2020-07-06 | 2020-07-02 | 1.879 | 2,190,855 | +179,910 | 1.37% | 4,116,000 |
| 2020-07-03 | 2020-06-30 | 1.879 | 2,010,945 | -58,550 | 1.26% | 3,778,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 2,069,495 | -1,059,233 | 1.30% | 3,810,239 |
| 2020-06-23 | 2020-06-19 | 1.804 | 3,128,728 | +2,129 | 1.96% | 5,642,880 |
| 2020-06-17 | 2020-06-15 | 1.616 | 3,126,599 | +42,582 | 1.96% | 5,051,640 |
| 2020-06-16 | 2020-06-12 | 1.653 | 3,084,017 | +26,614 | 1.93% | 5,098,721 |
| 2020-06-15 | 2020-06-11 | 1.653 | 3,057,403 | +42,582 | 1.91% | 5,054,720 |
| 2020-06-12 | 2020-06-10 | 1.672 | 3,014,821 | +21,292 | 1.89% | 5,040,961 |
| 2020-06-11 | 2020-06-09 | 1.672 | 2,993,529 | +17,032 | 1.87% | 5,005,359 |
| 2020-06-10 | 2020-06-08 | 1.672 | 2,976,497 | -15,968 | 1.86% | 4,976,881 |
| 2020-06-09 | 2020-06-05 | 1.672 | 2,992,465 | -1,064 | 1.87% | 5,003,580 |
| 2020-06-08 | 2020-06-04 | 1.710 | 2,993,529 | -13,840 | 1.87% | 5,117,839 |
| 2020-06-05 | 2020-06-03 | 1.616 | 3,007,369 | +67,067 | 1.88% | 4,859,001 |
| 2020-06-04 | 2020-06-02 | 1.597 | 2,940,302 | +11,710 | 1.84% | 4,695,401 |
| 2020-06-02 | 2020-05-29 | 1.409 | 2,928,592 | +3,194 | 1.83% | 4,126,501 |
| 2020-06-01 | 2020-05-28 | 1.390 | 2,925,398 | +30,872 | 1.83% | 4,067,040 |
| 2020-05-29 | 2020-05-27 | 1.465 | 2,894,526 | -2,129 | 1.81% | 4,241,640 |
| 2020-05-27 | 2020-05-25 | 1.409 | 2,896,655 | +29,808 | 1.81% | 4,081,500 |
| 2020-05-21 | 2020-05-19 | 1.484 | 2,866,847 | -31,937 | 1.80% | 4,254,939 |
| 2020-05-15 | 2020-05-13 | 1.447 | 2,898,784 | +23,420 | 1.82% | 4,193,420 |
| 2020-05-12 | 2020-05-08 | 1.428 | 2,875,364 | +10,646 | 1.80% | 4,105,520 |
| 2020-05-08 | 2020-05-06 | 1.465 | 2,864,718 | +36,195 | 1.79% | 4,197,960 |
| 2020-04-28 | 2020-04-24 | 1.428 | 2,828,523 | +9,581 | 1.77% | 4,038,639 |
| 2020-04-27 | 2020-04-23 | 1.409 | 2,818,942 | +33,001 | 1.77% | 3,971,999 |
| 2020-04-23 | 2020-04-21 | 1.390 | 2,785,941 | +1,064 | 1.74% | 3,873,160 |
| 2020-04-22 | 2020-04-20 | 1.409 | 2,784,877 | -10,645 | 1.74% | 3,924,001 |
| 2020-04-17 | 2020-04-15 | 1.334 | 2,795,522 | +5,323 | 1.75% | 3,728,920 |
| 2020-04-16 | 2020-04-14 | 1.353 | 2,790,199 | +8,516 | 1.75% | 3,774,240 |
| 2020-04-15 | 2020-04-09 | 1.371 | 2,781,683 | +26,614 | 1.74% | 3,814,980 |
| 2020-04-14 | 2020-04-08 | 1.390 | 2,755,069 | +43,647 | 1.73% | 3,830,240 |
| 2020-04-07 | 2020-04-03 | 1.353 | 2,711,422 | +26,614 | 1.70% | 3,667,680 |
| 2020-04-03 | 2020-04-01 | 1.353 | 2,684,808 | +26,613 | 1.68% | 3,631,679 |
| 2020-03-27 | 2020-03-25 | 1.259 | 2,658,195 | +5,323 | 1.66% | 3,345,981 |
| 2020-03-26 | 2020-03-24 | 1.202 | 2,652,872 | +53,228 | 1.66% | 3,189,760 |
| 2020-03-25 | 2020-03-23 | 1.165 | 2,599,644 | +25,549 | 1.63% | 3,028,080 |
| 2020-03-23 | 2020-03-19 | 1.184 | 2,574,095 | +26,614 | 1.61% | 3,046,680 |
| 2020-03-19 | 2020-03-17 | 1.202 | 2,547,481 | +30,872 | 1.60% | 3,063,040 |
| 2020-03-18 | 2020-03-16 | 1.202 | 2,516,609 | +79,842 | 1.58% | 3,025,920 |
| 2020-03-17 | 2020-03-13 | 1.259 | 2,436,767 | +37,259 | 1.53% | 3,067,260 |
| 2020-03-16 | 2020-03-12 | 1.315 | 2,399,508 | +66,003 | 1.50% | 3,155,601 |
| 2020-03-13 | 2020-03-11 | 1.390 | 2,333,505 | +5,323 | 1.46% | 3,244,160 |
| 2020-03-12 | 2020-03-10 | 1.409 | 2,328,182 | +31,936 | 1.46% | 3,280,499 |
| 2020-03-11 | 2020-03-09 | 1.390 | 2,296,246 | +34,066 | 1.44% | 3,192,360 |
| 2020-03-10 | 2020-03-06 | 1.484 | 2,262,180 | +22,356 | 1.42% | 3,357,500 |
| 2020-03-06 | 2020-03-04 | 1.409 | 2,239,824 | +37,259 | 1.40% | 3,156,000 |
| 2020-03-05 | 2020-03-03 | 1.409 | 2,202,565 | +52,163 | 1.38% | 3,103,500 |
| 2020-03-04 | 2020-03-02 | 1.409 | 2,150,402 | +26,614 | 1.35% | 3,030,000 |
| 2020-03-03 | 2020-02-28 | 1.409 | 2,123,788 | +27,679 | 1.33% | 2,992,500 |
| 2020-03-02 | 2020-02-27 | 1.409 | 2,096,109 | +47,905 | 1.31% | 2,953,500 |
| 2020-02-18 | 2020-02-14 | 1.371 | 2,048,204 | -5,323 | 1.28% | 2,809,040 |
| 2020-02-17 | 2020-02-13 | 1.484 | 2,053,527 | +7,452 | 1.29% | 3,047,820 |
| 2020-01-17 | 2020-01-15 | 1.409 | 2,046,075 | +18,097 | 1.28% | 2,883,000 |
| 2020-01-15 | 2020-01-13 | 1.409 | 2,027,978 | +28,743 | 1.27% | 2,857,500 |
| 2020-01-09 | 2020-01-07 | 1.447 | 1,999,235 | +37,260 | 1.25% | 2,892,120 |
| 2019-12-30 | 2019-12-24 | 1.409 | 1,961,975 | +47,905 | 1.23% | 2,764,499 |
| 2019-12-17 | 2019-12-13 | 1.465 | 1,914,070 | +5,322 | 1.20% | 2,804,879 |
| 2019-12-09 | 2019-12-05 | 1.447 | 1,908,748 | +10,646 | 1.20% | 2,761,221 |
| 2019-12-05 | 2019-12-03 | 1.447 | 1,898,102 | +31,937 | 1.19% | 2,745,820 |
| 2019-11-28 | 2019-11-26 | 1.503 | 1,866,165 | +19,162 | 1.17% | 2,804,799 |
| 2019-11-26 | 2019-11-22 | 1.503 | 1,847,003 | -8,517 | 1.16% | 2,775,999 |
| 2019-11-22 | 2019-11-20 | 1.559 | 1,855,520 | +5,323 | 1.16% | 2,893,380 |
| 2019-11-21 | 2019-11-19 | 1.559 | 1,850,197 | +8,516 | 1.16% | 2,885,080 |
| 2019-11-20 | 2019-11-18 | 1.541 | 1,841,681 | -29,807 | 1.15% | 2,837,201 |
| 2019-11-08 | 2019-11-06 | 1.541 | 1,871,488 | +10,645 | 1.17% | 2,883,120 |
| 2019-10-24 | 2019-10-22 | 1.541 | 1,860,843 | +10,646 | 1.17% | 2,866,721 |
| 2019-10-21 | 2019-10-17 | 1.541 | 1,850,197 | +20,226 | 1.16% | 2,850,320 |
| 2019-10-11 | 2019-10-09 | 1.522 | 1,829,971 | +21,292 | 1.15% | 2,784,781 |
| 2019-10-02 | 2019-09-27 | 1.597 | 1,808,679 | -6,388 | 1.13% | 2,888,299 |
| 2019-09-10 | 2019-09-06 | 1.578 | 1,815,067 | +3,194 | 1.14% | 2,864,400 |
| 2019-09-06 | 2019-09-04 | 1.559 | 1,811,873 | +6,387 | 1.13% | 2,825,320 |
| 2019-08-26 | 2019-08-22 | 1.782 | 1,805,486 | +111,575 | 1.13% | 3,217,729 |
| 2019-08-12 | 2019-08-08 | 1.702 | 1,693,911 | +6,992 | 1.13% | 2,883,200 |
| 2019-07-26 | 2019-07-24 | 1.722 | 1,686,919 | +14,981 | 1.13% | 2,905,079 |
| 2019-07-05 | 2019-07-03 | 1.882 | 1,671,938 | -6,991 | 1.12% | 3,147,120 |
| 2019-07-04 | 2019-07-02 | 1.882 | 1,678,929 | -1,998 | 1.12% | 3,160,280 |
| 2019-06-26 | 2019-06-24 | 1.642 | 1,680,927 | +9,988 | 1.12% | 2,760,120 |
| 2019-05-29 | 2019-05-27 | 1.722 | 1,670,939 | +1,997 | 1.12% | 2,877,560 |
| 2019-05-23 | 2019-05-21 | 1.822 | 1,668,942 | -66,917 | 1.11% | 3,041,221 |
| 2019-05-22 | 2019-05-20 | 1.862 | 1,735,859 | -32,959 | 1.16% | 3,232,680 |
| 2019-05-21 | 2019-05-17 | 1.862 | 1,768,818 | +1,997 | 1.18% | 3,294,059 |
| 2019-05-16 | 2019-05-14 | 1.882 | 1,766,821 | +165,796 | 1.18% | 3,325,720 |
| 2019-04-18 | 2019-04-16 | 1.982 | 1,601,025 | -999 | 1.07% | 3,173,939 |
| 2019-04-17 | 2019-04-15 | 1.962 | 1,602,024 | -999 | 1.07% | 3,143,840 |
| 2019-04-10 | 2019-04-08 | 2.002 | 1,603,023 | -21,973 | 1.07% | 3,210,000 |
| 2019-04-09 | 2019-04-04 | 2.022 | 1,624,996 | +12,984 | 1.08% | 3,286,540 |
| 2019-04-04 | 2019-04-02 | 2.043 | 1,612,012 | +4,994 | 1.08% | 3,292,560 |
| 2019-04-03 | 2019-04-01 | 1.902 | 1,607,018 | +4,994 | 1.07% | 3,057,100 |
| 2019-04-02 | 2019-03-29 | 1.882 | 1,602,024 | -6,991 | 1.07% | 3,015,520 |
| 2019-03-14 | 2019-03-12 | 2.043 | 1,609,015 | +6,991 | 1.07% | 3,286,439 |
| 2019-03-05 | 2019-03-01 | 1.962 | 1,602,024 | -4,994 | 1.07% | 3,143,840 |
| 2019-02-28 | 2019-02-26 | 2.002 | 1,607,018 | +24,969 | 1.07% | 3,218,000 |
| 2019-02-27 | 2019-02-25 | 2.002 | 1,582,049 | -2,996 | 1.06% | 3,168,001 |
| 2019-02-19 | 2019-02-15 | 2.043 | 1,585,045 | +9,988 | 1.06% | 3,237,480 |
| 2019-01-31 | 2019-01-29 | 1.982 | 1,575,057 | +6,991 | 1.05% | 3,122,459 |
| 2019-01-16 | 2019-01-14 | 2.002 | 1,568,066 | -5,993 | 1.05% | 3,140,000 |
| 2019-01-09 | 2019-01-07 | 1.962 | 1,574,059 | +15,981 | 1.05% | 3,088,961 |
| 2019-01-03 | 2018-12-31 | 2.002 | 1,558,078 | +9,987 | 1.04% | 3,119,999 |
| 2018-12-11 | 2018-12-07 | 2.287 | 1,548,091 | +56,811 | 1.03% | 3,539,906 |
| 2018-12-10 | 2018-12-06 | 2.245 | 1,491,280 | -26,939 | 1.03% | 3,348,000 |
| 2018-12-07 | 2018-12-05 | 2.307 | 1,518,219 | -1,924 | 1.05% | 3,503,160 |
| 2018-12-06 | 2018-12-04 | 2.287 | 1,520,143 | -24,053 | 1.05% | 3,475,999 |
| 2018-12-04 | 2018-11-30 | 2.203 | 1,544,196 | +3,848 | 1.07% | 3,402,599 |
| 2018-11-30 | 2018-11-28 | 2.245 | 1,540,348 | +11,546 | 1.07% | 3,458,160 |
| 2018-11-29 | 2018-11-27 | 2.203 | 1,528,802 | -14,432 | 1.06% | 3,368,679 |
| 2018-11-22 | 2018-11-20 | 2.162 | 1,543,234 | +9,621 | 1.07% | 3,336,319 |
| 2018-11-15 | 2018-11-13 | 2.162 | 1,533,613 | -23,091 | 1.06% | 3,315,520 |
| 2018-10-30 | 2018-10-26 | 2.079 | 1,556,704 | -71,196 | 1.08% | 3,236,000 |
| 2018-10-26 | 2018-10-24 | 2.183 | 1,627,900 | +17,318 | 1.13% | 3,553,199 |
| 2018-10-24 | 2018-10-22 | 2.141 | 1,610,582 | +1,924 | 1.12% | 3,448,439 |
| 2018-10-19 | 2018-10-16 | 2.120 | 1,608,658 | +14,432 | 1.11% | 3,410,880 |
| 2018-10-02 | 2018-09-27 | 2.203 | 1,594,226 | -20,205 | 1.10% | 3,512,839 |
| 2018-09-27 | 2018-09-24 | 2.183 | 1,614,431 | -19,242 | 1.12% | 3,523,800 |
| 2018-09-26 | 2018-09-21 | 2.183 | 1,633,673 | +44,257 | 1.13% | 3,565,800 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,589,416 | +4,811 | 1.10% | 3,370,080 |
| 2018-09-19 | 2018-09-17 | 2.120 | 1,584,605 | -19,243 | 1.10% | 3,359,880 |
| 2018-09-11 | 2018-09-07 | 2.183 | 1,603,848 | -4,810 | 1.11% | 3,500,701 |
| 2018-09-10 | 2018-09-06 | 2.183 | 1,608,658 | +962 | 1.11% | 3,511,200 |
| 2018-09-05 | 2018-09-03 | 2.266 | 1,607,696 | -7,697 | 1.11% | 3,642,780 |
| 2018-08-31 | 2018-08-29 | 2.307 | 1,615,393 | +4,811 | 1.12% | 3,727,380 |
| 2018-08-22 | 2018-08-20 | 2.624 | 1,610,582 | +92,410 | 1.12% | 4,226,631 |
| 2018-08-20 | 2018-08-16 | 2.558 | 1,518,172 | -5,441 | 1.12% | 3,883,680 |
| 2018-08-17 | 2018-08-15 | 2.602 | 1,523,613 | -9,069 | 1.12% | 3,964,799 |
| 2018-08-16 | 2018-08-14 | 2.646 | 1,532,682 | +906 | 1.13% | 4,055,999 |
| 2018-08-15 | 2018-08-13 | 2.646 | 1,531,776 | -13,603 | 1.13% | 4,053,601 |
| 2018-08-07 | 2018-08-03 | 2.668 | 1,545,379 | -2,721 | 1.14% | 4,123,679 |
| 2018-08-06 | 2018-08-02 | 2.690 | 1,548,100 | +2,721 | 1.14% | 4,165,080 |
| 2018-07-11 | 2018-07-09 | 2.779 | 1,545,379 | -17,232 | 1.14% | 4,294,079 |
| 2018-07-10 | 2018-07-06 | 2.735 | 1,562,611 | -1,813 | 1.15% | 4,273,041 |
| 2018-07-05 | 2018-07-03 | 2.867 | 1,564,424 | -4,535 | 1.15% | 4,484,999 |
| 2018-07-04 | 2018-06-29 | 2.845 | 1,568,959 | -11,790 | 1.15% | 4,463,400 |
| 2018-07-03 | 2018-06-28 | 2.845 | 1,580,749 | -5,441 | 1.16% | 4,496,940 |
| 2018-06-29 | 2018-06-27 | 2.889 | 1,586,190 | -28,115 | 1.17% | 4,582,379 |
| 2018-06-28 | 2018-06-26 | 2.823 | 1,614,305 | -4,534 | 1.19% | 4,556,801 |
| 2018-06-26 | 2018-06-22 | 2.889 | 1,618,839 | -8,162 | 1.19% | 4,676,699 |
| 2018-06-19 | 2018-06-14 | 3.087 | 1,627,001 | -1,814 | 1.20% | 5,023,199 |
| 2018-06-15 | 2018-06-13 | 3.132 | 1,628,815 | -7,256 | 1.20% | 5,100,639 |
| 2018-06-14 | 2018-06-12 | 2.977 | 1,636,071 | -142,385 | 1.20% | 4,870,801 |
| 2018-06-13 | 2018-06-11 | 2.955 | 1,778,456 | -4,534 | 1.31% | 5,255,480 |
| 2018-06-07 | 2018-06-05 | 2.933 | 1,782,990 | -4,535 | 1.31% | 5,229,559 |
| 2018-06-06 | 2018-06-04 | 2.933 | 1,787,525 | -907 | 1.31% | 5,242,860 |
| 2018-06-04 | 2018-05-31 | 2.933 | 1,788,432 | -1,814 | 1.31% | 5,245,520 |
| 2018-06-01 | 2018-05-30 | 2.911 | 1,790,246 | -13,603 | 1.32% | 5,211,361 |
| 2018-05-30 | 2018-05-28 | 2.977 | 1,803,849 | -13,604 | 1.33% | 5,370,299 |
| 2018-05-28 | 2018-05-24 | 2.999 | 1,817,453 | -9,069 | 1.34% | 5,450,880 |
| 2018-05-25 | 2018-05-23 | 3.021 | 1,826,522 | +2,721 | 1.34% | 5,518,359 |
| 2018-05-17 | 2018-05-15 | 2.977 | 1,823,801 | +9,069 | 1.34% | 5,429,699 |
| 2018-05-16 | 2018-05-14 | 2.999 | 1,814,732 | -2,721 | 1.33% | 5,442,719 |
| 2018-05-11 | 2018-05-09 | 3.087 | 1,817,453 | -4,535 | 1.34% | 5,611,200 |
| 2018-05-10 | 2018-05-08 | 2.977 | 1,821,988 | +9,069 | 1.34% | 5,424,301 |
| 2018-05-09 | 2018-05-07 | 2.845 | 1,812,919 | -54,414 | 1.33% | 5,157,421 |
| 2018-05-08 | 2018-05-04 | 2.889 | 1,867,333 | -33,556 | 1.37% | 5,394,579 |
| 2018-05-07 | 2018-05-03 | 2.955 | 1,900,889 | -43,532 | 1.40% | 5,617,280 |
| 2018-05-04 | 2018-05-02 | 2.999 | 1,944,421 | +2,721 | 1.43% | 5,831,680 |
| 2018-05-03 | 2018-04-30 | 2.955 | 1,941,700 | -9,069 | 1.43% | 5,737,880 |
| 2018-05-02 | 2018-04-27 | 2.955 | 1,950,769 | +9,069 | 1.43% | 5,764,679 |
| 2018-04-30 | 2018-04-26 | 2.999 | 1,941,700 | +1,814 | 1.43% | 5,823,520 |
| 2018-04-26 | 2018-04-24 | 3.087 | 1,939,886 | -51,694 | 1.43% | 5,989,199 |
| 2018-04-25 | 2018-04-23 | 3.109 | 1,991,580 | -4,535 | 1.46% | 6,192,719 |
| 2018-04-23 | 2018-04-19 | 3.176 | 1,996,115 | +9,069 | 1.47% | 6,338,880 |
| 2018-04-20 | 2018-04-18 | 3.154 | 1,987,046 | -6,348 | 1.46% | 6,266,261 |
| 2018-04-19 | 2018-04-17 | 3.264 | 1,993,394 | +76,181 | 1.47% | 6,506,079 |
| 2018-04-18 | 2018-04-16 | 3.308 | 1,917,213 | +3,627 | 1.41% | 6,341,998 |
| 2018-04-17 | 2018-04-13 | 3.154 | 1,913,586 | +907 | 1.41% | 6,034,600 |
| 2018-04-13 | 2018-04-11 | 3.286 | 1,912,679 | -4,534 | 1.41% | 6,284,820 |
| 2018-04-11 | 2018-04-09 | 3.286 | 1,917,213 | +9,069 | 1.41% | 6,299,718 |
| 2018-04-10 | 2018-04-06 | 3.198 | 1,908,144 | +22,672 | 1.40% | 6,101,599 |
| 2018-04-09 | 2018-04-04 | 3.220 | 1,885,472 | +33,556 | 1.39% | 6,070,681 |
| 2018-04-06 | 2018-04-03 | 3.087 | 1,851,916 | +13,604 | 1.36% | 5,717,601 |
| 2018-04-04 | 2018-03-29 | 3.176 | 1,838,312 | +45,346 | 1.35% | 5,837,760 |
| 2018-04-03 | 2018-03-28 | 3.043 | 1,792,966 | +16,324 | 1.32% | 5,456,519 |
| 2018-03-29 | 2018-03-27 | 3.176 | 1,776,642 | +2,721 | 1.31% | 5,641,920 |
| 2018-03-28 | 2018-03-26 | 3.242 | 1,773,921 | -27,208 | 1.30% | 5,750,639 |
| 2018-03-27 | 2018-03-23 | 3.264 | 1,801,129 | -30,835 | 1.32% | 5,878,561 |
| 2018-03-26 | 2018-03-22 | 3.242 | 1,831,964 | -121,526 | 1.35% | 5,938,801 |
| 2018-03-23 | 2018-03-21 | 3.308 | 1,953,490 | +7,255 | 1.44% | 6,462,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 1,946,235 | +4,535 | 1.43% | 7,124,721 |
| 2018-03-21 | 2018-03-19 | 3.617 | 1,941,700 | +50,787 | 1.43% | 7,022,480 |
| 2018-03-20 | 2018-03-16 | 3.617 | 1,890,913 | +97,947 | 1.39% | 6,838,800 |
| 2018-03-19 | 2018-03-15 | 3.528 | 1,792,966 | -38,091 | 1.32% | 6,326,398 |
| 2018-03-16 | 2018-03-14 | 3.528 | 1,831,057 | +184,103 | 1.35% | 6,460,801 |
| 2018-03-15 | 2018-03-13 | 3.109 | 1,646,954 | -23,579 | 1.21% | 5,121,122 |
| 2018-03-14 | 2018-03-12 | 3.176 | 1,670,533 | -907 | 1.23% | 5,304,959 |
| 2018-03-12 | 2018-03-08 | 3.220 | 1,671,440 | -21,766 | 1.23% | 5,381,560 |
| 2018-03-09 | 2018-03-07 | 3.132 | 1,693,206 | -7,255 | 1.24% | 5,302,280 |
| 2018-03-08 | 2018-03-06 | 3.132 | 1,700,461 | +4,534 | 1.25% | 5,324,999 |
| 2018-03-07 | 2018-03-05 | 3.087 | 1,695,927 | -32,649 | 1.25% | 5,236,001 |
| 2018-03-06 | 2018-03-02 | 3.087 | 1,728,576 | -41,718 | 1.27% | 5,336,801 |
| 2018-03-05 | 2018-03-01 | 3.132 | 1,770,294 | -27,207 | 1.30% | 5,543,681 |
| 2018-03-02 | 2018-02-28 | 3.242 | 1,797,501 | -907 | 1.32% | 5,827,080 |
| 2018-03-01 | 2018-02-27 | 3.242 | 1,798,408 | +70,739 | 1.32% | 5,830,020 |
| 2018-02-28 | 2018-02-26 | 3.396 | 1,727,669 | +20,859 | 1.27% | 5,867,401 |
| 2018-02-27 | 2018-02-23 | 3.109 | 1,706,810 | +14,511 | 1.25% | 5,307,241 |
| 2018-02-26 | 2018-02-22 | 2.955 | 1,692,299 | -15,418 | 1.24% | 5,000,880 |
| 2018-02-23 | 2018-02-21 | 3.264 | 1,707,717 | +132,410 | 1.26% | 5,573,681 |
| 2018-02-22 | 2018-02-20 | 3.198 | 1,575,307 | +37,183 | 1.16% | 5,037,299 |
| 2018-02-21 | 2018-02-15 | 3.021 | 1,538,124 | +70,739 | 1.13% | 4,647,040 |
| 2018-02-20 | 2018-02-13 | 2.867 | 1,467,385 | +1,814 | 1.08% | 4,206,801 |
| 2018-02-14 | 2018-02-12 | 2.690 | 1,465,571 | +9,069 | 1.08% | 3,943,040 |
| 2018-02-13 | 2018-02-09 | 2.646 | 1,456,502 | -66,204 | 1.07% | 3,854,400 |
| 2018-02-09 | 2018-02-07 | 2.646 | 1,522,706 | -907 | 1.12% | 4,029,599 |
| 2018-02-08 | 2018-02-06 | 2.646 | 1,523,613 | -11,790 | 1.12% | 4,031,999 |
| 2018-02-05 | 2018-02-01 | 2.823 | 1,535,403 | -8,162 | 1.13% | 4,334,079 |
| 2018-02-02 | 2018-01-31 | 2.911 | 1,543,565 | +5,441 | 1.13% | 4,493,279 |
| 2018-02-01 | 2018-01-30 | 2.845 | 1,538,124 | -9,069 | 1.13% | 4,375,680 |
| 2018-01-31 | 2018-01-29 | 2.845 | 1,547,193 | +10,883 | 1.14% | 4,401,480 |
| 2018-01-19 | 2018-01-17 | 2.690 | 1,536,310 | -4,535 | 1.13% | 4,133,360 |
| 2018-01-18 | 2018-01-16 | 2.690 | 1,540,845 | +1,814 | 1.13% | 4,145,561 |
| 2018-01-17 | 2018-01-15 | 2.646 | 1,539,031 | -1,814 | 1.13% | 4,072,800 |
| 2018-01-11 | 2018-01-09 | 2.690 | 1,540,845 | +9,069 | 1.13% | 4,145,561 |
| 2018-01-05 | 2018-01-03 | 2.712 | 1,531,776 | -10,883 | 1.13% | 4,154,941 |
| 2018-01-02 | 2017-12-28 | 2.426 | 1,542,659 | +6,349 | 1.13% | 3,742,201 |
| 2017-12-28 | 2017-12-22 | 2.470 | 1,536,310 | -3,628 | 1.13% | 3,794,560 |
| 2017-12-18 | 2017-12-14 | 2.448 | 1,539,938 | +3,628 | 1.13% | 3,769,560 |
| 2017-12-14 | 2017-12-12 | 2.514 | 1,536,310 | -16,325 | 1.13% | 3,862,320 |
| 2017-12-12 | 2017-12-08 | 2.536 | 1,552,635 | +19,046 | 1.14% | 3,937,601 |
| 2017-12-11 | 2017-12-07 | 2.580 | 1,533,589 | -4,535 | 1.13% | 3,956,939 |
| 2017-12-08 | 2017-12-06 | 2.558 | 1,538,124 | -27,207 | 1.13% | 3,934,720 |
| 2017-12-07 | 2017-12-05 | 2.668 | 1,565,331 | -19,952 | 1.15% | 4,176,919 |
| 2017-12-06 | 2017-12-04 | 2.536 | 1,585,283 | +7,255 | 1.17% | 4,020,399 |
| 2017-12-05 | 2017-12-01 | 2.580 | 1,578,028 | -49,880 | 1.16% | 4,071,600 |
| 2017-12-04 | 2017-11-30 | 2.712 | 1,627,908 | -33,556 | 1.20% | 4,415,699 |
| 2017-12-01 | 2017-11-29 | 2.845 | 1,661,464 | +37,183 | 1.22% | 4,726,560 |
| 2017-11-30 | 2017-11-28 | 2.514 | 1,624,281 | +13,604 | 1.19% | 4,083,481 |
| 2017-11-29 | 2017-11-27 | 2.492 | 1,610,677 | -13,604 | 1.18% | 4,013,760 |
| 2017-11-28 | 2017-11-24 | 2.536 | 1,624,281 | -31,742 | 1.19% | 4,119,301 |
| 2017-11-27 | 2017-11-23 | 2.492 | 1,656,023 | -21,766 | 1.22% | 4,126,761 |
| 2017-11-23 | 2017-11-21 | 2.492 | 1,677,789 | -27,207 | 1.23% | 4,181,001 |
| 2017-11-22 | 2017-11-20 | 2.536 | 1,704,996 | +40,811 | 1.25% | 4,324,000 |
| 2017-11-21 | 2017-11-17 | 2.558 | 1,664,185 | -9,069 | 1.22% | 4,257,200 |
| 2017-11-20 | 2017-11-16 | 2.646 | 1,673,254 | -5,441 | 1.23% | 4,428,000 |
| 2017-11-17 | 2017-11-15 | 2.690 | 1,678,695 | -9,070 | 1.23% | 4,516,439 |
| 2017-11-16 | 2017-11-14 | 2.712 | 1,687,765 | +13,604 | 1.24% | 4,578,061 |
| 2017-11-13 | 2017-11-09 | 2.712 | 1,674,161 | +9,069 | 1.23% | 4,541,160 |
| 2017-11-10 | 2017-11-08 | 2.712 | 1,665,092 | -74,367 | 1.22% | 4,516,561 |
| 2017-11-09 | 2017-11-07 | 2.735 | 1,739,459 | +11,790 | 1.28% | 4,756,641 |
| 2017-11-08 | 2017-11-06 | 2.779 | 1,727,669 | +41,718 | 1.27% | 4,800,601 |
| 2017-11-06 | 2017-11-02 | 2.911 | 1,685,951 | +4,535 | 1.24% | 4,907,761 |
| 2017-11-03 | 2017-11-01 | 2.889 | 1,681,416 | -134,223 | 1.24% | 4,857,479 |
| 2017-11-02 | 2017-10-31 | 3.043 | 1,815,639 | -45,346 | 1.33% | 5,525,519 |
| 2017-11-01 | 2017-10-30 | 3.087 | 1,860,985 | +41,718 | 1.37% | 5,745,600 |
| 2017-10-31 | 2017-10-27 | 2.999 | 1,819,267 | -1,814 | 1.34% | 5,456,320 |
| 2017-10-30 | 2017-10-26 | 3.043 | 1,821,081 | -2,720 | 1.34% | 5,542,081 |
| 2017-10-27 | 2017-10-25 | 2.999 | 1,823,801 | -3,628 | 1.34% | 5,469,919 |
| 2017-10-26 | 2017-10-24 | 3.043 | 1,827,429 | +9,069 | 1.34% | 5,561,400 |
| 2017-10-23 | 2017-10-19 | 3.021 | 1,818,360 | +12,697 | 1.34% | 5,493,700 |
| 2017-10-20 | 2017-10-18 | 3.065 | 1,805,663 | +53,508 | 1.33% | 5,534,979 |
| 2017-10-19 | 2017-10-17 | 3.065 | 1,752,155 | -14,511 | 1.29% | 5,370,959 |
| 2017-10-18 | 2017-10-16 | 3.087 | 1,766,666 | -48,973 | 1.30% | 5,454,400 |
| 2017-10-17 | 2017-10-13 | 3.176 | 1,815,639 | +81,622 | 1.33% | 5,765,759 |
| 2017-10-16 | 2017-10-12 | 3.154 | 1,734,017 | +9,069 | 1.27% | 5,468,320 |
| 2017-10-13 | 2017-10-11 | 3.043 | 1,724,948 | +14,511 | 1.27% | 5,249,520 |
| 2017-10-12 | 2017-10-10 | 3.065 | 1,710,437 | +16,324 | 1.26% | 5,243,079 |
| 2017-10-10 | 2017-10-06 | 3.065 | 1,694,113 | +29,928 | 1.25% | 5,193,040 |
| 2017-10-09 | 2017-10-04 | 3.021 | 1,664,185 | +18,138 | 1.22% | 5,027,900 |
| 2017-10-06 | 2017-10-03 | 3.065 | 1,646,047 | +13,604 | 1.21% | 5,045,701 |
| 2017-10-04 | 2017-09-29 | 3.043 | 1,632,443 | -69,832 | 1.20% | 4,968,000 |
| 2017-09-28 | 2017-09-26 | 3.087 | 1,702,275 | -60,763 | 1.25% | 5,255,599 |
| 2017-09-27 | 2017-09-25 | 3.065 | 1,763,038 | -9,069 | 1.30% | 5,404,319 |
| 2017-09-26 | 2017-09-22 | 3.087 | 1,772,107 | +52,600 | 1.30% | 5,471,199 |
| 2017-09-25 | 2017-09-21 | 3.154 | 1,719,507 | -87,970 | 1.26% | 5,422,562 |
| 2017-09-22 | 2017-09-20 | 3.220 | 1,807,477 | +98,853 | 1.33% | 5,819,560 |
| 2017-09-21 | 2017-09-19 | 3.087 | 1,708,624 | -28,114 | 1.26% | 5,275,201 |
| 2017-09-20 | 2017-09-18 | 3.132 | 1,736,738 | -7,255 | 1.28% | 5,438,600 |
| 2017-09-19 | 2017-09-15 | 3.176 | 1,743,993 | +42,625 | 1.28% | 5,538,239 |
| 2017-09-18 | 2017-09-14 | 3.308 | 1,701,368 | -9,069 | 1.25% | 5,627,999 |
| 2017-09-15 | 2017-09-13 | 3.308 | 1,710,437 | +48,973 | 1.26% | 5,657,999 |
| 2017-09-14 | 2017-09-12 | 3.198 | 1,661,464 | +25,393 | 1.22% | 5,312,800 |
| 2017-09-13 | 2017-09-11 | 3.242 | 1,636,071 | -80,715 | 1.20% | 5,303,761 |
| 2017-09-12 | 2017-09-08 | 3.484 | 1,716,786 | +233,984 | 1.26% | 5,981,881 |
| 2017-09-11 | 2017-09-07 | 4.168 | 1,482,802 | +185,010 | 1.09% | 6,180,299 |
| 2017-09-08 | 2017-09-06 | 4.411 | 1,297,792 | -48,066 | 0.95% | 5,724,000 |
| 2017-09-07 | 2017-09-05 | 3.661 | 1,345,858 | +78,901 | 0.99% | 4,926,878 |
| 2017-09-05 | 2017-09-01 | 3.109 | 1,266,957 | +27,207 | 0.93% | 3,939,540 |
| 2017-08-31 | 2017-08-29 | 3.109 | 1,239,750 | -4,534 | 0.91% | 3,854,941 |
| 2017-08-29 | 2017-08-25 | 3.176 | 1,244,284 | -23,580 | 0.91% | 3,951,359 |
| 2017-08-24 | 2017-08-21 | 3.378 | 1,267,864 | +51,055 | 0.93% | 4,282,573 |
| 2017-08-22 | 2017-08-18 | 3.378 | 1,216,809 | -40,038 | 0.93% | 4,110,120 |
| 2017-08-21 | 2017-08-17 | 3.309 | 1,256,847 | -8,704 | 0.96% | 4,158,720 |
| 2017-08-18 | 2017-08-16 | 3.263 | 1,265,551 | +49,612 | 0.97% | 4,129,360 |
| 2017-08-17 | 2017-08-15 | 3.378 | 1,215,939 | +23,501 | 0.93% | 4,107,181 |
| 2017-08-11 | 2017-08-09 | 3.355 | 1,192,438 | +6,963 | 0.91% | 4,000,400 |
| 2017-08-09 | 2017-08-07 | 3.493 | 1,185,475 | -2,611 | 0.91% | 4,140,480 |
| 2017-08-08 | 2017-08-04 | 3.240 | 1,188,086 | -1,741 | 0.91% | 3,849,300 |
| 2017-08-04 | 2017-08-02 | 3.263 | 1,189,827 | -2,611 | 0.91% | 3,882,280 |
| 2017-08-02 | 2017-07-31 | 3.378 | 1,192,438 | +2,611 | 0.91% | 4,027,800 |
| 2017-07-31 | 2017-07-27 | 3.424 | 1,189,827 | -1,741 | 0.91% | 4,073,660 |
| 2017-07-27 | 2017-07-25 | 3.539 | 1,191,568 | -69,631 | 0.91% | 4,216,521 |
| 2017-07-24 | 2017-07-20 | 3.677 | 1,261,199 | -4,352 | 0.97% | 4,636,800 |
| 2017-07-21 | 2017-07-19 | 3.585 | 1,265,551 | +17,408 | 0.97% | 4,536,480 |
| 2017-07-20 | 2017-07-18 | 3.677 | 1,248,143 | -871 | 0.96% | 4,588,799 |
| 2017-07-19 | 2017-07-17 | 3.677 | 1,249,014 | +2,612 | 0.96% | 4,592,002 |
| 2017-07-18 | 2017-07-14 | 3.516 | 1,246,402 | +6,963 | 0.95% | 4,381,919 |
| 2017-07-14 | 2017-07-12 | 3.654 | 1,239,439 | -871 | 0.95% | 4,528,319 |
| 2017-07-13 | 2017-07-11 | 3.677 | 1,240,310 | -870 | 0.95% | 4,560,001 |
| 2017-07-06 | 2017-07-04 | 3.768 | 1,241,180 | -37,427 | 0.95% | 4,677,280 |
| 2017-07-03 | 2017-06-29 | 3.975 | 1,278,607 | +6,963 | 0.98% | 5,082,740 |
| 2017-06-30 | 2017-06-28 | 3.722 | 1,271,644 | -5,222 | 0.97% | 4,733,641 |
| 2017-06-29 | 2017-06-27 | 3.975 | 1,276,866 | -10,445 | 0.98% | 5,075,819 |
| 2017-06-28 | 2017-06-26 | 4.067 | 1,287,311 | +8,704 | 0.99% | 5,235,661 |
| 2017-06-27 | 2017-06-23 | 4.067 | 1,278,607 | -13,056 | 0.98% | 5,200,260 |
| 2017-06-22 | 2017-06-20 | 4.159 | 1,291,663 | -6,093 | 0.99% | 5,372,081 |
| 2017-06-21 | 2017-06-19 | 4.067 | 1,297,756 | +8,704 | 0.99% | 5,278,142 |
| 2017-06-20 | 2017-06-16 | 4.205 | 1,289,052 | -870 | 0.99% | 5,420,461 |
| 2017-06-16 | 2017-06-14 | 4.320 | 1,289,922 | +1,741 | 0.99% | 5,572,320 |
| 2017-06-12 | 2017-06-08 | 4.366 | 1,288,181 | -5,223 | 0.99% | 5,623,999 |
| 2017-06-09 | 2017-06-07 | 4.297 | 1,293,404 | -1,740 | 0.99% | 5,557,642 |
| 2017-06-08 | 2017-06-06 | 4.274 | 1,295,144 | +870 | 0.99% | 5,535,358 |
| 2017-06-05 | 2017-06-01 | 4.320 | 1,294,274 | -34,816 | 0.99% | 5,591,120 |
| 2017-06-02 | 2017-05-31 | 4.320 | 1,329,090 | -870 | 1.02% | 5,741,521 |
| 2017-05-31 | 2017-05-26 | 4.343 | 1,329,960 | -2,611 | 1.02% | 5,775,839 |
| 2017-05-29 | 2017-05-25 | 4.320 | 1,332,571 | -29,594 | 1.02% | 5,756,559 |
| 2017-05-24 | 2017-05-22 | 4.481 | 1,362,165 | +6,093 | 1.04% | 6,103,502 |
| 2017-05-19 | 2017-05-17 | 4.481 | 1,356,072 | +6,093 | 1.04% | 6,076,200 |
| 2017-05-18 | 2017-05-16 | 4.573 | 1,349,979 | -3,482 | 1.03% | 6,172,979 |
| 2017-05-17 | 2017-05-15 | 4.343 | 1,353,461 | -3,481 | 1.04% | 5,877,901 |
| 2017-05-16 | 2017-05-12 | 4.274 | 1,356,942 | +2,611 | 1.04% | 5,799,479 |
| 2017-05-12 | 2017-05-10 | 4.366 | 1,354,331 | -77,465 | 1.04% | 5,912,800 |
| 2017-05-11 | 2017-05-09 | 4.481 | 1,431,796 | +79,206 | 1.10% | 6,415,500 |
| 2017-05-10 | 2017-05-08 | 3.998 | 1,352,590 | +12,185 | 1.04% | 5,407,919 |
| 2017-05-09 | 2017-05-05 | 4.136 | 1,340,405 | +5,223 | 1.03% | 5,544,001 |
| 2017-05-08 | 2017-05-04 | 4.343 | 1,335,182 | -871 | 1.02% | 5,798,518 |
| 2017-05-05 | 2017-05-02 | 4.619 | 1,336,053 | -8,704 | 1.02% | 6,170,701 |
| 2017-05-04 | 2017-04-28 | 4.711 | 1,344,757 | +3,482 | 1.03% | 6,334,501 |
| 2017-05-02 | 2017-04-27 | 4.779 | 1,341,275 | +3,481 | 1.03% | 6,410,559 |
| 2017-04-28 | 2017-04-26 | 4.802 | 1,337,794 | -13,926 | 1.02% | 6,424,662 |
| 2017-04-26 | 2017-04-24 | 4.871 | 1,351,720 | +2,611 | 1.04% | 6,584,720 |
| 2017-04-24 | 2017-04-20 | 4.779 | 1,349,109 | +8,704 | 1.03% | 6,448,001 |
| 2017-04-20 | 2017-04-18 | 4.940 | 1,340,405 | -13,926 | 1.03% | 6,622,001 |
| 2017-04-19 | 2017-04-13 | 5.124 | 1,354,331 | -29,593 | 1.04% | 6,939,759 |
| 2017-04-18 | 2017-04-12 | 5.147 | 1,383,924 | +7,833 | 1.06% | 7,123,198 |
| 2017-04-13 | 2017-04-11 | 5.400 | 1,376,091 | +12,186 | 1.05% | 7,430,700 |
| 2017-04-12 | 2017-04-10 | 5.469 | 1,363,905 | -8,704 | 1.04% | 7,458,918 |
| 2017-04-11 | 2017-04-07 | 5.124 | 1,372,609 | -14,797 | 1.05% | 7,033,418 |
| 2017-04-10 | 2017-04-06 | 5.331 | 1,387,406 | -10,445 | 1.06% | 7,396,160 |
| 2017-04-07 | 2017-04-05 | 5.446 | 1,397,851 | -14,796 | 1.07% | 7,612,441 |
| 2017-04-06 | 2017-04-03 | 5.607 | 1,412,647 | +24,371 | 1.08% | 7,920,238 |
| 2017-04-05 | 2017-03-31 | 5.400 | 1,388,276 | +5,222 | 1.06% | 7,496,498 |
| 2017-04-03 | 2017-03-30 | 5.607 | 1,383,054 | -49,612 | 1.06% | 7,754,320 |
| 2017-03-31 | 2017-03-29 | 5.813 | 1,432,666 | -50,483 | 1.10% | 8,328,757 |
| 2017-03-30 | 2017-03-28 | 5.997 | 1,483,149 | +14,796 | 1.14% | 8,894,879 |
| 2017-03-29 | 2017-03-27 | 6.089 | 1,468,353 | -40,908 | 1.12% | 8,941,103 |
| 2017-03-28 | 2017-03-24 | 6.181 | 1,509,261 | -20,019 | 1.16% | 9,328,920 |
| 2017-03-27 | 2017-03-23 | 6.503 | 1,529,280 | -22,630 | 1.17% | 9,944,620 |
| 2017-03-24 | 2017-03-22 | 6.066 | 1,551,910 | +29,593 | 1.19% | 9,414,238 |
| 2017-03-23 | 2017-03-21 | 6.250 | 1,522,317 | -121,855 | 1.17% | 9,514,561 |
| 2017-03-22 | 2017-03-20 | 6.641 | 1,644,172 | +4,352 | 1.26% | 10,918,421 |
| 2017-03-21 | 2017-03-17 | 7.054 | 1,639,820 | +45,260 | 1.26% | 11,567,760 |
| 2017-03-20 | 2017-03-16 | 7.307 | 1,594,560 | +84,429 | 1.22% | 11,651,524 |
| 2017-03-17 | 2017-03-15 | 6.916 | 1,510,131 | -9,575 | 1.16% | 10,444,697 |
| 2017-03-16 | 2017-03-14 | 5.928 | 1,519,706 | -167,986 | 1.16% | 9,009,362 |
| 2017-03-15 | 2017-03-13 | 6.893 | 1,687,692 | -6,092 | 1.29% | 11,634,003 |
| 2017-03-14 | 2017-03-10 | 7.031 | 1,693,784 | +13,056 | 1.30% | 11,909,518 |
| 2017-03-13 | 2017-03-09 | 7.261 | 1,680,728 | +765,945 | 1.29% | 12,203,917 |
| 2017-03-10 | 2017-03-08 | 9.191 | 914,783 | 0.70% | 8,408,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy