History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-10-13 | 2025-10-09 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-10-02 | 2025-09-29 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-09-29 | 2025-09-25 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-09-25 | 2025-09-23 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2025-09-19 | 2025-09-17 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2025-09-17 | 2025-09-15 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-09-16 | 2025-09-12 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-09-15 | 2025-09-11 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-12 | 2025-09-10 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-09-11 | 2025-09-09 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-09-10 | 2025-09-08 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-09-09 | 2025-09-05 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-09-05 | 2025-09-03 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-09-04 | 2025-09-02 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-09-03 | 2025-09-01 | 1.786 | 20,000 | +0 | 0.01% | 35,727 |
| 2025-09-02 | 2025-08-29 | 1.797 | 20,000 | +1,190 | 0.01% | 35,939 |
| 2025-09-01 | 2025-08-28 | 1.786 | 18,810 | +0 | 0.01% | 33,601 |
| 2025-08-29 | 2025-08-27 | 1.786 | 18,810 | +0 | 0.01% | 33,601 |
| 2025-08-28 | 2025-08-26 | 1.786 | 18,810 | +0 | 0.01% | 33,601 |
| 2025-08-27 | 2025-08-25 | 1.786 | 18,810 | +0 | 0.01% | 33,601 |
| 2025-08-26 | 2025-08-22 | 1.818 | 18,810 | +0 | 0.01% | 34,201 |
| 2025-08-25 | 2025-08-21 | 1.829 | 18,810 | +0 | 0.01% | 34,401 |
| 2025-08-22 | 2025-08-20 | 1.829 | 18,810 | +0 | 0.01% | 34,401 |
| 2025-08-21 | 2025-08-19 | 1.786 | 18,810 | +0 | 0.01% | 33,601 |
| 2025-08-20 | 2025-08-18 | 1.765 | 18,810 | +0 | 0.01% | 33,201 |
| 2025-08-19 | 2025-08-15 | 1.776 | 18,810 | +0 | 0.01% | 33,401 |
| 2025-08-18 | 2025-08-14 | 1.754 | 18,810 | +0 | 0.01% | 33,001 |
| 2025-08-15 | 2025-08-13 | 1.754 | 18,810 | +0 | 0.01% | 33,001 |
| 2025-08-14 | 2025-08-12 | 1.723 | 18,810 | +0 | 0.01% | 32,401 |
| 2025-08-13 | 2025-08-11 | 1.669 | 18,810 | +0 | 0.01% | 31,401 |
| 2025-08-12 | 2025-08-08 | 1.691 | 18,810 | +0 | 0.01% | 31,801 |
| 2025-08-11 | 2025-08-07 | 1.808 | 18,810 | +0 | 0.01% | 34,001 |
| 2025-08-08 | 2025-08-06 | 1.733 | 18,810 | +0 | 0.01% | 32,601 |
| 2025-08-07 | 2025-08-05 | 1.733 | 18,810 | +0 | 0.01% | 32,601 |
| 2025-08-06 | 2025-08-04 | 1.754 | 18,810 | +0 | 0.01% | 33,001 |
| 2025-08-05 | 2025-08-01 | 1.680 | 18,810 | +0 | 0.01% | 31,601 |
| 2025-08-04 | 2025-07-31 | 1.648 | 18,810 | +0 | 0.01% | 31,001 |
| 2025-08-01 | 2025-07-30 | 1.648 | 18,810 | +0 | 0.01% | 31,001 |
| 2025-07-31 | 2025-07-29 | 1.648 | 18,810 | +0 | 0.01% | 31,001 |
| 2025-07-30 | 2025-07-28 | 1.680 | 18,810 | +0 | 0.01% | 31,601 |
| 2025-07-29 | 2025-07-25 | 1.637 | 18,810 | +0 | 0.01% | 30,801 |
| 2025-07-28 | 2025-07-24 | 1.648 | 18,810 | +0 | 0.01% | 31,001 |
| 2025-07-25 | 2025-07-23 | 1.637 | 18,810 | +0 | 0.01% | 30,801 |
| 2025-07-24 | 2025-07-22 | 1.606 | 18,810 | +0 | 0.01% | 30,201 |
| 2025-07-23 | 2025-07-21 | 1.648 | 18,810 | +0 | 0.01% | 31,001 |
| 2025-07-22 | 2025-07-18 | 1.606 | 18,810 | +0 | 0.01% | 30,201 |
| 2025-07-21 | 2025-07-17 | 1.574 | 18,810 | +0 | 0.01% | 29,601 |
| 2025-07-18 | 2025-07-16 | 1.616 | 18,810 | +0 | 0.01% | 30,401 |
| 2025-07-17 | 2025-07-15 | 1.595 | 18,810 | +0 | 0.01% | 30,001 |
| 2025-07-16 | 2025-07-14 | 1.701 | 18,810 | +0 | 0.01% | 32,001 |
| 2025-07-15 | 2025-07-11 | 1.871 | 18,810 | +0 | 0.01% | 35,201 |
| 2025-07-14 | 2025-07-10 | 1.925 | 18,810 | +0 | 0.01% | 36,201 |
| 2025-07-11 | 2025-07-09 | 1.733 | 18,810 | +0 | 0.01% | 32,601 |
| 2025-07-10 | 2025-07-08 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-09 | 2025-07-07 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-08 | 2025-07-04 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-07 | 2025-07-03 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-04 | 2025-07-02 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-03 | 2025-06-30 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-07-02 | 2025-06-27 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-06-30 | 2025-06-26 | 1.691 | 18,810 | +0 | 0.01% | 31,801 |
| 2025-06-27 | 2025-06-25 | 1.669 | 18,810 | +0 | 0.01% | 31,401 |
| 2025-06-26 | 2025-06-24 | 1.659 | 18,810 | +0 | 0.01% | 31,201 |
| 2025-06-25 | 2025-06-23 | 1.723 | 18,810 | +0 | 0.01% | 32,401 |
| 2025-06-24 | 2025-06-20 | 1.754 | 18,810 | +0 | 0.01% | 33,001 |
| 2025-06-23 | 2025-06-19 | 1.723 | 18,810 | +0 | 0.01% | 32,401 |
| 2025-06-20 | 2025-06-18 | 1.733 | 18,810 | +0 | 0.01% | 32,601 |
| 2025-06-19 | 2025-06-17 | 1.744 | 18,810 | +0 | 0.01% | 32,801 |
| 2025-06-18 | 2025-06-16 | 1.584 | 18,810 | +0 | 0.01% | 29,801 |
| 2025-06-17 | 2025-06-13 | 1.510 | 18,810 | +0 | 0.01% | 28,401 |
| 2025-06-16 | 2025-06-12 | 1.542 | 18,810 | +0 | 0.01% | 29,001 |
| 2025-06-13 | 2025-06-11 | 1.499 | 18,810 | +0 | 0.01% | 28,201 |
| 2025-06-12 | 2025-06-10 | 1.552 | 18,810 | +0 | 0.01% | 29,201 |
| 2025-06-11 | 2025-06-09 | 1.510 | 18,810 | +0 | 0.01% | 28,401 |
| 2025-06-10 | 2025-06-06 | 1.521 | 18,810 | +0 | 0.01% | 28,601 |
| 2025-06-09 | 2025-06-05 | 1.510 | 18,810 | +0 | 0.01% | 28,401 |
| 2025-06-06 | 2025-06-04 | 1.499 | 18,810 | +0 | 0.01% | 28,201 |
| 2025-06-05 | 2025-06-03 | 1.499 | 18,810 | +0 | 0.01% | 28,201 |
| 2025-06-04 | 2025-06-02 | 1.552 | 18,810 | +0 | 0.01% | 29,201 |
| 2025-06-03 | 2025-05-30 | 1.435 | 18,810 | +0 | 0.01% | 27,001 |
| 2025-06-02 | 2025-05-29 | 1.521 | 18,810 | +0 | 0.01% | 28,601 |
| 2025-05-30 | 2025-05-28 | 1.542 | 18,810 | +0 | 0.01% | 29,001 |
| 2025-05-29 | 2025-05-27 | 1.723 | 18,810 | +0 | 0.01% | 32,401 |
| 2025-05-28 | 2025-05-26 | 1.765 | 18,810 | +0 | 0.01% | 33,201 |
| 2025-05-27 | 2025-05-23 | 1.723 | 18,810 | +0 | 0.01% | 32,401 |
| 2025-05-26 | 2025-05-22 | 1.701 | 18,810 | -18,809 | 0.01% | 32,001 |
| 2025-05-16 | 2025-05-14 | 1.414 | 37,619 | -18,810 | 0.01% | 53,200 |
| 2024-11-07 | 2024-11-05 | 1.531 | 56,429 | -18,809 | 0.02% | 86,401 |
| 2024-10-29 | 2024-10-25 | 1.372 | 75,238 | -1,881 | 0.03% | 103,200 |
| 2024-07-31 | 2024-07-29 | 1.457 | 77,119 | -18,810 | 0.03% | 112,340 |
| 2024-03-14 | 2024-03-12 | 0.946 | 95,929 | -24,452 | 0.03% | 90,780 |
| 2024-03-04 | 2024-02-29 | 0.989 | 120,381 | +9,405 | 0.04% | 119,040 |
| 2024-02-01 | 2024-01-30 | 1.148 | 110,976 | +15,047 | 0.04% | 127,440 |
| 2023-12-13 | 2023-12-11 | 0.968 | 95,929 | +2,156 | 0.03% | 92,867 |
| 2023-10-31 | 2023-10-27 | 0.903 | 93,773 | -7,355 | 0.03% | 84,660 |
| 2023-08-18 | 2023-08-16 | 1.420 | 101,128 | +1,960 | 0.04% | 143,583 |
| 2023-07-28 | 2023-07-26 | 1.364 | 99,168 | -9,015 | 0.04% | 135,300 |
| 2023-07-25 | 2023-07-21 | 1.187 | 108,183 | -1,803 | 0.04% | 128,400 |
| 2023-07-10 | 2023-07-06 | 1.115 | 109,986 | +9,360 | 0.04% | 122,681 |
| 2023-06-29 | 2023-06-27 | 1.115 | 100,626 | -1,649 | 0.04% | 112,240 |
| 2022-12-16 | 2022-12-14 | 1.064 | 102,275 | +5,545 | 0.04% | 108,820 |
| 2022-08-26 | 2022-08-24 | 1.223 | 96,730 | +6,521 | 0.04% | 118,338 |
| 2021-12-15 | 2021-12-13 | 1.445 | 90,209 | +3,538 | 0.04% | 130,352 |
| 2021-10-28 | 2021-10-26 | 1.517 | 86,671 | -13,980 | 0.04% | 131,439 |
| 2021-10-18 | 2021-10-12 | 1.373 | 100,651 | +13,980 | 0.05% | 138,241 |
| 2021-08-26 | 2021-08-24 | 1.433 | 86,671 | +4,467 | 0.04% | 124,202 |
| 2021-07-20 | 2021-07-16 | 1.478 | 82,204 | -13,258 | 0.04% | 121,520 |
| 2021-07-15 | 2021-07-13 | 1.711 | 95,462 | +4,545 | 0.05% | 163,295 |
| 2021-06-30 | 2021-06-28 | 1.616 | 90,917 | -25,254 | 0.05% | 146,881 |
| 2021-06-15 | 2021-06-10 | 1.647 | 116,171 | +8,839 | 0.06% | 191,360 |
| 2021-06-04 | 2021-06-02 | 1.695 | 107,332 | -6,314 | 0.06% | 181,900 |
| 2021-05-21 | 2021-05-18 | 1.489 | 113,646 | +16,416 | 0.06% | 169,200 |
| 2021-02-24 | 2021-02-22 | 1.425 | 97,230 | -12,628 | 0.05% | 138,600 |
| 2021-02-18 | 2021-02-16 | 1.505 | 109,858 | +1,263 | 0.06% | 165,301 |
| 2020-12-29 | 2020-12-24 | 1.220 | 108,595 | +12,627 | 0.06% | 132,440 |
| 2020-12-11 | 2020-12-09 | 1.525 | 95,968 | -18,941 | 0.05% | 146,363 |
| 2020-12-10 | 2020-12-08 | 1.475 | 114,909 | +6,314 | 0.06% | 169,472 |
| 2020-11-16 | 2020-11-12 | 1.559 | 108,595 | -11,933 | 0.06% | 169,260 |
| 2020-10-19 | 2020-10-15 | 1.240 | 120,528 | -10,741 | 0.07% | 149,480 |
| 2020-09-25 | 2020-09-23 | 1.190 | 131,269 | +11,934 | 0.07% | 156,201 |
| 2020-09-22 | 2020-09-18 | 1.240 | 119,335 | +22,674 | 0.07% | 148,000 |
| 2020-08-27 | 2020-08-25 | 2.491 | 96,661 | +5,603 | 0.05% | 240,756 |
| 2020-08-26 | 2020-08-24 | 2.491 | 91,058 | +6,745 | 0.05% | 226,800 |
| 2020-08-25 | 2020-08-21 | 2.509 | 84,313 | +4,497 | 0.05% | 211,501 |
| 2020-07-22 | 2020-07-20 | 2.793 | 79,816 | -4,497 | 0.05% | 222,940 |
| 2020-07-20 | 2020-07-16 | 2.491 | 84,313 | -16,862 | 0.05% | 210,001 |
| 2020-07-17 | 2020-07-15 | 2.491 | 101,175 | -23,608 | 0.06% | 251,999 |
| 2020-07-15 | 2020-07-13 | 2.536 | 124,783 | +26,844 | 0.07% | 316,483 |
| 2020-07-14 | 2020-07-10 | 2.179 | 97,939 | -10,646 | 0.06% | 213,440 |
| 2020-07-09 | 2020-07-07 | 1.822 | 108,585 | +10,646 | 0.07% | 197,881 |
| 2020-06-30 | 2020-06-26 | 1.747 | 97,939 | -7,452 | 0.06% | 171,120 |
| 2020-06-26 | 2020-06-23 | 1.766 | 105,391 | -3,194 | 0.07% | 186,120 |
| 2020-06-16 | 2020-06-12 | 1.653 | 108,585 | -8,516 | 0.07% | 179,521 |
| 2020-05-13 | 2020-05-11 | 1.465 | 117,101 | +8,516 | 0.07% | 171,600 |
| 2020-05-06 | 2020-05-04 | 1.465 | 108,585 | -15,968 | 0.07% | 159,121 |
| 2020-01-15 | 2020-01-13 | 1.409 | 124,553 | +15,968 | 0.08% | 175,500 |
| 2019-08-26 | 2019-08-22 | 1.782 | 108,585 | +6,711 | 0.07% | 193,520 |
| 2019-07-15 | 2019-07-11 | 1.782 | 101,874 | +9,987 | 0.07% | 181,559 |
| 2019-07-08 | 2019-07-04 | 1.882 | 91,887 | -9,987 | 0.06% | 172,961 |
| 2018-12-11 | 2018-12-07 | 2.287 | 101,874 | +3,738 | 0.07% | 232,948 |
| 2018-10-22 | 2018-10-18 | 2.120 | 98,136 | -4,810 | 0.07% | 208,080 |
| 2018-08-31 | 2018-08-29 | 2.307 | 102,946 | +5,772 | 0.07% | 237,539 |
| 2018-08-22 | 2018-08-20 | 2.624 | 97,174 | +5,576 | 0.07% | 255,013 |
| 2018-07-03 | 2018-06-28 | 2.845 | 91,598 | +9,069 | 0.07% | 260,579 |
| 2018-05-17 | 2018-05-15 | 2.977 | 82,529 | -9,069 | 0.06% | 245,700 |
| 2018-05-02 | 2018-04-27 | 2.955 | 91,598 | +9,069 | 0.07% | 270,679 |
| 2018-04-17 | 2018-04-13 | 3.154 | 82,529 | -1,814 | 0.06% | 260,260 |
| 2018-04-16 | 2018-04-12 | 3.220 | 84,343 | -4,534 | 0.06% | 271,560 |
| 2018-04-03 | 2018-03-28 | 3.043 | 88,877 | +1,813 | 0.07% | 270,479 |
| 2018-03-16 | 2018-03-14 | 3.528 | 87,064 | -4,534 | 0.06% | 307,201 |
| 2018-02-28 | 2018-02-26 | 3.396 | 91,598 | -5,442 | 0.07% | 311,079 |
| 2018-02-23 | 2018-02-21 | 3.264 | 97,040 | -4,534 | 0.07% | 316,721 |
| 2018-02-22 | 2018-02-20 | 3.198 | 101,574 | -9,069 | 0.07% | 324,799 |
| 2018-02-21 | 2018-02-15 | 3.021 | 110,643 | -16,325 | 0.08% | 334,279 |
| 2018-02-02 | 2018-01-31 | 2.911 | 126,968 | -2,721 | 0.09% | 369,601 |
| 2018-01-11 | 2018-01-09 | 2.690 | 129,689 | -9,069 | 0.10% | 348,921 |
| 2018-01-10 | 2018-01-08 | 2.602 | 138,758 | -17,231 | 0.10% | 361,081 |
| 2018-01-09 | 2018-01-05 | 2.558 | 155,989 | -13,604 | 0.11% | 399,040 |
| 2018-01-08 | 2018-01-04 | 2.602 | 169,593 | -2,720 | 0.12% | 441,321 |
| 2018-01-05 | 2018-01-03 | 2.712 | 172,313 | +22,672 | 0.13% | 467,399 |
| 2018-01-04 | 2018-01-02 | 2.492 | 149,641 | +4,535 | 0.11% | 372,901 |
| 2017-12-19 | 2017-12-15 | 2.426 | 145,106 | +9,069 | 0.11% | 352,000 |
| 2017-12-15 | 2017-12-13 | 2.514 | 136,037 | +10,883 | 0.10% | 342,000 |
| 2017-12-12 | 2017-12-08 | 2.536 | 125,154 | -22,673 | 0.09% | 317,400 |
| 2017-12-08 | 2017-12-06 | 2.558 | 147,827 | +22,673 | 0.11% | 378,161 |
| 2017-12-01 | 2017-11-29 | 2.845 | 125,154 | -12,697 | 0.09% | 356,040 |
| 2017-11-29 | 2017-11-27 | 2.492 | 137,851 | +9,976 | 0.10% | 343,521 |
| 2017-11-14 | 2017-11-10 | 2.668 | 127,875 | -4,534 | 0.09% | 341,221 |
| 2017-11-13 | 2017-11-09 | 2.712 | 132,409 | -4,535 | 0.10% | 359,159 |
| 2017-11-03 | 2017-11-01 | 2.889 | 136,944 | +9,069 | 0.10% | 395,621 |
| 2017-10-26 | 2017-10-24 | 3.043 | 127,875 | -5,441 | 0.09% | 389,161 |
| 2017-10-23 | 2017-10-19 | 3.021 | 133,316 | -3,628 | 0.10% | 402,779 |
| 2017-10-20 | 2017-10-18 | 3.065 | 136,944 | +4,535 | 0.10% | 419,781 |
| 2017-10-18 | 2017-10-16 | 3.087 | 132,409 | -4,535 | 0.10% | 408,799 |
| 2017-10-17 | 2017-10-13 | 3.176 | 136,944 | +4,535 | 0.10% | 434,881 |
| 2017-10-03 | 2017-09-28 | 3.043 | 132,409 | +9,069 | 0.10% | 402,959 |
| 2017-09-29 | 2017-09-27 | 3.043 | 123,340 | +9,069 | 0.09% | 375,360 |
| 2017-09-21 | 2017-09-19 | 3.087 | 114,271 | +9,976 | 0.08% | 352,800 |
| 2017-09-18 | 2017-09-14 | 3.308 | 104,295 | +4,535 | 0.08% | 345,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 99,760 | -27,208 | 0.07% | 318,999 |
| 2017-09-12 | 2017-09-08 | 3.484 | 126,968 | +15,418 | 0.09% | 442,401 |
| 2017-09-11 | 2017-09-07 | 4.168 | 111,550 | +52,601 | 0.08% | 464,939 |
| 2017-09-08 | 2017-09-06 | 4.411 | 58,949 | -11,790 | 0.04% | 259,999 |
| 2017-08-29 | 2017-08-25 | 3.176 | 70,739 | +2,721 | 0.05% | 224,639 |
| 2017-08-24 | 2017-08-21 | 3.378 | 68,018 | +2,739 | 0.05% | 229,750 |
| 2017-08-10 | 2017-08-08 | 3.424 | 65,279 | -8,704 | 0.05% | 223,498 |
| 2017-08-01 | 2017-07-28 | 3.447 | 73,983 | +8,704 | 0.06% | 254,999 |
| 2017-07-31 | 2017-07-27 | 3.424 | 65,279 | +4,352 | 0.05% | 223,498 |
| 2017-07-28 | 2017-07-26 | 3.493 | 60,927 | -19,149 | 0.05% | 212,798 |
| 2017-07-17 | 2017-07-13 | 3.585 | 80,076 | +1,741 | 0.06% | 287,040 |
| 2017-07-14 | 2017-07-12 | 3.654 | 78,335 | -13,056 | 0.06% | 286,199 |
| 2017-06-29 | 2017-06-27 | 3.975 | 91,391 | +4,352 | 0.07% | 363,299 |
| 2017-06-27 | 2017-06-23 | 4.067 | 87,039 | +6,092 | 0.07% | 353,999 |
| 2017-06-16 | 2017-06-14 | 4.320 | 80,947 | -26,111 | 0.06% | 349,682 |
| 2017-05-18 | 2017-05-16 | 4.573 | 107,058 | +4,352 | 0.08% | 489,539 |
| 2017-05-12 | 2017-05-10 | 4.366 | 102,706 | +6,963 | 0.08% | 448,398 |
| 2017-05-11 | 2017-05-09 | 4.481 | 95,743 | -4,352 | 0.07% | 428,999 |
| 2017-05-08 | 2017-05-04 | 4.343 | 100,095 | -8,704 | 0.08% | 434,699 |
| 2017-05-05 | 2017-05-02 | 4.619 | 108,799 | -13,056 | 0.08% | 502,500 |
| 2017-05-02 | 2017-04-27 | 4.779 | 121,855 | -8,704 | 0.09% | 582,400 |
| 2017-04-24 | 2017-04-20 | 4.779 | 130,559 | -13,056 | 0.10% | 624,000 |
| 2017-04-20 | 2017-04-18 | 4.940 | 143,615 | -4,352 | 0.11% | 709,501 |
| 2017-04-18 | 2017-04-12 | 5.147 | 147,967 | +4,352 | 0.11% | 761,601 |
| 2017-04-12 | 2017-04-10 | 5.469 | 143,615 | -8,704 | 0.11% | 785,401 |
| 2017-04-11 | 2017-04-07 | 5.124 | 152,319 | +4,352 | 0.12% | 780,501 |
| 2017-04-06 | 2017-04-03 | 5.607 | 147,967 | +13,056 | 0.11% | 829,601 |
| 2017-04-05 | 2017-03-31 | 5.400 | 134,911 | +4,352 | 0.10% | 728,501 |
| 2017-04-03 | 2017-03-30 | 5.607 | 130,559 | +13,926 | 0.10% | 732,000 |
| 2017-03-31 | 2017-03-29 | 5.813 | 116,633 | +12,186 | 0.09% | 678,042 |
| 2017-03-28 | 2017-03-24 | 6.181 | 104,447 | +4,352 | 0.08% | 645,599 |
| 2017-03-27 | 2017-03-23 | 6.503 | 100,095 | +4,352 | 0.08% | 650,899 |
| 2017-03-24 | 2017-03-22 | 6.066 | 95,743 | +13,056 | 0.07% | 580,799 |
| 2017-03-23 | 2017-03-21 | 6.250 | 82,687 | +4,352 | 0.06% | 516,798 |
| 2017-03-22 | 2017-03-20 | 6.641 | 78,335 | +30,463 | 0.06% | 520,198 |
| 2017-03-21 | 2017-03-17 | 7.054 | 47,872 | +8,704 | 0.04% | 337,703 |
| 2017-03-20 | 2017-03-16 | 7.307 | 39,168 | -8,704 | 0.03% | 286,202 |
| 2017-03-17 | 2017-03-15 | 6.916 | 47,872 | -13,926 | 0.04% | 331,103 |
| 2017-03-16 | 2017-03-14 | 5.928 | 61,798 | +18,278 | 0.05% | 366,361 |
| 2017-03-15 | 2017-03-13 | 6.893 | 43,520 | +4,352 | 0.03% | 300,003 |
| 2017-03-14 | 2017-03-10 | 7.031 | 39,168 | +13,056 | 0.03% | 275,402 |
| 2017-03-13 | 2017-03-09 | 7.261 | 26,112 | +11,315 | 0.02% | 189,602 |
| 2017-03-10 | 2017-03-08 | 9.191 | 14,797 | 0.01% | 136,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy