History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 360,000 +0 0.12% 525,600
2025-10-13 2025-10-09 1.460 360,000 +0 0.12% 525,600
2025-10-10 2025-10-08 1.500 360,000 +0 0.12% 540,000
2025-10-09 2025-10-06 1.480 360,000 +0 0.12% 532,800
2025-10-08 2025-10-03 1.480 360,000 -270,000 0.12% 532,800
2025-09-30 2025-09-26 1.480 630,000 -4,000 0.21% 932,400
2025-09-02 2025-08-29 1.797 634,000 +37,738 0.21% 1,139,274
2025-08-28 2025-08-26 1.786 596,262 +3,762 0.21% 1,065,120
2025-08-26 2025-08-22 1.818 592,500 +69,595 0.21% 1,077,300
2025-08-19 2025-08-15 1.776 522,905 +368,667 0.19% 928,520
2025-08-18 2025-08-14 1.754 154,238 +101,571 0.05% 270,600
2025-07-23 2025-07-21 1.648 52,667 -5,643 0.02% 86,801
2025-07-17 2025-07-15 1.595 58,310 -141,071 0.02% 93,001
2025-07-15 2025-07-11 1.871 199,381 +5,643 0.07% 373,120
2025-06-19 2025-06-17 1.744 193,738 +28,214 0.07% 337,840
2025-06-16 2025-06-12 1.542 165,524 -47,024 0.06% 255,200
2025-06-06 2025-06-04 1.499 212,548 +65,834 0.08% 318,661
2025-06-03 2025-05-30 1.435 146,714 +47,024 0.05% 210,600
2025-06-02 2025-05-29 1.521 99,690 +50,785 0.04% 151,579
2025-05-14 2025-05-12 1.393 48,905 -47,024 0.02% 68,120
2024-12-18 2024-12-16 1.308 95,929 +9,405 0.03% 125,461
2024-09-23 2024-09-19 1.404 86,524 -37,619 0.03% 121,440
2024-08-30 2024-08-28 1.297 124,143 -9,405 0.04% 161,040
2024-08-05 2024-08-01 1.404 133,548 -47,023 0.05% 187,441
2024-06-24 2024-06-20 1.350 180,571 -37,619 0.06% 243,839
2024-04-30 2024-04-26 0.936 218,190 -65,834 0.08% 204,160
2024-02-08 2024-02-06 1.042 284,024 +18,810 0.10% 295,960
2024-02-07 2024-02-05 1.042 265,214 +18,809 0.09% 276,360
2024-01-02 2023-12-28 0.904 246,405 -37,619 0.09% 222,700
2023-12-20 2023-12-18 0.904 284,024 +37,619 0.10% 256,700
2023-12-13 2023-12-11 0.968 246,405 +5,537 0.09% 238,541
2023-12-08 2023-12-06 0.990 240,868 -36,773 0.09% 238,420
2023-09-11 2023-09-06 1.088 277,641 +36,773 0.10% 302,000
2023-08-18 2023-08-16 1.420 240,868 +4,668 0.09% 341,988
2023-08-10 2023-08-08 1.442 236,200 -104,577 0.09% 340,601
2023-07-31 2023-07-27 1.320 340,777 -27,045 0.13% 449,821
2023-07-28 2023-07-26 1.364 367,822 +9,015 0.14% 501,840
2023-07-27 2023-07-25 1.298 358,807 -45,076 0.13% 465,660
2023-07-25 2023-07-21 1.187 403,883 +18,030 0.15% 479,360
2023-07-21 2023-07-19 1.165 385,853 -32,455 0.14% 449,400
2023-07-10 2023-07-06 1.115 418,308 +35,601 0.15% 466,590
2023-07-03 2023-06-29 1.128 382,707 +29,693 0.15% 431,520
2022-12-16 2022-12-14 1.064 353,014 +19,139 0.14% 375,604
2022-08-26 2022-08-24 1.223 333,875 +22,509 0.14% 408,456
2022-06-16 2022-06-14 1.265 311,366 -21,825 0.14% 393,759
2021-12-15 2021-12-13 1.445 333,191 +13,066 0.15% 481,460
2021-11-17 2021-11-15 1.445 320,125 +13,979 0.15% 462,580
2021-11-16 2021-11-12 1.545 306,146 +13,980 0.15% 473,041
2021-09-27 2021-09-23 1.316 292,166 -392,817 0.14% 384,559
2021-09-16 2021-09-14 1.345 684,983 -6,990 0.33% 921,199
2021-09-13 2021-09-09 1.288 691,973 +20,969 0.33% 891,000
2021-08-26 2021-08-24 1.433 671,004 +34,588 0.32% 961,565
2021-07-15 2021-07-13 1.711 636,416 +30,305 0.32% 1,088,639
2021-06-23 2021-06-21 1.647 606,111 +117,434 0.32% 998,400
2021-06-04 2021-06-02 1.695 488,677 -2,525 0.26% 828,180
2021-06-03 2021-06-01 1.631 491,202 -5,051 0.26% 801,339
2021-04-26 2021-04-22 1.425 496,253 -126,273 0.26% 707,400
2021-04-22 2021-04-20 1.473 622,526 +12,627 0.33% 916,980
2021-04-09 2021-04-07 1.425 609,899 -25,255 0.32% 869,400
2021-03-19 2021-03-17 1.457 635,154 -1,262 0.34% 925,521
2021-03-08 2021-03-04 1.425 636,416 +25,254 0.34% 907,199
2021-03-04 2021-03-02 1.425 611,162 -63,136 0.32% 871,200
2021-02-17 2021-02-11 1.473 674,298 +1,262 0.36% 993,240
2021-02-16 2021-02-09 1.489 673,036 +3,789 0.36% 1,002,041
2020-12-23 2020-12-21 1.251 669,247 -126,273 0.35% 837,400
2020-12-10 2020-12-08 1.475 795,520 +43,709 0.42% 1,173,264
2020-09-28 2020-09-24 1.190 751,811 -17,900 0.42% 894,601
2020-09-24 2020-09-22 1.207 769,711 +17,900 0.43% 928,800
2020-09-23 2020-09-21 1.140 751,811 -29,833 0.42% 856,801
2020-09-21 2020-09-17 1.274 781,644 +11,933 0.44% 995,600
2020-09-18 2020-09-16 1.592 769,711 +2,387 0.43% 1,225,500
2020-09-17 2020-09-15 1.626 767,324 +3,580 0.43% 1,247,420
2020-09-09 2020-09-07 1.743 763,744 -11,934 0.43% 1,331,200
2020-09-02 2020-08-31 1.810 775,678 +11,934 0.43% 1,404,001
2020-08-27 2020-08-25 2.491 763,744 +72,379 0.43% 1,902,277
2020-08-26 2020-08-24 2.491 691,365 +28,104 0.41% 1,722,001
2020-08-20 2020-08-18 2.544 663,261 +11,242 0.39% 1,687,401
2020-08-19 2020-08-17 2.526 652,019 +11,242 0.39% 1,647,200
2020-08-07 2020-08-05 2.597 640,777 +5,621 0.38% 1,664,400
2020-08-06 2020-08-04 2.597 635,156 +5,621 0.38% 1,649,799
2020-08-05 2020-08-03 2.758 629,535 -1,125 0.37% 1,735,999
2020-08-03 2020-07-30 2.935 630,660 +22,484 0.37% 1,851,301
2020-07-24 2020-07-22 2.651 608,176 -4,497 0.36% 1,612,180
2020-07-23 2020-07-21 2.633 612,673 -10,117 0.36% 1,613,200
2020-07-22 2020-07-20 2.793 622,790 -15,739 0.37% 1,739,559
2020-07-21 2020-07-17 2.989 638,529 +511,498 0.38% 1,908,481
2020-07-17 2020-07-15 2.491 127,031 -56,209 0.08% 316,399
2020-07-16 2020-07-14 2.480 183,240 -16,862 0.11% 454,418
2020-07-15 2020-07-13 2.536 200,102 +51,064 0.12% 507,513
2020-07-08 2020-07-06 1.860 149,038 -108,584 0.09% 277,200
2020-07-07 2020-07-03 1.841 257,622 -532,278 0.16% 474,319
2020-07-06 2020-07-02 1.879 789,900 -548,246 0.49% 1,484,000
2020-07-03 2020-06-30 1.879 1,338,146 -53,228 0.84% 2,514,000
2020-06-30 2020-06-26 1.747 1,391,374 -45,776 0.87% 2,431,020
2020-06-17 2020-06-15 1.616 1,437,150 -3,193 0.90% 2,322,001
2020-06-15 2020-06-11 1.653 1,440,343 -10,646 0.90% 2,381,280
2020-06-08 2020-06-04 1.710 1,450,989 +19,162 0.91% 2,480,660
2020-06-04 2020-06-02 1.597 1,431,827 +10,646 0.90% 2,286,500
2020-06-01 2020-05-28 1.390 1,421,181 +1,064 0.89% 1,975,800
2020-04-01 2020-03-30 1.296 1,420,117 -10,645 0.89% 1,840,920
2020-03-26 2020-03-24 1.202 1,430,762 +63,873 0.90% 1,720,320
2020-03-18 2020-03-16 1.202 1,366,889 -53,228 0.86% 1,643,520
2020-03-17 2020-03-13 1.259 1,420,117 +21,291 0.89% 1,787,560
2020-03-16 2020-03-12 1.315 1,398,826 -58,550 0.88% 1,839,600
2020-03-13 2020-03-11 1.390 1,457,376 +31,936 0.91% 2,026,120
2019-12-11 2019-12-09 1.447 1,425,440 -72,389 0.89% 2,062,061
2019-08-26 2019-08-22 1.782 1,497,829 +92,562 0.94% 2,669,424
2019-08-07 2019-08-05 1.782 1,405,267 +21,973 0.94% 2,504,460
2019-08-06 2019-08-02 1.782 1,383,294 +49,939 0.92% 2,465,300
2019-08-05 2019-08-01 1.782 1,333,355 +19,975 0.89% 2,376,299
2019-06-24 2019-06-20 1.702 1,313,380 -37,953 0.88% 2,235,500
2019-06-12 2019-06-10 1.722 1,351,333 -999 0.90% 2,327,159
2019-06-04 2019-05-31 1.682 1,352,332 -999 0.90% 2,274,720
2019-05-28 2019-05-24 1.762 1,353,331 +504,378 0.90% 2,384,800
2019-05-27 2019-05-23 1.722 848,953 -24,969 0.57% 1,462,000
2019-05-24 2019-05-22 1.782 873,922 -4,994 0.58% 1,557,500
2019-05-23 2019-05-21 1.822 878,916 +4,994 0.59% 1,601,600
2019-05-10 2019-05-08 1.942 873,922 -499,384 0.58% 1,697,500
2019-04-24 2019-04-18 1.962 1,373,306 +249,692 0.92% 2,695,000
2019-04-18 2019-04-16 1.982 1,123,614 -263,675 0.75% 2,227,500
2019-04-11 2019-04-09 1.962 1,387,289 +49,938 0.93% 2,722,440
2019-04-10 2019-04-08 2.002 1,337,351 +24,970 0.89% 2,678,001
2019-04-09 2019-04-04 2.022 1,312,381 +49,938 0.88% 2,654,279
2019-04-08 2019-04-03 1.982 1,262,443 +199,754 0.84% 2,502,720
2019-04-04 2019-04-02 2.043 1,062,689 -421,480 0.71% 2,170,559
2019-03-27 2019-03-25 1.922 1,484,169 +9,987 0.99% 2,853,119
2019-03-25 2019-03-21 1.942 1,474,182 +24,969 0.98% 2,863,440
2019-03-12 2019-03-08 1.962 1,449,213 -4,993 0.97% 2,843,961
2019-03-07 2019-03-05 1.982 1,454,206 -2,997 0.97% 2,882,879
2019-02-26 2019-02-22 2.002 1,457,203 +14,982 0.97% 2,918,001
2019-02-21 2019-02-19 1.982 1,442,221 +19,975 0.96% 2,859,120
2019-02-20 2019-02-18 1.982 1,422,246 +4,994 0.95% 2,819,520
2018-12-11 2018-12-07 2.287 1,417,252 +100,115 0.95% 3,240,726
2018-11-26 2018-11-22 2.100 1,317,137 -9,621 0.91% 2,765,380
2018-10-26 2018-10-24 2.183 1,326,758 -2,886 0.92% 2,895,900
2018-09-24 2018-09-20 2.203 1,329,644 -23,091 0.92% 2,929,839
2018-09-21 2018-09-19 2.120 1,352,735 +25,977 0.94% 2,868,239
2018-09-07 2018-09-05 2.203 1,326,758 -45,220 0.92% 2,923,480
2018-08-31 2018-08-29 2.307 1,371,978 +45,220 0.95% 3,165,721
2018-08-22 2018-08-20 2.624 1,326,758 +76,125 0.92% 3,481,795
2018-08-16 2018-08-14 2.646 1,250,633 -52,601 0.92% 3,309,601
2018-08-07 2018-08-03 2.668 1,303,234 +907 0.96% 3,477,541
2018-07-20 2018-07-18 2.690 1,302,327 -27,207 0.96% 3,503,841
2018-07-16 2018-07-12 2.712 1,329,534 -907 0.98% 3,606,360
2018-07-13 2018-07-11 2.757 1,330,441 -45,346 0.98% 3,667,500
2018-07-05 2018-07-03 2.867 1,375,787 +45,346 1.01% 3,944,201
2018-06-29 2018-06-27 2.889 1,330,441 +143,292 0.98% 3,843,540
2018-06-27 2018-06-25 2.845 1,187,149 -9,069 0.87% 3,377,221
2018-06-22 2018-06-20 2.933 1,196,218 +9,069 0.88% 3,508,540
2018-06-21 2018-06-19 2.889 1,187,149 +907 0.87% 3,429,581
2018-06-15 2018-06-13 3.132 1,186,242 -68,018 0.87% 3,714,721
2018-06-11 2018-06-07 2.933 1,254,260 -18,139 0.92% 3,678,779
2018-06-08 2018-06-06 2.977 1,272,399 +54,415 0.94% 3,788,101
2018-06-07 2018-06-05 2.933 1,217,984 +4,535 0.90% 3,572,381
2018-06-06 2018-06-04 2.933 1,213,449 +40,811 0.89% 3,559,079
2018-06-05 2018-06-01 2.999 1,172,638 +4,534 0.86% 3,516,960
2018-06-04 2018-05-31 2.933 1,168,104 -39,904 0.86% 3,426,081
2018-06-01 2018-05-30 2.911 1,208,008 -33,556 0.89% 3,516,481
2018-05-28 2018-05-24 2.999 1,241,564 +27,208 0.91% 3,723,681
2018-05-25 2018-05-23 3.021 1,214,356 +18,138 0.89% 3,668,860
2018-05-24 2018-05-21 3.043 1,196,218 -68,018 0.88% 3,640,440
2018-05-18 2018-05-16 3.087 1,264,236 -18,139 0.93% 3,903,199
2018-05-15 2018-05-11 3.043 1,282,375 -4,534 0.94% 3,902,641
2018-05-14 2018-05-10 2.999 1,286,909 -6,349 0.95% 3,859,680
2018-05-11 2018-05-09 3.087 1,293,258 +72,553 0.95% 3,992,801
2018-05-04 2018-05-02 2.999 1,220,705 +249,401 0.90% 3,661,121
2018-04-27 2018-04-25 3.132 971,304 -13,603 0.71% 3,041,641
2018-04-26 2018-04-24 3.087 984,907 +49,880 0.72% 3,040,799
2018-04-25 2018-04-23 3.109 935,027 -13,604 0.69% 2,907,420
2018-04-24 2018-04-20 3.087 948,631 +48,067 0.70% 2,928,801
2018-04-23 2018-04-19 3.176 900,564 -22,673 0.66% 2,859,839
2018-04-20 2018-04-18 3.154 923,237 +9,069 0.68% 2,911,480
2018-04-19 2018-04-17 3.264 914,168 -2,257,306 0.67% 2,983,680
2018-04-18 2018-04-16 3.308 3,171,474 -74,367 2.33% 10,491,001
2018-04-17 2018-04-13 3.154 3,245,841 -3,627 2.39% 10,235,941
2018-04-13 2018-04-11 3.286 3,249,468 -204,056 2.39% 10,677,339
2018-04-12 2018-04-10 3.198 3,453,524 -4,534 2.54% 11,043,201
2018-04-10 2018-04-06 3.198 3,458,058 -9,069 2.54% 11,057,699
2018-04-09 2018-04-04 3.220 3,467,127 -2,721 2.55% 11,163,159
2018-04-04 2018-03-29 3.176 3,469,848 -66,205 2.55% 11,018,880
2018-04-03 2018-03-28 3.043 3,536,053 -287,491 2.60% 10,761,241
2018-03-29 2018-03-27 3.176 3,823,544 -29,021 2.81% 12,142,080
2018-03-28 2018-03-26 3.242 3,852,565 -37,184 2.83% 12,489,119
2018-03-27 2018-03-23 3.264 3,889,749 -80,715 2.86% 12,695,441
2018-03-26 2018-03-22 3.242 3,970,464 -25,393 2.92% 12,871,320
2018-03-23 2018-03-21 3.308 3,995,857 -23,580 2.94% 13,217,999
2018-03-22 2018-03-20 3.661 4,019,437 +13,604 2.95% 14,714,239
2018-03-21 2018-03-19 3.617 4,005,833 -12,697 2.94% 14,487,758
2018-03-20 2018-03-16 3.617 4,018,530 +285,677 2.95% 14,533,679
2018-03-19 2018-03-15 3.528 3,732,853 -2,721 2.74% 13,171,201
2018-03-16 2018-03-14 3.528 3,735,574 -318,326 2.75% 13,180,802
2018-03-15 2018-03-13 3.109 4,053,900 -5,441 2.98% 12,605,400
2018-03-13 2018-03-09 3.176 4,059,341 +87,970 2.98% 12,890,879
2018-03-12 2018-03-08 3.220 3,971,371 +1,814 2.92% 12,786,681
2018-03-06 2018-03-02 3.087 3,969,557 -4,535 2.92% 12,255,600
2018-03-05 2018-03-01 3.132 3,974,092 +15,418 2.92% 12,444,881
2018-03-02 2018-02-28 3.242 3,958,674 -9,069 2.91% 12,833,100
2018-03-01 2018-02-27 3.242 3,967,743 +29,928 2.92% 12,862,499
2018-02-28 2018-02-26 3.396 3,937,815 -18,138 2.89% 13,373,360
2018-02-27 2018-02-23 3.109 3,955,953 -9,976 2.91% 12,300,839
2018-02-26 2018-02-22 2.955 3,965,929 -110,644 2.92% 11,719,639
2018-02-23 2018-02-21 3.264 4,076,573 +47,160 3.00% 13,305,201
2018-02-22 2018-02-20 3.198 4,029,413 +57,135 2.96% 12,884,699
2018-02-21 2018-02-15 3.021 3,972,278 +29,021 2.92% 12,001,201
2018-02-20 2018-02-13 2.867 3,943,257 -13,603 2.90% 11,304,801
2018-02-13 2018-02-09 2.646 3,956,860 +9,069 2.91% 10,471,199
2018-02-09 2018-02-07 2.646 3,947,791 +9,069 2.90% 10,447,200
2018-02-08 2018-02-06 2.646 3,938,722 -13,604 2.90% 10,423,200
2018-02-07 2018-02-05 2.801 3,952,326 +4,535 2.91% 11,069,321
2018-02-05 2018-02-01 2.823 3,947,791 -13,604 2.90% 11,143,680
2018-02-02 2018-01-31 2.911 3,961,395 +13,604 2.91% 11,531,521
2018-02-01 2018-01-30 2.845 3,947,791 -4,535 2.90% 11,230,740
2018-01-31 2018-01-29 2.845 3,952,326 +13,604 2.91% 11,243,641
2018-01-30 2018-01-26 2.668 3,938,722 +13,604 2.90% 10,510,060
2018-01-26 2018-01-24 2.712 3,925,118 +15,417 2.89% 10,646,879
2018-01-25 2018-01-23 2.668 3,909,701 -9,069 2.87% 10,432,621
2018-01-24 2018-01-22 2.735 3,918,770 +9,069 2.88% 10,716,080
2018-01-17 2018-01-15 2.646 3,909,701 -45,345 2.87% 10,346,401
2018-01-16 2018-01-12 2.602 3,955,046 +68,018 2.91% 10,291,959
2018-01-12 2018-01-10 2.646 3,887,028 +81,622 2.86% 10,286,400
2018-01-11 2018-01-09 2.690 3,805,406 +140,572 2.80% 10,238,241
2018-01-10 2018-01-08 2.602 3,664,834 +45,345 2.69% 9,536,759
2018-01-04 2018-01-02 2.492 3,619,489 +129,689 2.66% 9,019,661
2017-12-19 2017-12-15 2.426 3,489,800 -9,069 2.57% 8,465,600
2017-12-11 2017-12-07 2.580 3,498,869 -22,673 2.57% 9,027,719
2017-12-08 2017-12-06 2.558 3,521,542 -907 2.59% 9,008,560
2017-12-07 2017-12-05 2.668 3,522,449 +173,220 2.59% 9,399,280
2017-12-06 2017-12-04 2.536 3,349,229 -7,255 2.46% 8,493,901
2017-12-01 2017-11-29 2.845 3,356,484 +27,207 2.47% 9,548,580
2017-11-30 2017-11-28 2.514 3,329,277 -2,720 2.45% 8,369,881
2017-11-24 2017-11-22 2.536 3,331,997 +907 2.45% 8,450,199
2017-11-21 2017-11-17 2.558 3,331,090 +906 2.45% 8,521,359
2017-11-15 2017-11-13 2.757 3,330,184 -8,162 2.45% 9,180,001
2017-11-03 2017-11-01 2.889 3,338,346 -13,603 2.45% 9,644,221
2017-10-16 2017-10-12 3.154 3,351,949 -22,673 2.46% 10,570,559
2017-10-10 2017-10-06 3.065 3,374,622 +9,069 2.48% 10,344,379
2017-10-09 2017-10-04 3.021 3,365,553 -4,535 2.47% 10,168,140
2017-10-03 2017-09-28 3.043 3,370,088 -67,111 2.48% 10,256,161
2017-09-27 2017-09-25 3.065 3,437,199 -17,232 2.53% 10,536,199
2017-09-26 2017-09-22 3.087 3,454,431 -63,483 2.54% 10,665,201
2017-09-25 2017-09-21 3.154 3,517,914 -2,721 2.59% 11,093,939
2017-09-22 2017-09-20 3.220 3,520,635 -20,859 2.59% 11,335,439
2017-09-21 2017-09-19 3.087 3,541,494 -4,535 2.60% 10,933,999
2017-09-20 2017-09-18 3.132 3,546,029 +907 2.61% 11,104,401
2017-09-19 2017-09-15 3.176 3,545,122 +54,415 2.61% 11,257,921
2017-09-18 2017-09-14 3.308 3,490,707 +22,673 2.57% 11,547,000
2017-09-15 2017-09-13 3.308 3,468,034 +1,166,290 2.55% 11,471,999
2017-09-14 2017-09-12 3.198 2,301,744 -7,256 1.69% 7,360,198
2017-09-13 2017-09-11 3.242 2,309,000 -93,412 1.70% 7,485,241
2017-09-12 2017-09-08 3.484 2,402,412 +58,950 1.77% 8,370,841
2017-09-11 2017-09-07 4.168 2,343,462 +129,688 1.72% 9,767,518
2017-09-08 2017-09-06 4.411 2,213,774 +764,527 1.63% 9,764,000
2017-09-07 2017-09-05 3.661 1,449,247 +29,022 1.07% 5,305,362
2017-08-24 2017-08-21 3.378 1,420,225 +57,190 1.04% 4,797,215
2017-08-14 2017-08-10 3.470 1,363,035 -870 1.04% 4,729,320
2017-08-04 2017-08-02 3.263 1,363,905 -4,352 1.04% 4,450,279
2017-07-19 2017-07-17 3.677 1,368,257 +2,611 1.05% 5,030,399
2017-07-17 2017-07-13 3.585 1,365,646 -2,611 1.05% 4,895,279
2017-07-03 2017-06-29 3.975 1,368,257 +43,519 1.05% 5,439,118
2017-06-30 2017-06-28 3.722 1,324,738 -13,056 1.01% 4,931,281
2017-06-29 2017-06-27 3.975 1,337,794 -9,574 1.02% 5,318,021
2017-06-28 2017-06-26 4.067 1,347,368 +9,574 1.03% 5,479,920
2017-06-27 2017-06-23 4.067 1,337,794 -4,352 1.02% 5,440,981
2017-06-21 2017-06-19 4.067 1,342,146 +13,056 1.03% 5,458,682
2017-06-14 2017-06-12 4.274 1,329,090 +871 1.02% 5,680,441
2017-06-12 2017-06-08 4.366 1,328,219 +4,352 1.02% 5,798,799
2017-06-09 2017-06-07 4.297 1,323,867 -117,503 1.01% 5,688,538
2017-06-08 2017-06-06 4.274 1,441,370 +4,352 1.10% 6,160,318
2017-06-06 2017-06-02 4.297 1,437,018 -1,741 1.10% 6,174,738
2017-05-19 2017-05-17 4.481 1,438,759 -20,890 1.10% 6,446,699
2017-05-18 2017-05-16 4.573 1,459,649 +3,482 1.12% 6,674,462
2017-05-17 2017-05-15 4.343 1,456,167 -6,963 1.12% 6,323,940
2017-05-12 2017-05-10 4.366 1,463,130 +10,445 1.12% 6,387,799
2017-05-11 2017-05-09 4.481 1,452,685 -23,501 1.11% 6,509,098
2017-05-10 2017-05-08 3.998 1,476,186 +17,408 1.13% 5,902,080
2017-05-09 2017-05-05 4.136 1,458,778 +34,815 1.12% 6,033,599
2017-04-26 2017-04-24 4.871 1,423,963 +871 1.09% 6,936,642
2017-04-25 2017-04-21 4.963 1,423,092 +4,352 1.09% 7,063,199
2017-04-20 2017-04-18 4.940 1,418,740 -871 1.09% 7,008,999
2017-04-18 2017-04-12 5.147 1,419,611 -13,055 1.09% 7,306,882
2017-04-13 2017-04-11 5.400 1,432,666 -35,687 1.10% 7,736,198
2017-04-12 2017-04-10 5.469 1,468,353 +32,205 1.12% 8,030,122
2017-04-11 2017-04-07 5.124 1,436,148 +10,445 1.10% 7,359,000
2017-04-07 2017-04-05 5.446 1,425,703 +4,352 1.09% 7,764,118
2017-04-06 2017-04-03 5.607 1,421,351 +3,481 1.09% 7,969,038
2017-04-05 2017-03-31 5.400 1,417,870 -2,611 1.09% 7,656,301
2017-04-03 2017-03-30 5.607 1,420,481 +24,371 1.09% 7,964,160
2017-03-31 2017-03-29 5.813 1,396,110 -65,279 1.07% 8,116,240
2017-03-30 2017-03-28 5.997 1,461,389 +11,315 1.12% 8,764,377
2017-03-29 2017-03-27 6.089 1,450,074 -3,482 1.11% 8,829,798
2017-03-28 2017-03-24 6.181 1,453,556 +28,723 1.11% 8,984,601
2017-03-27 2017-03-23 6.503 1,424,833 +14,797 1.09% 9,265,420
2017-03-23 2017-03-21 6.250 1,410,036 -6,963 1.08% 8,812,798
2017-03-21 2017-03-17 7.054 1,416,999 -4,352 1.09% 9,995,917
2017-03-20 2017-03-16 7.307 1,421,351 -54,835 1.09% 10,385,877
2017-03-17 2017-03-15 6.916 1,476,186 +12,185 1.13% 10,209,919
2017-03-16 2017-03-14 5.928 1,464,001 +570,108 1.12% 8,679,122
2017-03-15 2017-03-13 6.893 893,893 +20,019 0.68% 6,161,998
2017-03-14 2017-03-10 7.031 873,874 +14,796 0.67% 6,144,478
2017-03-13 2017-03-09 7.261 859,078 +199,320 0.66% 6,237,843
2017-03-10 2017-03-08 9.191 659,758 0.51% 6,064,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top