History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,912,000 | +0 | 1.30% | 5,711,520 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,912,000 | +0 | 1.30% | 5,711,520 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,912,000 | -276,000 | 1.30% | 5,868,000 |
| 2025-10-06 | 2025-10-02 | 1.540 | 4,188,000 | -8,000 | 1.40% | 6,449,520 |
| 2025-09-30 | 2025-09-26 | 1.480 | 4,196,000 | -2,000 | 1.40% | 6,210,080 |
| 2025-09-26 | 2025-09-24 | 1.460 | 4,198,000 | -20,000 | 1.40% | 6,129,080 |
| 2025-09-25 | 2025-09-23 | 1.460 | 4,218,000 | -38,000 | 1.41% | 6,158,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,256,000 | -16,000 | 1.42% | 6,171,200 |
| 2025-09-22 | 2025-09-18 | 1.370 | 4,272,000 | -10,000 | 1.42% | 5,852,640 |
| 2025-09-18 | 2025-09-16 | 1.530 | 4,282,000 | -12,000 | 1.43% | 6,551,460 |
| 2025-09-12 | 2025-09-10 | 1.570 | 4,294,000 | +76,000 | 1.43% | 6,741,580 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,218,000 | +34,000 | 1.41% | 6,790,980 |
| 2025-09-04 | 2025-09-02 | 1.620 | 4,184,000 | +26,000 | 1.39% | 6,778,080 |
| 2025-09-03 | 2025-09-01 | 1.786 | 4,158,000 | +94,000 | 1.39% | 7,427,556 |
| 2025-09-02 | 2025-08-29 | 1.797 | 4,064,000 | +230,619 | 1.35% | 7,302,854 |
| 2025-09-01 | 2025-08-28 | 1.786 | 3,833,381 | -11,286 | 1.36% | 6,847,680 |
| 2025-08-29 | 2025-08-27 | 1.786 | 3,844,667 | +22,572 | 1.36% | 6,867,841 |
| 2025-08-28 | 2025-08-26 | 1.786 | 3,822,095 | -7,524 | 1.35% | 6,827,520 |
| 2025-08-21 | 2025-08-19 | 1.786 | 3,829,619 | +1,881 | 1.36% | 6,840,960 |
| 2025-08-19 | 2025-08-15 | 1.776 | 3,827,738 | -35,738 | 1.36% | 6,796,900 |
| 2025-08-18 | 2025-08-14 | 1.754 | 3,863,476 | -312,238 | 1.37% | 6,778,200 |
| 2025-08-13 | 2025-08-11 | 1.669 | 4,175,714 | +5,643 | 1.48% | 6,970,800 |
| 2025-08-01 | 2025-07-30 | 1.648 | 4,170,071 | -22,572 | 1.48% | 6,872,699 |
| 2025-07-31 | 2025-07-29 | 1.648 | 4,192,643 | -101,571 | 1.49% | 6,909,900 |
| 2025-07-28 | 2025-07-24 | 1.648 | 4,294,214 | +77,119 | 1.52% | 7,077,300 |
| 2025-07-25 | 2025-07-23 | 1.637 | 4,217,095 | +47,024 | 1.49% | 6,905,360 |
| 2025-07-23 | 2025-07-21 | 1.648 | 4,170,071 | +56,428 | 1.48% | 6,872,699 |
| 2025-07-22 | 2025-07-18 | 1.606 | 4,113,643 | +220,072 | 1.46% | 6,604,740 |
| 2025-07-21 | 2025-07-17 | 1.574 | 3,893,571 | +45,142 | 1.38% | 6,127,199 |
| 2025-07-17 | 2025-07-15 | 1.595 | 3,848,429 | -342,333 | 1.36% | 6,138,001 |
| 2025-07-16 | 2025-07-14 | 1.701 | 4,190,762 | -545,476 | 1.49% | 7,129,600 |
| 2025-07-15 | 2025-07-11 | 1.871 | 4,736,238 | +56,428 | 1.68% | 8,863,360 |
| 2025-07-14 | 2025-07-10 | 1.925 | 4,679,810 | -498,452 | 1.66% | 9,006,561 |
| 2025-07-03 | 2025-06-30 | 1.659 | 5,178,262 | +94,048 | 1.84% | 8,589,360 |
| 2025-07-02 | 2025-06-27 | 1.659 | 5,084,214 | +73,357 | 1.80% | 8,433,360 |
| 2025-06-27 | 2025-06-25 | 1.669 | 5,010,857 | -20,691 | 1.78% | 8,364,960 |
| 2025-06-25 | 2025-06-23 | 1.723 | 5,031,548 | +16,929 | 1.78% | 8,667,001 |
| 2025-06-24 | 2025-06-20 | 1.754 | 5,014,619 | -1,881 | 1.78% | 8,797,800 |
| 2025-06-23 | 2025-06-19 | 1.723 | 5,016,500 | -13,167 | 1.78% | 8,641,080 |
| 2025-06-19 | 2025-06-17 | 1.744 | 5,029,667 | -235,119 | 1.78% | 8,770,721 |
| 2025-06-18 | 2025-06-16 | 1.584 | 5,264,786 | -158,000 | 1.87% | 8,341,020 |
| 2025-06-16 | 2025-06-12 | 1.542 | 5,422,786 | -62,071 | 1.92% | 8,360,700 |
| 2025-06-13 | 2025-06-11 | 1.499 | 5,484,857 | -94,048 | 1.94% | 8,223,120 |
| 2025-06-12 | 2025-06-10 | 1.552 | 5,578,905 | -135,428 | 1.98% | 8,660,720 |
| 2025-06-11 | 2025-06-09 | 1.510 | 5,714,333 | -101,572 | 2.03% | 8,627,919 |
| 2025-06-10 | 2025-06-06 | 1.521 | 5,815,905 | -20,690 | 2.06% | 8,843,120 |
| 2025-06-09 | 2025-06-05 | 1.510 | 5,836,595 | +50,785 | 2.07% | 8,812,520 |
| 2025-06-05 | 2025-06-03 | 1.499 | 5,785,810 | +201,262 | 2.05% | 8,674,321 |
| 2025-06-03 | 2025-05-30 | 1.435 | 5,584,548 | +7,524 | 1.98% | 8,016,301 |
| 2025-06-02 | 2025-05-29 | 1.521 | 5,577,024 | +1,647,714 | 1.98% | 8,479,900 |
| 2025-05-30 | 2025-05-28 | 1.542 | 3,929,310 | -15,047 | 1.39% | 6,058,101 |
| 2025-05-29 | 2025-05-27 | 1.723 | 3,944,357 | +1,418,238 | 1.40% | 6,794,280 |
| 2025-05-27 | 2025-05-23 | 1.723 | 2,526,119 | +3,762 | 0.90% | 4,351,320 |
| 2025-05-26 | 2025-05-22 | 1.701 | 2,522,357 | -240,762 | 0.89% | 4,291,200 |
| 2025-05-22 | 2025-05-20 | 1.446 | 2,763,119 | -1,324,191 | 0.98% | 3,995,680 |
| 2025-05-20 | 2025-05-16 | 1.457 | 4,087,310 | -79,000 | 1.45% | 5,954,021 |
| 2025-05-19 | 2025-05-15 | 1.414 | 4,166,310 | -1,880 | 1.48% | 5,891,901 |
| 2025-05-16 | 2025-05-14 | 1.414 | 4,168,190 | -3,773,191 | 1.48% | 5,894,559 |
| 2025-05-15 | 2025-05-13 | 1.425 | 7,941,381 | -94,048 | 2.81% | 11,314,960 |
| 2025-05-14 | 2025-05-12 | 1.393 | 8,035,429 | -31,976 | 2.85% | 11,192,641 |
| 2025-05-13 | 2025-05-09 | 1.382 | 8,067,405 | -11,285 | 2.86% | 11,151,400 |
| 2025-05-12 | 2025-05-08 | 1.372 | 8,078,690 | +127,904 | 2.86% | 11,081,099 |
| 2025-05-08 | 2025-05-06 | 1.382 | 7,950,786 | +99,691 | 2.82% | 10,990,200 |
| 2025-05-07 | 2025-05-02 | 1.404 | 7,851,095 | -159,881 | 2.78% | 11,019,360 |
| 2025-05-06 | 2025-04-30 | 1.382 | 8,010,976 | +154,238 | 2.84% | 11,073,400 |
| 2025-05-02 | 2025-04-29 | 1.361 | 7,856,738 | +94,048 | 2.78% | 10,693,120 |
| 2025-04-30 | 2025-04-28 | 1.393 | 7,762,690 | +80,880 | 2.75% | 10,812,739 |
| 2025-04-29 | 2025-04-25 | 1.361 | 7,681,810 | +1,881 | 2.72% | 10,455,041 |
| 2025-04-28 | 2025-04-24 | 1.382 | 7,679,929 | +28,215 | 2.72% | 10,615,801 |
| 2025-04-24 | 2025-04-22 | 1.382 | 7,651,714 | -41,381 | 2.71% | 10,576,800 |
| 2025-04-16 | 2025-04-14 | 1.382 | 7,693,095 | +5,643 | 2.73% | 10,634,000 |
| 2025-04-15 | 2025-04-11 | 1.393 | 7,687,452 | -20,691 | 2.72% | 10,707,939 |
| 2025-04-14 | 2025-04-10 | 1.382 | 7,708,143 | -18,809 | 2.73% | 10,654,800 |
| 2025-04-11 | 2025-04-09 | 1.361 | 7,726,952 | -3,762 | 2.74% | 10,516,479 |
| 2025-03-31 | 2025-03-27 | 1.393 | 7,730,714 | +15,047 | 2.74% | 10,768,200 |
| 2025-03-25 | 2025-03-21 | 1.382 | 7,715,667 | -22,571 | 2.73% | 10,665,200 |
| 2025-03-20 | 2025-03-18 | 1.340 | 7,738,238 | -3,762 | 2.74% | 10,367,280 |
| 2025-03-19 | 2025-03-17 | 1.329 | 7,742,000 | -3,762 | 2.74% | 10,290,000 |
| 2025-03-17 | 2025-03-13 | 1.308 | 7,745,762 | +11,286 | 2.75% | 10,130,280 |
| 2025-03-07 | 2025-03-05 | 1.350 | 7,734,476 | +11,286 | 2.74% | 10,444,480 |
| 2025-02-19 | 2025-02-17 | 1.404 | 7,723,190 | +9,404 | 2.74% | 10,839,839 |
| 2025-02-11 | 2025-02-07 | 1.435 | 7,713,786 | +1,881 | 2.73% | 11,072,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 7,711,905 | +1,881 | 2.73% | 10,332,000 |
| 2025-01-23 | 2025-01-21 | 1.287 | 7,710,024 | +5,643 | 2.73% | 9,919,580 |
| 2025-01-15 | 2025-01-13 | 1.265 | 7,704,381 | +97,810 | 2.73% | 9,748,480 |
| 2025-01-10 | 2025-01-08 | 1.287 | 7,606,571 | +1,881 | 2.70% | 9,786,479 |
| 2025-01-08 | 2025-01-06 | 1.318 | 7,604,690 | -1,881 | 2.70% | 10,026,639 |
| 2025-01-06 | 2025-01-02 | 1.297 | 7,606,571 | +18,809 | 2.70% | 9,867,359 |
| 2025-01-03 | 2024-12-31 | 1.308 | 7,587,762 | +65,833 | 2.69% | 9,923,640 |
| 2025-01-02 | 2024-12-27 | 1.318 | 7,521,929 | +28,215 | 2.67% | 9,917,521 |
| 2024-12-30 | 2024-12-24 | 1.308 | 7,493,714 | -67,715 | 2.66% | 9,800,640 |
| 2024-12-27 | 2024-12-20 | 1.308 | 7,561,429 | +47,024 | 2.68% | 9,889,201 |
| 2024-12-23 | 2024-12-19 | 1.361 | 7,514,405 | +110,976 | 2.66% | 10,227,200 |
| 2024-12-20 | 2024-12-18 | 1.340 | 7,403,429 | +16,929 | 2.62% | 9,918,721 |
| 2024-12-19 | 2024-12-17 | 1.297 | 7,386,500 | -11,286 | 2.62% | 9,581,880 |
| 2024-12-18 | 2024-12-16 | 1.308 | 7,397,786 | +39,500 | 2.62% | 9,675,180 |
| 2024-12-17 | 2024-12-13 | 1.308 | 7,358,286 | +58,310 | 2.61% | 9,623,520 |
| 2024-12-13 | 2024-12-11 | 1.297 | 7,299,976 | +35,738 | 2.59% | 9,469,640 |
| 2024-12-12 | 2024-12-10 | 1.297 | 7,264,238 | +16,928 | 2.57% | 9,423,280 |
| 2024-12-11 | 2024-12-09 | 1.276 | 7,247,310 | +65,834 | 2.57% | 9,247,201 |
| 2024-12-09 | 2024-12-05 | 1.287 | 7,181,476 | +20,690 | 2.55% | 9,239,560 |
| 2024-12-06 | 2024-12-04 | 1.297 | 7,160,786 | +18,810 | 2.54% | 9,289,080 |
| 2024-12-04 | 2024-12-02 | 1.287 | 7,141,976 | +24,452 | 2.53% | 9,188,740 |
| 2024-12-03 | 2024-11-29 | 1.287 | 7,117,524 | +28,214 | 2.52% | 9,157,280 |
| 2024-12-02 | 2024-11-28 | 1.265 | 7,089,310 | -88,404 | 2.51% | 8,970,221 |
| 2024-11-20 | 2024-11-18 | 1.308 | 7,177,714 | -15,048 | 2.54% | 9,387,360 |
| 2024-11-15 | 2024-11-13 | 1.308 | 7,192,762 | -135,428 | 2.55% | 9,407,040 |
| 2024-10-23 | 2024-10-21 | 1.361 | 7,328,190 | -15,048 | 2.60% | 9,973,759 |
| 2024-10-21 | 2024-10-17 | 1.318 | 7,343,238 | +15,048 | 2.60% | 9,681,920 |
| 2024-10-14 | 2024-10-09 | 1.329 | 7,328,190 | -7,524 | 2.60% | 9,739,999 |
| 2024-10-09 | 2024-10-07 | 1.329 | 7,335,714 | +3,762 | 2.60% | 9,750,000 |
| 2024-10-03 | 2024-09-30 | 1.350 | 7,331,952 | -94,048 | 2.60% | 9,900,919 |
| 2024-10-02 | 2024-09-27 | 1.361 | 7,426,000 | +18,810 | 2.63% | 10,106,880 |
| 2024-09-24 | 2024-09-20 | 1.393 | 7,407,190 | -24,453 | 2.63% | 10,317,559 |
| 2024-09-23 | 2024-09-19 | 1.404 | 7,431,643 | -5,643 | 2.63% | 10,430,640 |
| 2024-09-16 | 2024-09-12 | 1.361 | 7,437,286 | +1,881 | 2.64% | 10,122,240 |
| 2024-09-12 | 2024-09-10 | 1.340 | 7,435,405 | -11,285 | 2.64% | 9,961,560 |
| 2024-09-09 | 2024-09-04 | 1.372 | 7,446,690 | +88,404 | 2.64% | 10,214,219 |
| 2024-08-30 | 2024-08-28 | 1.297 | 7,358,286 | -9,404 | 2.61% | 9,545,280 |
| 2024-08-29 | 2024-08-27 | 1.318 | 7,367,690 | -15,048 | 2.61% | 9,714,159 |
| 2024-08-21 | 2024-08-19 | 1.361 | 7,382,738 | -65,833 | 2.62% | 10,048,000 |
| 2024-08-20 | 2024-08-16 | 1.372 | 7,448,571 | -94,048 | 2.64% | 10,216,799 |
| 2024-08-16 | 2024-08-14 | 1.393 | 7,542,619 | +1,881 | 2.67% | 10,506,200 |
| 2024-08-15 | 2024-08-13 | 1.404 | 7,540,738 | -9,481,881 | 2.67% | 10,583,760 |
| 2024-08-12 | 2024-08-08 | 1.404 | 17,022,619 | -5,643 | 6.03% | 23,892,000 |
| 2024-08-05 | 2024-08-01 | 1.404 | 17,028,262 | +13,167 | 6.04% | 23,899,920 |
| 2024-07-31 | 2024-07-29 | 1.457 | 17,015,095 | -16,929 | 6.03% | 24,786,040 |
| 2024-07-30 | 2024-07-26 | 1.382 | 17,032,024 | -37,619 | 6.04% | 23,543,000 |
| 2024-07-26 | 2024-07-24 | 1.350 | 17,069,643 | -9,405 | 6.05% | 23,050,500 |
| 2024-07-22 | 2024-07-18 | 1.372 | 17,079,048 | -9,404 | 6.05% | 23,426,401 |
| 2024-07-17 | 2024-07-15 | 1.372 | 17,088,452 | -5,643 | 6.06% | 23,439,299 |
| 2024-07-16 | 2024-07-12 | 1.340 | 17,094,095 | +37,619 | 6.06% | 22,901,760 |
| 2024-07-04 | 2024-07-02 | 1.372 | 17,056,476 | -16,929 | 6.05% | 23,395,440 |
| 2024-07-02 | 2024-06-27 | 1.372 | 17,073,405 | -52,666 | 6.05% | 23,418,660 |
| 2024-06-26 | 2024-06-24 | 1.361 | 17,126,071 | -3,762 | 6.07% | 23,308,799 |
| 2024-06-25 | 2024-06-21 | 1.372 | 17,129,833 | -30,096 | 6.07% | 23,496,060 |
| 2024-06-24 | 2024-06-20 | 1.350 | 17,159,929 | -5,642 | 6.08% | 23,172,421 |
| 2024-06-19 | 2024-06-17 | 1.382 | 17,165,571 | +79,000 | 6.08% | 23,727,599 |
| 2024-06-17 | 2024-06-13 | 1.361 | 17,086,571 | -3,762 | 6.06% | 23,255,039 |
| 2024-06-12 | 2024-06-07 | 1.276 | 17,090,333 | -5,643 | 6.06% | 21,806,400 |
| 2024-06-11 | 2024-06-06 | 1.255 | 17,095,976 | -31,976 | 6.06% | 21,450,040 |
| 2024-06-07 | 2024-06-05 | 1.265 | 17,127,952 | -475,881 | 6.07% | 21,672,280 |
| 2024-06-06 | 2024-06-04 | 1.233 | 17,603,833 | +5,643 | 6.24% | 21,712,880 |
| 2024-06-05 | 2024-06-03 | 1.180 | 17,598,190 | -3,762 | 6.24% | 20,770,319 |
| 2024-06-03 | 2024-05-30 | 1.159 | 17,601,952 | -3,762 | 6.24% | 20,400,440 |
| 2024-05-31 | 2024-05-29 | 1.127 | 17,605,714 | +13,166 | 6.24% | 19,843,200 |
| 2024-05-30 | 2024-05-28 | 1.085 | 17,592,548 | +3,762 | 6.24% | 19,080,120 |
| 2024-05-29 | 2024-05-27 | 1.063 | 17,588,786 | +1,881 | 6.23% | 18,702,000 |
| 2024-05-28 | 2024-05-24 | 1.042 | 17,586,905 | +31,976 | 6.23% | 18,326,000 |
| 2024-05-27 | 2024-05-23 | 1.095 | 17,554,929 | -3,761 | 6.22% | 19,225,980 |
| 2024-05-23 | 2024-05-21 | 1.063 | 17,558,690 | +1,880 | 6.22% | 18,669,999 |
| 2024-05-22 | 2024-05-20 | 1.053 | 17,556,810 | -7,523 | 6.22% | 18,481,321 |
| 2024-05-21 | 2024-05-17 | 1.063 | 17,564,333 | -18,810 | 6.23% | 18,676,000 |
| 2024-05-20 | 2024-05-16 | 1.031 | 17,583,143 | +20,691 | 6.23% | 18,135,120 |
| 2024-05-16 | 2024-05-13 | 1.031 | 17,562,452 | -94,048 | 6.22% | 18,113,780 |
| 2024-05-14 | 2024-05-10 | 1.085 | 17,656,500 | +1,881 | 6.26% | 19,149,480 |
| 2024-05-13 | 2024-05-09 | 1.042 | 17,654,619 | +62,071 | 6.26% | 18,396,560 |
| 2024-05-10 | 2024-05-08 | 0.925 | 17,592,548 | -13,166 | 6.24% | 16,274,220 |
| 2024-05-08 | 2024-05-06 | 0.946 | 17,605,714 | -30,096 | 6.24% | 16,660,800 |
| 2024-05-07 | 2024-05-03 | 0.925 | 17,635,810 | -658,333 | 6.25% | 16,314,240 |
| 2024-05-06 | 2024-05-02 | 0.957 | 18,294,143 | +86,524 | 6.48% | 17,506,800 |
| 2024-05-02 | 2024-04-29 | 0.946 | 18,207,619 | -103,452 | 6.45% | 17,230,400 |
| 2024-04-30 | 2024-04-26 | 0.936 | 18,311,071 | -289,667 | 6.49% | 17,133,600 |
| 2024-04-26 | 2024-04-24 | 0.957 | 18,600,738 | -54,548 | 6.59% | 17,800,200 |
| 2024-04-24 | 2024-04-22 | 0.946 | 18,655,286 | -94,047 | 6.61% | 17,654,040 |
| 2024-04-22 | 2024-04-18 | 0.968 | 18,749,333 | +43,262 | 6.65% | 18,141,760 |
| 2024-04-19 | 2024-04-17 | 0.968 | 18,706,071 | +1,881 | 6.63% | 18,099,900 |
| 2024-04-18 | 2024-04-16 | 0.978 | 18,704,190 | +33,857 | 6.63% | 18,296,960 |
| 2024-04-10 | 2024-04-08 | 0.968 | 18,670,333 | +11,285 | 6.62% | 18,065,320 |
| 2024-04-09 | 2024-04-05 | 0.957 | 18,659,048 | +28,215 | 6.61% | 17,856,000 |
| 2024-04-03 | 2024-03-28 | 0.936 | 18,630,833 | -9,405 | 6.60% | 17,432,800 |
| 2024-04-02 | 2024-03-27 | 0.946 | 18,640,238 | +16,928 | 6.61% | 17,639,800 |
| 2024-03-25 | 2024-03-21 | 0.968 | 18,623,310 | +16,929 | 6.60% | 18,019,820 |
| 2024-03-22 | 2024-03-20 | 0.946 | 18,606,381 | +1,881 | 6.59% | 17,607,760 |
| 2024-03-21 | 2024-03-19 | 0.978 | 18,604,500 | +395,000 | 6.59% | 18,199,440 |
| 2024-03-20 | 2024-03-18 | 0.946 | 18,209,500 | +3,762 | 6.45% | 17,232,180 |
| 2024-03-15 | 2024-03-13 | 0.936 | 18,205,738 | -5,643 | 6.45% | 17,035,040 |
| 2024-03-14 | 2024-03-12 | 0.946 | 18,211,381 | +5,643 | 6.45% | 17,233,960 |
| 2024-03-08 | 2024-03-06 | 0.946 | 18,205,738 | -159,881 | 6.45% | 17,228,620 |
| 2024-03-07 | 2024-03-05 | 0.978 | 18,365,619 | +159,881 | 6.51% | 17,965,760 |
| 2024-03-01 | 2024-02-28 | 0.957 | 18,205,738 | +41,381 | 6.45% | 17,422,200 |
| 2024-02-28 | 2024-02-26 | 0.946 | 18,164,357 | +20,690 | 6.44% | 17,189,460 |
| 2024-02-27 | 2024-02-23 | 0.936 | 18,143,667 | -9,404 | 6.43% | 16,976,960 |
| 2024-02-23 | 2024-02-21 | 0.968 | 18,153,071 | +22,571 | 6.43% | 17,564,820 |
| 2024-02-22 | 2024-02-20 | 0.968 | 18,130,500 | +1,881 | 6.43% | 17,542,980 |
| 2024-02-21 | 2024-02-19 | 1.010 | 18,128,619 | +13,167 | 6.43% | 18,312,200 |
| 2024-02-20 | 2024-02-16 | 1.021 | 18,115,452 | +1,881 | 6.42% | 18,491,520 |
| 2024-02-16 | 2024-02-14 | 1.063 | 18,113,571 | +7,523 | 6.42% | 19,260,000 |
| 2024-02-14 | 2024-02-07 | 1.063 | 18,106,048 | +7,524 | 6.42% | 19,252,000 |
| 2024-02-08 | 2024-02-06 | 1.042 | 18,098,524 | +3,762 | 6.41% | 18,859,120 |
| 2024-02-07 | 2024-02-05 | 1.042 | 18,094,762 | +18,810 | 6.41% | 18,855,200 |
| 2024-02-06 | 2024-02-02 | 1.170 | 18,075,952 | +77,119 | 6.41% | 21,142,000 |
| 2024-02-05 | 2024-02-01 | 1.159 | 17,998,833 | +80,881 | 6.38% | 20,860,420 |
| 2024-02-02 | 2024-01-31 | 1.138 | 17,917,952 | -116,619 | 6.35% | 20,385,640 |
| 2024-02-01 | 2024-01-30 | 1.148 | 18,034,571 | -114,739 | 6.39% | 20,710,080 |
| 2024-01-31 | 2024-01-29 | 1.116 | 18,149,310 | +182,453 | 6.43% | 20,262,901 |
| 2024-01-30 | 2024-01-26 | 1.042 | 17,966,857 | -9,405 | 6.37% | 18,721,920 |
| 2024-01-29 | 2024-01-25 | 1.085 | 17,976,262 | +116,619 | 6.37% | 19,496,280 |
| 2024-01-26 | 2024-01-24 | 1.085 | 17,859,643 | -16,928 | 6.33% | 19,369,800 |
| 2024-01-25 | 2024-01-23 | 1.042 | 17,876,571 | -33,858 | 6.34% | 18,627,840 |
| 2024-01-22 | 2024-01-18 | 0.989 | 17,910,429 | -5,642 | 6.35% | 17,710,920 |
| 2024-01-19 | 2024-01-17 | 0.946 | 17,916,071 | +114,738 | 6.35% | 16,954,500 |
| 2024-01-18 | 2024-01-16 | 0.925 | 17,801,333 | +3,762 | 6.31% | 16,467,360 |
| 2024-01-16 | 2024-01-12 | 0.904 | 17,797,571 | +7,523 | 6.31% | 16,085,400 |
| 2024-01-12 | 2024-01-10 | 0.936 | 17,790,048 | +35,738 | 6.31% | 16,646,080 |
| 2024-01-11 | 2024-01-09 | 0.936 | 17,754,310 | +124,143 | 6.29% | 16,612,640 |
| 2024-01-08 | 2024-01-04 | 0.883 | 17,630,167 | +31,977 | 6.25% | 15,559,180 |
| 2024-01-05 | 2024-01-03 | 0.883 | 17,598,190 | -16,929 | 6.24% | 15,530,960 |
| 2023-12-22 | 2023-12-20 | 0.904 | 17,615,119 | +54,548 | 6.24% | 15,920,500 |
| 2023-12-20 | 2023-12-18 | 0.904 | 17,560,571 | +114,738 | 6.22% | 15,871,200 |
| 2023-12-18 | 2023-12-14 | 0.925 | 17,445,833 | +9,404 | 6.18% | 16,138,500 |
| 2023-12-14 | 2023-12-12 | 0.968 | 17,436,429 | +5,643 | 6.18% | 16,879,925 |
| 2023-12-13 | 2023-12-11 | 0.968 | 17,430,786 | +391,703 | 6.18% | 16,874,462 |
| 2023-12-08 | 2023-12-06 | 0.990 | 17,039,083 | +20,226 | 6.18% | 16,865,940 |
| 2023-12-07 | 2023-12-05 | 0.990 | 17,018,857 | +75,386 | 6.17% | 16,845,920 |
| 2023-12-06 | 2023-12-04 | 0.957 | 16,943,471 | +11,032 | 6.14% | 16,218,400 |
| 2023-12-04 | 2023-11-30 | 0.979 | 16,932,439 | +31,258 | 6.14% | 16,576,200 |
| 2023-12-01 | 2023-11-29 | 0.990 | 16,901,181 | +31,257 | 6.13% | 16,729,440 |
| 2023-11-30 | 2023-11-28 | 0.968 | 16,869,924 | +3,678 | 6.12% | 16,331,500 |
| 2023-11-29 | 2023-11-27 | 0.957 | 16,866,246 | -3,678 | 6.12% | 16,144,480 |
| 2023-11-27 | 2023-11-23 | 0.968 | 16,869,924 | +22,064 | 6.12% | 16,331,500 |
| 2023-11-24 | 2023-11-22 | 0.914 | 16,847,860 | +36,774 | 6.11% | 15,393,840 |
| 2023-11-23 | 2023-11-21 | 0.925 | 16,811,086 | +3,677 | 6.10% | 15,543,100 |
| 2023-11-22 | 2023-11-20 | 0.914 | 16,807,409 | +55,161 | 6.09% | 15,356,880 |
| 2023-11-21 | 2023-11-17 | 0.925 | 16,752,248 | +47,806 | 6.07% | 15,488,700 |
| 2023-11-20 | 2023-11-16 | 0.914 | 16,704,442 | +11,032 | 6.06% | 15,262,800 |
| 2023-11-15 | 2023-11-13 | 0.925 | 16,693,410 | +55,160 | 6.05% | 15,434,300 |
| 2023-11-09 | 2023-11-07 | 0.903 | 16,638,250 | -3,677 | 6.03% | 15,021,340 |
| 2023-11-08 | 2023-11-06 | 0.892 | 16,641,927 | -18,387 | 6.03% | 14,843,640 |
| 2023-11-02 | 2023-10-31 | 0.903 | 16,660,314 | +16,548 | 6.04% | 15,041,260 |
| 2023-11-01 | 2023-10-30 | 0.914 | 16,643,766 | +9,194 | 6.03% | 15,207,360 |
| 2023-10-30 | 2023-10-26 | 0.903 | 16,634,572 | +25,741 | 6.03% | 15,018,020 |
| 2023-10-24 | 2023-10-19 | 0.925 | 16,608,831 | +3,678 | 6.02% | 15,356,100 |
| 2023-10-19 | 2023-10-17 | 0.935 | 16,605,153 | +5,516 | 6.02% | 15,533,320 |
| 2023-10-18 | 2023-10-16 | 0.925 | 16,599,637 | +9,193 | 6.02% | 15,347,600 |
| 2023-10-17 | 2023-10-13 | 0.903 | 16,590,444 | +9,265,128 | 6.02% | 14,978,180 |
| 2023-10-16 | 2023-10-12 | 0.892 | 7,325,316 | +7,355 | 2.66% | 6,533,760 |
| 2023-10-13 | 2023-10-11 | 0.892 | 7,317,961 | -1,839 | 2.65% | 6,527,200 |
| 2023-10-12 | 2023-10-10 | 0.892 | 7,319,800 | +20,225 | 2.65% | 6,528,840 |
| 2023-10-11 | 2023-10-09 | 0.925 | 7,299,575 | +5,516 | 2.65% | 6,749,000 |
| 2023-10-10 | 2023-10-06 | 0.903 | 7,294,059 | +58,838 | 2.64% | 6,585,220 |
| 2023-10-05 | 2023-10-03 | 0.935 | 7,235,221 | +3,678 | 2.62% | 6,768,200 |
| 2023-10-04 | 2023-09-29 | 0.935 | 7,231,543 | +3,677 | 2.62% | 6,764,760 |
| 2023-09-29 | 2023-09-27 | 0.957 | 7,227,866 | -9,193 | 2.62% | 6,918,560 |
| 2023-09-28 | 2023-09-26 | 0.979 | 7,237,059 | +14,709 | 2.62% | 7,084,800 |
| 2023-09-27 | 2023-09-25 | 0.990 | 7,222,350 | -18,387 | 2.62% | 7,148,960 |
| 2023-09-25 | 2023-09-21 | 1.022 | 7,240,737 | +11,032 | 2.63% | 7,403,440 |
| 2023-09-22 | 2023-09-20 | 1.055 | 7,229,705 | -1,838 | 2.62% | 7,628,080 |
| 2023-09-20 | 2023-09-18 | 1.055 | 7,231,543 | +1,838 | 2.62% | 7,630,020 |
| 2023-09-19 | 2023-09-15 | 1.077 | 7,229,705 | +23,903 | 2.62% | 7,785,360 |
| 2023-09-18 | 2023-09-14 | 1.120 | 7,205,802 | +97,450 | 2.61% | 8,073,140 |
| 2023-09-13 | 2023-09-11 | 1.099 | 7,108,352 | +45,968 | 2.58% | 7,809,321 |
| 2023-09-12 | 2023-09-07 | 1.077 | 7,062,384 | +404,510 | 2.56% | 7,605,180 |
| 2023-09-11 | 2023-09-06 | 1.088 | 6,657,874 | +20,226 | 2.41% | 7,242,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 6,637,648 | +294,189 | 2.41% | 8,952,799 |
| 2023-09-06 | 2023-09-04 | 1.229 | 6,343,459 | +489,090 | 2.30% | 7,797,000 |
| 2023-09-05 | 2023-08-31 | 1.186 | 5,854,369 | -34,935 | 2.12% | 6,941,120 |
| 2023-09-04 | 2023-08-30 | 1.033 | 5,889,304 | +5,516 | 2.14% | 6,085,700 |
| 2023-08-31 | 2023-08-29 | 1.142 | 5,883,788 | -1,839 | 2.13% | 6,720,000 |
| 2023-08-30 | 2023-08-28 | 1.207 | 5,885,627 | -69,870 | 2.13% | 7,106,220 |
| 2023-08-29 | 2023-08-25 | 1.229 | 5,955,497 | -119,514 | 2.16% | 7,320,140 |
| 2023-08-28 | 2023-08-24 | 1.240 | 6,075,011 | -49,645 | 2.20% | 7,533,120 |
| 2023-08-25 | 2023-08-23 | 1.294 | 6,124,656 | -113,998 | 2.22% | 7,927,780 |
| 2023-08-24 | 2023-08-22 | 1.251 | 6,238,654 | -106,644 | 2.26% | 7,803,900 |
| 2023-08-23 | 2023-08-21 | 1.327 | 6,345,298 | -406,349 | 2.30% | 8,420,440 |
| 2023-08-22 | 2023-08-18 | 1.392 | 6,751,647 | +9,194 | 2.45% | 9,400,320 |
| 2023-08-18 | 2023-08-16 | 1.420 | 6,742,453 | +114,440 | 2.44% | 9,573,043 |
| 2023-08-17 | 2023-08-15 | 1.309 | 6,628,013 | -137,032 | 2.45% | 8,675,360 |
| 2023-08-16 | 2023-08-14 | 1.431 | 6,765,045 | -41,470 | 2.50% | 9,680,160 |
| 2023-08-15 | 2023-08-11 | 1.409 | 6,806,515 | -7,212 | 2.52% | 9,588,500 |
| 2023-08-14 | 2023-08-10 | 1.387 | 6,813,727 | -18,031 | 2.52% | 9,447,499 |
| 2023-08-11 | 2023-08-09 | 1.420 | 6,831,758 | -7,212 | 2.53% | 9,699,840 |
| 2023-08-10 | 2023-08-08 | 1.442 | 6,838,970 | +201,942 | 2.53% | 9,861,800 |
| 2023-08-09 | 2023-08-07 | 1.409 | 6,637,028 | +55,894 | 2.45% | 9,349,739 |
| 2023-08-08 | 2023-08-04 | 1.431 | 6,581,134 | +88,350 | 2.43% | 9,417,000 |
| 2023-08-07 | 2023-08-03 | 1.431 | 6,492,784 | +72,122 | 2.40% | 9,290,579 |
| 2023-08-04 | 2023-08-02 | 1.442 | 6,420,662 | -50,486 | 2.37% | 9,258,599 |
| 2023-08-03 | 2023-08-01 | 1.409 | 6,471,148 | -77,531 | 2.39% | 9,116,060 |
| 2023-08-02 | 2023-07-31 | 1.353 | 6,548,679 | -9,015 | 2.42% | 8,862,080 |
| 2023-08-01 | 2023-07-28 | 1.309 | 6,557,694 | +88,349 | 2.42% | 8,583,320 |
| 2023-07-31 | 2023-07-27 | 1.320 | 6,469,345 | +207,351 | 2.39% | 8,539,440 |
| 2023-07-28 | 2023-07-26 | 1.364 | 6,261,994 | +41,470 | 2.32% | 8,543,580 |
| 2023-07-27 | 2023-07-25 | 1.298 | 6,220,524 | -248,821 | 2.30% | 8,073,000 |
| 2023-07-25 | 2023-07-21 | 1.187 | 6,469,345 | -81,137 | 2.39% | 7,678,320 |
| 2023-07-24 | 2023-07-20 | 1.209 | 6,550,482 | +23,440 | 2.42% | 7,919,940 |
| 2023-07-21 | 2023-07-19 | 1.165 | 6,527,042 | -36,061 | 2.41% | 7,602,000 |
| 2023-07-20 | 2023-07-18 | 0.965 | 6,563,103 | -63,107 | 2.43% | 6,333,600 |
| 2023-07-19 | 2023-07-14 | 0.965 | 6,626,210 | -10,818 | 2.45% | 6,394,500 |
| 2023-07-13 | 2023-07-11 | 0.954 | 6,637,028 | -1,804 | 2.45% | 6,331,320 |
| 2023-07-12 | 2023-07-10 | 0.954 | 6,638,832 | -146,047 | 2.45% | 6,333,040 |
| 2023-07-10 | 2023-07-06 | 1.115 | 6,784,879 | +569,189 | 2.51% | 7,568,006 |
| 2023-07-06 | 2023-07-04 | 1.164 | 6,215,690 | -8,248 | 2.51% | 7,234,560 |
| 2023-07-05 | 2023-07-03 | 1.164 | 6,223,938 | +16,496 | 2.52% | 7,244,160 |
| 2023-07-04 | 2023-06-30 | 1.140 | 6,207,442 | +145,165 | 2.51% | 7,074,440 |
| 2023-07-03 | 2023-06-29 | 1.128 | 6,062,277 | +21,444 | 2.45% | 6,835,500 |
| 2023-06-30 | 2023-06-28 | 1.103 | 6,040,833 | -4,948 | 2.44% | 6,664,840 |
| 2023-06-29 | 2023-06-27 | 1.115 | 6,045,781 | +34,641 | 2.44% | 6,743,600 |
| 2023-06-26 | 2023-06-21 | 1.055 | 6,011,140 | +1,650 | 2.43% | 6,340,560 |
| 2023-06-23 | 2023-06-20 | 1.091 | 6,009,490 | +29,693 | 2.43% | 6,557,400 |
| 2023-06-21 | 2023-06-19 | 1.079 | 5,979,797 | -90,728 | 2.42% | 6,452,500 |
| 2023-06-20 | 2023-06-16 | 1.043 | 6,070,525 | -26,394 | 2.45% | 6,329,600 |
| 2023-06-16 | 2023-06-14 | 1.031 | 6,096,919 | +4,949 | 2.46% | 6,283,200 |
| 2023-06-15 | 2023-06-13 | 1.031 | 6,091,970 | -283,731 | 2.46% | 6,278,100 |
| 2023-06-14 | 2023-06-12 | 0.982 | 6,375,701 | -21,445 | 2.58% | 6,261,300 |
| 2023-06-13 | 2023-06-09 | 1.006 | 6,397,146 | +1,650 | 2.59% | 6,437,480 |
| 2023-06-09 | 2023-06-07 | 0.982 | 6,395,496 | +4,948 | 2.58% | 6,280,740 |
| 2023-06-08 | 2023-06-06 | 1.031 | 6,390,548 | +23,095 | 2.58% | 6,585,800 |
| 2023-06-06 | 2023-06-02 | 0.970 | 6,367,453 | +11,547 | 2.57% | 6,176,000 |
| 2023-06-05 | 2023-06-01 | 0.970 | 6,355,906 | +18,146 | 2.57% | 6,164,800 |
| 2023-06-02 | 2023-05-31 | 0.970 | 6,337,760 | +26,393 | 2.56% | 6,147,200 |
| 2023-05-31 | 2023-05-29 | 0.958 | 6,311,367 | -13,197 | 2.55% | 6,045,080 |
| 2023-05-30 | 2023-05-25 | 0.958 | 6,324,564 | -184,755 | 2.56% | 6,057,720 |
| 2023-05-29 | 2023-05-24 | 0.958 | 6,509,319 | -255,688 | 2.63% | 6,234,680 |
| 2023-05-25 | 2023-05-23 | 1.006 | 6,765,007 | -181,456 | 2.73% | 6,807,660 |
| 2023-05-22 | 2023-05-18 | 1.018 | 6,946,463 | +4,949 | 2.81% | 7,074,480 |
| 2023-05-19 | 2023-05-17 | 1.018 | 6,941,514 | -14,846 | 2.81% | 7,069,440 |
| 2023-05-09 | 2023-05-05 | 1.006 | 6,956,360 | +42,889 | 2.81% | 7,000,220 |
| 2023-05-04 | 2023-05-02 | 1.018 | 6,913,471 | +44,540 | 2.79% | 7,040,880 |
| 2023-05-03 | 2023-04-28 | 0.994 | 6,868,931 | +8,248 | 2.78% | 6,828,960 |
| 2023-05-02 | 2023-04-27 | 0.994 | 6,860,683 | -4,949 | 2.77% | 6,820,760 |
| 2023-04-28 | 2023-04-26 | 1.006 | 6,865,632 | -18,146 | 2.77% | 6,908,920 |
| 2023-04-26 | 2023-04-24 | 1.006 | 6,883,778 | -98,976 | 2.78% | 6,927,180 |
| 2023-04-21 | 2023-04-19 | 0.982 | 6,982,754 | -31,342 | 2.82% | 6,857,460 |
| 2023-04-20 | 2023-04-18 | 1.006 | 7,014,096 | +8,248 | 2.83% | 7,058,320 |
| 2023-04-19 | 2023-04-17 | 1.006 | 7,005,848 | +18,145 | 2.83% | 7,050,020 |
| 2023-04-17 | 2023-04-13 | 0.982 | 6,987,703 | -4,948 | 2.82% | 6,862,320 |
| 2023-04-13 | 2023-04-11 | 1.031 | 6,992,651 | +6,598 | 2.83% | 7,206,300 |
| 2023-04-12 | 2023-04-06 | 1.006 | 6,986,053 | -24,744 | 2.82% | 7,030,100 |
| 2023-04-11 | 2023-04-04 | 1.006 | 7,010,797 | -9,898 | 2.83% | 7,055,000 |
| 2023-04-04 | 2023-03-31 | 1.031 | 7,020,695 | +9,898 | 2.84% | 7,235,200 |
| 2023-03-31 | 2023-03-29 | 1.006 | 7,010,797 | +34,642 | 2.83% | 7,055,000 |
| 2023-03-27 | 2023-03-23 | 0.982 | 6,976,155 | +8,248 | 2.82% | 6,850,980 |
| 2023-03-22 | 2023-03-20 | 0.982 | 6,967,907 | -6,599 | 2.82% | 6,842,880 |
| 2023-03-21 | 2023-03-17 | 0.994 | 6,974,506 | -19,795 | 2.82% | 6,933,920 |
| 2023-03-17 | 2023-03-15 | 1.031 | 6,994,301 | +6,598 | 2.83% | 7,208,000 |
| 2023-03-16 | 2023-03-14 | 0.982 | 6,987,703 | +11,548 | 2.82% | 6,862,320 |
| 2023-03-15 | 2023-03-13 | 0.982 | 6,976,155 | +4,948 | 2.82% | 6,850,980 |
| 2023-03-10 | 2023-03-08 | 1.043 | 6,971,207 | +21,445 | 2.82% | 7,268,720 |
| 2023-03-09 | 2023-03-07 | 0.994 | 6,949,762 | -8,248 | 2.81% | 6,909,320 |
| 2023-03-08 | 2023-03-06 | 1.031 | 6,958,010 | -26,393 | 2.81% | 7,170,600 |
| 2023-03-06 | 2023-03-02 | 1.018 | 6,984,403 | +28,043 | 2.82% | 7,113,120 |
| 2023-03-03 | 2023-03-01 | 1.031 | 6,956,360 | +1,649 | 2.81% | 7,168,900 |
| 2023-02-24 | 2023-02-22 | 1.055 | 6,954,711 | +28,044 | 2.81% | 7,335,840 |
| 2023-02-23 | 2023-02-21 | 1.055 | 6,926,667 | -6,599 | 2.80% | 7,306,260 |
| 2023-02-22 | 2023-02-20 | 1.031 | 6,933,266 | -4,949 | 2.80% | 7,145,100 |
| 2023-02-21 | 2023-02-17 | 1.055 | 6,938,215 | +8,248 | 2.80% | 7,318,440 |
| 2023-02-16 | 2023-02-14 | 1.055 | 6,929,967 | +19,796 | 2.80% | 7,309,740 |
| 2023-02-14 | 2023-02-10 | 1.043 | 6,910,171 | +26,393 | 2.79% | 7,205,080 |
| 2023-02-13 | 2023-02-09 | 1.018 | 6,883,778 | +32,992 | 2.78% | 7,010,640 |
| 2023-02-09 | 2023-02-07 | 0.970 | 6,850,786 | +9,898 | 2.77% | 6,644,800 |
| 2023-02-07 | 2023-02-03 | 1.018 | 6,840,888 | -75,882 | 2.76% | 6,966,960 |
| 2023-02-06 | 2023-02-02 | 1.031 | 6,916,770 | +1,650 | 2.80% | 7,128,100 |
| 2023-01-31 | 2023-01-27 | 1.031 | 6,915,120 | -9,898 | 2.79% | 7,126,400 |
| 2023-01-30 | 2023-01-26 | 1.043 | 6,925,018 | +1,650 | 2.80% | 7,220,560 |
| 2023-01-27 | 2023-01-20 | 1.067 | 6,923,368 | +153,413 | 2.80% | 7,386,720 |
| 2023-01-26 | 2023-01-19 | 1.043 | 6,769,955 | +268,884 | 2.74% | 7,058,880 |
| 2023-01-20 | 2023-01-18 | 1.018 | 6,501,071 | +13,197 | 2.63% | 6,620,880 |
| 2023-01-19 | 2023-01-17 | 1.018 | 6,487,874 | +108,874 | 2.62% | 6,607,440 |
| 2023-01-18 | 2023-01-16 | 1.018 | 6,379,000 | +11,547 | 2.58% | 6,496,560 |
| 2023-01-13 | 2023-01-11 | 0.994 | 6,367,453 | +23,094 | 2.57% | 6,330,400 |
| 2023-01-12 | 2023-01-10 | 0.994 | 6,344,359 | -4,949 | 2.56% | 6,307,440 |
| 2023-01-11 | 2023-01-09 | 0.982 | 6,349,308 | +26,394 | 2.57% | 6,235,380 |
| 2023-01-10 | 2023-01-06 | 0.994 | 6,322,914 | +28,043 | 2.56% | 6,286,120 |
| 2023-01-09 | 2023-01-05 | 0.994 | 6,294,871 | +18,146 | 2.54% | 6,258,240 |
| 2023-01-06 | 2023-01-04 | 0.982 | 6,276,725 | +8,248 | 2.54% | 6,164,100 |
| 2023-01-03 | 2022-12-29 | 0.946 | 6,268,477 | +36,291 | 2.53% | 5,928,000 |
| 2022-12-30 | 2022-12-28 | 0.958 | 6,232,186 | +1,650 | 2.52% | 5,969,240 |
| 2022-12-28 | 2022-12-22 | 0.958 | 6,230,536 | +16,495 | 2.52% | 5,967,660 |
| 2022-12-22 | 2022-12-20 | 0.934 | 6,214,041 | +62,685 | 2.51% | 5,801,180 |
| 2022-12-21 | 2022-12-19 | 0.958 | 6,151,356 | +21,445 | 2.49% | 5,891,820 |
| 2022-12-20 | 2022-12-16 | 0.946 | 6,129,911 | +229,294 | 2.48% | 5,796,960 |
| 2022-12-16 | 2022-12-14 | 1.064 | 5,900,617 | +391,681 | 2.38% | 6,278,205 |
| 2022-12-15 | 2022-12-13 | 1.077 | 5,508,936 | +29,643 | 2.35% | 5,932,080 |
| 2022-12-14 | 2022-12-12 | 1.064 | 5,479,293 | +28,083 | 2.34% | 5,829,920 |
| 2022-12-13 | 2022-12-09 | 1.102 | 5,451,210 | +193,460 | 2.33% | 6,009,680 |
| 2022-12-12 | 2022-12-08 | 1.077 | 5,257,750 | +12,481 | 2.25% | 5,661,600 |
| 2022-12-07 | 2022-12-05 | 1.077 | 5,245,269 | +18,722 | 2.24% | 5,648,160 |
| 2022-12-06 | 2022-12-02 | 1.038 | 5,226,547 | +85,809 | 2.23% | 5,427,000 |
| 2022-12-05 | 2022-12-01 | 1.026 | 5,140,738 | -18,722 | 2.20% | 5,272,000 |
| 2022-11-22 | 2022-11-18 | 0.987 | 5,159,460 | -7,800 | 2.20% | 5,092,780 |
| 2022-11-14 | 2022-11-10 | 0.961 | 5,167,260 | -68,648 | 2.21% | 4,968,000 |
| 2022-11-11 | 2022-11-09 | 0.987 | 5,235,908 | -23,402 | 2.24% | 5,168,240 |
| 2022-11-10 | 2022-11-08 | 1.000 | 5,259,310 | +6,241 | 2.25% | 5,258,760 |
| 2022-11-09 | 2022-11-07 | 0.974 | 5,253,069 | +67,087 | 2.24% | 5,117,840 |
| 2022-11-01 | 2022-10-28 | 0.987 | 5,185,982 | +7,800 | 2.22% | 5,118,960 |
| 2022-10-28 | 2022-10-26 | 1.000 | 5,178,182 | +1,561 | 2.21% | 5,177,640 |
| 2022-10-27 | 2022-10-25 | 0.987 | 5,176,621 | +6,240 | 2.21% | 5,109,720 |
| 2022-10-26 | 2022-10-24 | 0.974 | 5,170,381 | +4,681 | 2.21% | 5,037,280 |
| 2022-10-25 | 2022-10-21 | 1.013 | 5,165,700 | -6,241 | 2.21% | 5,231,380 |
| 2022-10-24 | 2022-10-20 | 1.013 | 5,171,941 | -15,602 | 2.21% | 5,237,700 |
| 2022-10-20 | 2022-10-18 | 1.013 | 5,187,543 | +9,361 | 2.22% | 5,253,500 |
| 2022-10-19 | 2022-10-17 | 1.013 | 5,178,182 | +1,561 | 2.21% | 5,244,020 |
| 2022-10-06 | 2022-10-03 | 0.987 | 5,176,621 | -6,241 | 2.21% | 5,109,720 |
| 2022-09-30 | 2022-09-28 | 1.000 | 5,182,862 | -20,282 | 2.21% | 5,182,320 |
| 2022-09-28 | 2022-09-26 | 1.026 | 5,203,144 | -10,921 | 2.22% | 5,336,000 |
| 2022-09-23 | 2022-09-21 | 1.051 | 5,214,065 | +39,004 | 2.23% | 5,480,880 |
| 2022-09-20 | 2022-09-16 | 1.013 | 5,175,061 | -9,361 | 2.21% | 5,240,860 |
| 2022-09-15 | 2022-09-13 | 1.064 | 5,184,422 | -3,121 | 2.22% | 5,516,180 |
| 2022-09-13 | 2022-09-08 | 1.038 | 5,187,543 | +9,361 | 2.22% | 5,386,500 |
| 2022-09-09 | 2022-09-07 | 1.013 | 5,178,182 | -32,763 | 2.21% | 5,244,020 |
| 2022-09-08 | 2022-09-06 | 1.013 | 5,210,945 | +7,801 | 2.23% | 5,277,200 |
| 2022-09-07 | 2022-09-05 | 1.013 | 5,203,144 | +51,485 | 2.22% | 5,269,300 |
| 2022-09-06 | 2022-09-02 | 1.026 | 5,151,659 | -124,813 | 2.20% | 5,283,200 |
| 2022-09-05 | 2022-09-01 | 1.051 | 5,276,472 | -6,241 | 2.25% | 5,546,480 |
| 2022-09-02 | 2022-08-31 | 1.064 | 5,282,713 | +4,681 | 2.26% | 5,620,761 |
| 2022-08-31 | 2022-08-29 | 1.064 | 5,278,032 | -1,560 | 2.26% | 5,615,780 |
| 2022-08-30 | 2022-08-26 | 1.077 | 5,279,592 | +14,041 | 2.26% | 5,685,120 |
| 2022-08-26 | 2022-08-24 | 1.223 | 5,265,551 | +354,981 | 2.25% | 6,441,777 |
| 2022-08-24 | 2022-08-22 | 1.223 | 4,910,570 | -1,455 | 2.25% | 6,007,500 |
| 2022-08-23 | 2022-08-19 | 1.237 | 4,912,025 | +7,275 | 2.25% | 6,076,800 |
| 2022-08-19 | 2022-08-17 | 1.237 | 4,904,750 | -8,730 | 2.25% | 6,067,800 |
| 2022-08-15 | 2022-08-11 | 1.237 | 4,913,480 | -4,365 | 2.25% | 6,078,600 |
| 2022-08-10 | 2022-08-08 | 1.237 | 4,917,845 | +5,820 | 2.25% | 6,084,000 |
| 2022-08-09 | 2022-08-05 | 1.237 | 4,912,025 | -21,825 | 2.25% | 6,076,800 |
| 2022-08-05 | 2022-08-03 | 1.223 | 4,933,850 | -1,455 | 2.26% | 6,035,981 |
| 2022-08-04 | 2022-08-02 | 1.237 | 4,935,305 | -7,274 | 2.26% | 6,105,601 |
| 2022-08-03 | 2022-08-01 | 1.223 | 4,942,579 | -123,674 | 2.26% | 6,046,659 |
| 2022-07-29 | 2022-07-27 | 1.251 | 5,066,253 | +1,455 | 2.32% | 6,337,240 |
| 2022-07-28 | 2022-07-26 | 1.237 | 5,064,798 | -5,820 | 2.32% | 6,265,800 |
| 2022-07-26 | 2022-07-22 | 1.210 | 5,070,618 | -11,640 | 2.32% | 6,133,600 |
| 2022-07-25 | 2022-07-21 | 1.182 | 5,082,258 | +8,730 | 2.33% | 6,007,960 |
| 2022-07-22 | 2022-07-20 | 1.223 | 5,073,528 | -2,910 | 2.32% | 6,206,860 |
| 2022-07-14 | 2022-07-12 | 1.251 | 5,076,438 | -2,910 | 2.33% | 6,349,980 |
| 2022-07-12 | 2022-07-08 | 1.196 | 5,079,348 | -64,019 | 2.33% | 6,074,340 |
| 2022-07-11 | 2022-07-07 | 1.237 | 5,143,367 | -4,365 | 2.36% | 6,363,000 |
| 2022-07-07 | 2022-07-05 | 1.210 | 5,147,732 | -7,275 | 2.36% | 6,226,880 |
| 2022-07-06 | 2022-07-04 | 1.210 | 5,155,007 | -87,299 | 2.36% | 6,235,680 |
| 2022-06-28 | 2022-06-24 | 1.237 | 5,242,306 | +5,820 | 2.40% | 6,485,400 |
| 2022-06-23 | 2022-06-21 | 1.251 | 5,236,486 | -7,275 | 2.40% | 6,550,180 |
| 2022-06-21 | 2022-06-17 | 1.265 | 5,243,761 | +7,275 | 2.40% | 6,631,360 |
| 2022-06-16 | 2022-06-14 | 1.265 | 5,236,486 | +167,323 | 2.40% | 6,622,160 |
| 2022-06-14 | 2022-06-10 | 1.278 | 5,069,163 | +2,910 | 2.32% | 6,480,240 |
| 2022-06-09 | 2022-06-07 | 1.278 | 5,066,253 | +48,014 | 2.32% | 6,476,520 |
| 2022-06-08 | 2022-06-06 | 1.196 | 5,018,239 | +91,664 | 2.30% | 6,001,261 |
| 2022-06-07 | 2022-06-02 | 1.168 | 4,926,575 | +10,185 | 2.26% | 5,756,200 |
| 2022-06-06 | 2022-06-01 | 1.155 | 4,916,390 | -1,455 | 2.25% | 5,676,720 |
| 2022-06-02 | 2022-05-31 | 1.141 | 4,917,845 | +7,275 | 2.25% | 5,610,800 |
| 2022-06-01 | 2022-05-30 | 1.113 | 4,910,570 | -2,910 | 2.25% | 5,467,500 |
| 2022-05-31 | 2022-05-27 | 1.127 | 4,913,480 | +132,404 | 2.25% | 5,538,280 |
| 2022-05-26 | 2022-05-24 | 1.113 | 4,781,076 | -144,044 | 2.19% | 5,323,320 |
| 2022-05-25 | 2022-05-23 | 1.141 | 4,925,120 | +7,275 | 2.26% | 5,619,100 |
| 2022-05-24 | 2022-05-20 | 1.141 | 4,917,845 | -21,824 | 2.25% | 5,610,800 |
| 2022-05-20 | 2022-05-18 | 1.141 | 4,939,669 | -24,735 | 2.26% | 5,635,699 |
| 2022-05-19 | 2022-05-17 | 1.141 | 4,964,404 | -146,954 | 2.27% | 5,663,920 |
| 2022-05-18 | 2022-05-16 | 1.155 | 5,111,358 | -29,099 | 2.34% | 5,901,841 |
| 2022-05-17 | 2022-05-13 | 1.168 | 5,140,457 | -78,569 | 2.36% | 6,006,100 |
| 2022-05-16 | 2022-05-12 | 1.141 | 5,219,026 | -84,389 | 2.39% | 5,954,420 |
| 2022-05-13 | 2022-05-11 | 1.182 | 5,303,415 | -106,214 | 2.43% | 6,269,400 |
| 2022-05-12 | 2022-05-10 | 1.182 | 5,409,629 | -39,285 | 2.48% | 6,394,960 |
| 2022-05-05 | 2022-05-03 | 1.210 | 5,448,914 | +4,365 | 2.50% | 6,591,200 |
| 2022-04-29 | 2022-04-27 | 1.210 | 5,444,549 | -5,820 | 2.49% | 6,585,920 |
| 2022-04-28 | 2022-04-26 | 1.223 | 5,450,369 | -14,550 | 2.50% | 6,667,880 |
| 2022-04-27 | 2022-04-25 | 1.237 | 5,464,919 | -14,549 | 2.50% | 6,760,801 |
| 2022-04-26 | 2022-04-22 | 1.237 | 5,479,468 | +2,910 | 2.51% | 6,778,800 |
| 2022-04-25 | 2022-04-21 | 1.251 | 5,476,558 | +2,910 | 2.51% | 6,850,479 |
| 2022-04-21 | 2022-04-19 | 1.223 | 5,473,648 | +17,459 | 2.51% | 6,696,359 |
| 2022-04-20 | 2022-04-14 | 1.237 | 5,456,189 | +10,185 | 2.50% | 6,750,000 |
| 2022-04-13 | 2022-04-11 | 1.223 | 5,446,004 | +48,015 | 2.50% | 6,662,540 |
| 2022-04-12 | 2022-04-08 | 1.223 | 5,397,989 | +1,455 | 2.47% | 6,603,800 |
| 2022-04-11 | 2022-04-07 | 1.251 | 5,396,534 | +37,829 | 2.47% | 6,750,380 |
| 2022-04-07 | 2022-04-04 | 1.251 | 5,358,705 | +1,455 | 2.46% | 6,703,060 |
| 2022-04-06 | 2022-04-01 | 1.251 | 5,357,250 | +7,275 | 2.45% | 6,701,240 |
| 2022-04-04 | 2022-03-31 | 1.223 | 5,349,975 | -11,640 | 2.45% | 6,545,060 |
| 2022-03-31 | 2022-03-29 | 1.251 | 5,361,615 | +4,365 | 2.46% | 6,706,700 |
| 2022-03-30 | 2022-03-28 | 1.251 | 5,357,250 | +4,365 | 2.45% | 6,701,240 |
| 2022-03-25 | 2022-03-23 | 1.196 | 5,352,885 | -14,550 | 2.45% | 6,401,460 |
| 2022-03-21 | 2022-03-17 | 1.196 | 5,367,435 | -1,455 | 2.46% | 6,418,860 |
| 2022-03-18 | 2022-03-16 | 1.196 | 5,368,890 | +43,650 | 2.46% | 6,420,600 |
| 2022-03-17 | 2022-03-15 | 1.182 | 5,325,240 | +10,185 | 2.44% | 6,295,200 |
| 2022-03-16 | 2022-03-14 | 1.210 | 5,315,055 | -16,005 | 2.44% | 6,429,280 |
| 2022-03-14 | 2022-03-10 | 1.237 | 5,331,060 | -2,910 | 2.44% | 6,595,200 |
| 2022-03-11 | 2022-03-09 | 1.237 | 5,333,970 | +10,185 | 2.44% | 6,598,800 |
| 2022-03-09 | 2022-03-07 | 1.251 | 5,323,785 | -254,622 | 2.44% | 6,659,380 |
| 2022-03-08 | 2022-03-04 | 1.237 | 5,578,407 | +56,744 | 2.56% | 6,901,200 |
| 2022-03-07 | 2022-03-03 | 1.265 | 5,521,663 | +34,920 | 2.53% | 6,982,800 |
| 2022-03-04 | 2022-03-02 | 1.251 | 5,486,743 | +10,185 | 2.51% | 6,863,220 |
| 2022-03-02 | 2022-02-28 | 1.251 | 5,476,558 | +27,644 | 2.51% | 6,850,479 |
| 2022-02-24 | 2022-02-22 | 1.237 | 5,448,914 | -11,640 | 2.50% | 6,741,000 |
| 2022-02-22 | 2022-02-18 | 1.265 | 5,460,554 | +23,280 | 2.50% | 6,905,521 |
| 2022-02-21 | 2022-02-17 | 1.237 | 5,437,274 | +7,275 | 2.49% | 6,726,600 |
| 2022-02-18 | 2022-02-16 | 1.237 | 5,429,999 | +81,479 | 2.49% | 6,717,600 |
| 2022-02-17 | 2022-02-15 | 1.265 | 5,348,520 | +8,730 | 2.45% | 6,763,840 |
| 2022-02-16 | 2022-02-14 | 1.278 | 5,339,790 | +36,375 | 2.45% | 6,826,200 |
| 2022-02-15 | 2022-02-11 | 1.278 | 5,303,415 | -1,455 | 2.43% | 6,779,700 |
| 2022-02-14 | 2022-02-10 | 1.265 | 5,304,870 | -1,455 | 2.43% | 6,708,640 |
| 2022-02-10 | 2022-02-08 | 1.251 | 5,306,325 | +33,464 | 2.43% | 6,637,540 |
| 2022-02-09 | 2022-02-07 | 1.265 | 5,272,861 | +5,820 | 2.42% | 6,668,160 |
| 2022-02-08 | 2022-02-04 | 1.251 | 5,267,041 | +2,910 | 2.41% | 6,588,400 |
| 2022-02-07 | 2022-01-31 | 1.251 | 5,264,131 | +10,185 | 2.41% | 6,584,760 |
| 2022-02-04 | 2022-01-27 | 1.237 | 5,253,946 | +14,550 | 2.41% | 6,499,800 |
| 2022-01-28 | 2022-01-26 | 1.251 | 5,239,396 | -5,820 | 2.40% | 6,553,820 |
| 2022-01-27 | 2022-01-25 | 1.265 | 5,245,216 | +18,915 | 2.40% | 6,633,200 |
| 2022-01-26 | 2022-01-24 | 1.265 | 5,226,301 | +13,095 | 2.39% | 6,609,280 |
| 2022-01-25 | 2022-01-21 | 1.265 | 5,213,206 | +4,365 | 2.39% | 6,592,720 |
| 2022-01-24 | 2022-01-20 | 1.292 | 5,208,841 | +10,184 | 2.39% | 6,730,399 |
| 2022-01-21 | 2022-01-19 | 1.251 | 5,198,657 | -69,839 | 2.38% | 6,502,861 |
| 2022-01-19 | 2022-01-17 | 1.292 | 5,268,496 | +1,455 | 2.41% | 6,807,480 |
| 2022-01-18 | 2022-01-14 | 1.333 | 5,267,041 | +17,460 | 2.41% | 7,022,800 |
| 2022-01-17 | 2022-01-13 | 1.251 | 5,249,581 | +5,820 | 2.41% | 6,566,560 |
| 2022-01-14 | 2022-01-12 | 1.265 | 5,243,761 | +24,735 | 2.40% | 6,631,360 |
| 2022-01-12 | 2022-01-10 | 1.292 | 5,219,026 | +13,095 | 2.39% | 6,743,560 |
| 2022-01-11 | 2022-01-07 | 1.278 | 5,205,931 | +16,004 | 2.39% | 6,655,079 |
| 2022-01-07 | 2022-01-05 | 1.292 | 5,189,927 | +1,455 | 2.38% | 6,705,960 |
| 2022-01-05 | 2022-01-03 | 1.361 | 5,188,472 | -1,455 | 2.38% | 7,060,680 |
| 2022-01-04 | 2021-12-31 | 1.320 | 5,189,927 | +46,560 | 2.38% | 6,848,640 |
| 2022-01-03 | 2021-12-29 | 1.333 | 5,143,367 | +5,820 | 2.36% | 6,857,900 |
| 2021-12-30 | 2021-12-28 | 1.347 | 5,137,547 | -2,910 | 2.35% | 6,920,760 |
| 2021-12-29 | 2021-12-24 | 1.320 | 5,140,457 | +1,455 | 2.36% | 6,783,360 |
| 2021-12-28 | 2021-12-22 | 1.320 | 5,139,002 | +5,820 | 2.35% | 6,781,440 |
| 2021-12-23 | 2021-12-21 | 1.320 | 5,133,182 | +1,455 | 2.35% | 6,773,760 |
| 2021-12-22 | 2021-12-20 | 1.333 | 5,131,727 | +4,365 | 2.35% | 6,842,380 |
| 2021-12-20 | 2021-12-16 | 1.306 | 5,127,362 | +20,369 | 2.35% | 6,695,600 |
| 2021-12-16 | 2021-12-14 | 1.459 | 5,106,993 | +8,730 | 2.34% | 7,452,662 |
| 2021-12-15 | 2021-12-13 | 1.445 | 5,098,263 | +199,932 | 2.34% | 7,366,982 |
| 2021-12-14 | 2021-12-10 | 1.445 | 4,898,331 | -22,367 | 2.34% | 7,078,080 |
| 2021-12-06 | 2021-12-02 | 1.459 | 4,920,698 | +16,775 | 2.35% | 7,180,801 |
| 2021-12-03 | 2021-12-01 | 1.474 | 4,903,923 | +23,765 | 2.34% | 7,226,481 |
| 2021-12-01 | 2021-11-29 | 1.431 | 4,880,158 | -90,865 | 2.33% | 6,982,000 |
| 2021-11-29 | 2021-11-25 | 1.431 | 4,971,023 | +9,786 | 2.37% | 7,112,000 |
| 2021-11-26 | 2021-11-24 | 1.431 | 4,961,237 | -19,571 | 2.37% | 7,097,999 |
| 2021-11-25 | 2021-11-23 | 1.459 | 4,980,808 | +25,162 | 2.38% | 7,268,519 |
| 2021-11-24 | 2021-11-22 | 1.459 | 4,955,646 | -104,844 | 2.36% | 7,231,800 |
| 2021-11-23 | 2021-11-19 | 1.474 | 5,060,490 | +40,540 | 2.41% | 7,457,200 |
| 2021-11-19 | 2021-11-17 | 1.431 | 5,019,950 | -1,398 | 2.39% | 7,182,000 |
| 2021-11-17 | 2021-11-15 | 1.445 | 5,021,348 | -178,935 | 2.39% | 7,255,840 |
| 2021-11-15 | 2021-11-11 | 1.545 | 5,200,283 | +415,184 | 2.48% | 8,035,200 |
| 2021-11-12 | 2021-11-10 | 1.488 | 4,785,099 | +18,173 | 2.28% | 7,119,840 |
| 2021-11-11 | 2021-11-09 | 1.459 | 4,766,926 | +9,786 | 2.27% | 6,956,400 |
| 2021-11-10 | 2021-11-08 | 1.431 | 4,757,140 | +29,356 | 2.27% | 6,806,000 |
| 2021-11-04 | 2021-11-02 | 1.502 | 4,727,784 | -1,398 | 2.25% | 7,102,200 |
| 2021-11-03 | 2021-11-01 | 1.502 | 4,729,182 | +11,184 | 2.26% | 7,104,300 |
| 2021-11-02 | 2021-10-29 | 1.459 | 4,717,998 | -6,990 | 2.25% | 6,884,999 |
| 2021-11-01 | 2021-10-28 | 1.474 | 4,724,988 | -6,990 | 2.25% | 6,962,800 |
| 2021-10-29 | 2021-10-27 | 1.502 | 4,731,978 | +2,796 | 2.26% | 7,108,500 |
| 2021-10-28 | 2021-10-26 | 1.517 | 4,729,182 | +8,388 | 2.26% | 7,171,960 |
| 2021-10-27 | 2021-10-25 | 1.488 | 4,720,794 | +2,796 | 2.25% | 7,024,160 |
| 2021-10-26 | 2021-10-22 | 1.445 | 4,717,998 | +16,775 | 2.25% | 6,817,499 |
| 2021-10-25 | 2021-10-21 | 1.474 | 4,701,223 | -6,990 | 2.24% | 6,927,780 |
| 2021-10-22 | 2021-10-20 | 1.431 | 4,708,213 | +62,907 | 2.25% | 6,736,000 |
| 2021-10-21 | 2021-10-19 | 1.431 | 4,645,306 | -64,305 | 2.22% | 6,646,000 |
| 2021-10-20 | 2021-10-18 | 1.416 | 4,709,611 | +118,824 | 2.25% | 6,670,620 |
| 2021-10-19 | 2021-10-15 | 1.402 | 4,590,787 | +23,765 | 2.19% | 6,436,640 |
| 2021-10-18 | 2021-10-12 | 1.373 | 4,567,022 | +202,699 | 2.18% | 6,272,639 |
| 2021-10-15 | 2021-10-11 | 1.302 | 4,364,323 | +9,785 | 2.08% | 5,682,040 |
| 2021-10-12 | 2021-10-08 | 1.302 | 4,354,538 | +62,907 | 2.08% | 5,669,300 |
| 2021-10-07 | 2021-10-05 | 1.331 | 4,291,631 | +13,979 | 2.05% | 5,710,200 |
| 2021-10-06 | 2021-10-04 | 1.345 | 4,277,652 | +23,765 | 2.04% | 5,752,800 |
| 2021-10-05 | 2021-09-30 | 1.359 | 4,253,887 | +8,387 | 2.03% | 5,781,700 |
| 2021-10-04 | 2021-09-29 | 1.359 | 4,245,500 | +23,765 | 2.02% | 5,770,301 |
| 2021-09-30 | 2021-09-28 | 1.345 | 4,221,735 | +6,990 | 2.01% | 5,677,600 |
| 2021-09-29 | 2021-09-27 | 1.331 | 4,214,745 | +51,723 | 2.01% | 5,607,900 |
| 2021-09-28 | 2021-09-24 | 1.288 | 4,163,022 | +50,325 | 1.99% | 5,360,400 |
| 2021-09-27 | 2021-09-23 | 1.316 | 4,112,697 | +160,762 | 1.96% | 5,413,280 |
| 2021-09-23 | 2021-09-20 | 1.288 | 3,951,935 | +78,284 | 1.88% | 5,088,600 |
| 2021-09-21 | 2021-09-17 | 1.345 | 3,873,651 | +11,183 | 1.85% | 5,209,479 |
| 2021-09-20 | 2021-09-16 | 1.273 | 3,862,468 | +30,754 | 1.84% | 4,918,140 |
| 2021-09-17 | 2021-09-15 | 1.359 | 3,831,714 | +9,786 | 1.83% | 5,207,900 |
| 2021-09-16 | 2021-09-14 | 1.345 | 3,821,928 | +65,702 | 1.82% | 5,139,920 |
| 2021-09-15 | 2021-09-13 | 1.331 | 3,756,226 | +29,357 | 1.79% | 4,997,820 |
| 2021-09-14 | 2021-09-10 | 1.316 | 3,726,869 | +32,152 | 1.78% | 4,905,440 |
| 2021-09-08 | 2021-09-06 | 1.316 | 3,694,717 | +60,111 | 1.76% | 4,863,120 |
| 2021-09-07 | 2021-09-03 | 1.273 | 3,634,606 | +15,377 | 1.73% | 4,628,000 |
| 2021-09-03 | 2021-09-01 | 1.359 | 3,619,229 | +36,346 | 1.73% | 4,919,100 |
| 2021-09-02 | 2021-08-31 | 1.359 | 3,582,883 | +5,592 | 1.71% | 4,869,700 |
| 2021-09-01 | 2021-08-30 | 1.316 | 3,577,291 | +2,796 | 1.71% | 4,708,560 |
| 2021-08-31 | 2021-08-27 | 1.316 | 3,574,495 | +2,795 | 1.70% | 4,704,879 |
| 2021-08-30 | 2021-08-26 | 1.302 | 3,571,700 | +78,284 | 1.70% | 4,650,101 |
| 2021-08-27 | 2021-08-25 | 1.463 | 3,493,416 | +345,288 | 1.67% | 5,111,542 |
| 2021-08-26 | 2021-08-24 | 1.433 | 3,148,128 | +175,533 | 1.50% | 4,511,343 |
| 2021-08-25 | 2021-08-23 | 1.448 | 2,972,595 | +15,911 | 1.49% | 4,304,640 |
| 2021-08-24 | 2021-08-20 | 1.433 | 2,956,684 | +6,629 | 1.49% | 4,236,999 |
| 2021-08-23 | 2021-08-19 | 1.418 | 2,950,055 | -103,418 | 1.48% | 4,183,000 |
| 2021-08-20 | 2021-08-18 | 1.418 | 3,053,473 | +39,776 | 1.54% | 4,329,640 |
| 2021-08-19 | 2021-08-17 | 1.418 | 3,013,697 | +70,271 | 1.52% | 4,273,240 |
| 2021-08-18 | 2021-08-16 | 1.463 | 2,943,426 | -17,236 | 1.48% | 4,306,800 |
| 2021-08-16 | 2021-08-12 | 1.448 | 2,960,662 | +169,711 | 1.49% | 4,287,360 |
| 2021-08-13 | 2021-08-11 | 1.418 | 2,790,951 | +2,652 | 1.40% | 3,957,400 |
| 2021-08-12 | 2021-08-10 | 1.403 | 2,788,299 | +55,686 | 1.40% | 3,911,580 |
| 2021-08-10 | 2021-08-06 | 1.433 | 2,732,613 | +26,518 | 1.37% | 3,915,900 |
| 2021-08-06 | 2021-08-04 | 1.448 | 2,706,095 | +3,977 | 1.36% | 3,918,719 |
| 2021-08-04 | 2021-08-02 | 1.433 | 2,702,118 | +15,911 | 1.36% | 3,872,200 |
| 2021-08-03 | 2021-07-30 | 1.418 | 2,686,207 | +3,977 | 1.35% | 3,808,879 |
| 2021-08-02 | 2021-07-29 | 1.388 | 2,682,230 | +3,978 | 1.35% | 3,722,320 |
| 2021-07-30 | 2021-07-28 | 1.388 | 2,678,252 | +7,955 | 1.35% | 3,716,800 |
| 2021-07-29 | 2021-07-27 | 1.373 | 2,670,297 | +46,405 | 1.34% | 3,665,480 |
| 2021-07-27 | 2021-07-23 | 1.463 | 2,623,892 | +14,585 | 1.32% | 3,839,260 |
| 2021-07-26 | 2021-07-22 | 1.463 | 2,609,307 | +5,303 | 1.31% | 3,817,920 |
| 2021-07-23 | 2021-07-21 | 1.463 | 2,604,004 | -2,651 | 1.31% | 3,810,160 |
| 2021-07-22 | 2021-07-20 | 1.403 | 2,606,655 | +18,562 | 1.31% | 3,656,759 |
| 2021-07-21 | 2021-07-19 | 1.493 | 2,588,093 | +23,865 | 1.30% | 3,864,960 |
| 2021-07-20 | 2021-07-16 | 1.478 | 2,564,228 | +2,652 | 1.29% | 3,790,641 |
| 2021-07-19 | 2021-07-15 | 1.493 | 2,561,576 | -7,955 | 1.29% | 3,825,360 |
| 2021-07-15 | 2021-07-13 | 1.711 | 2,569,531 | +126,147 | 1.29% | 4,395,384 |
| 2021-07-14 | 2021-07-12 | 1.726 | 2,443,384 | -7,577 | 1.29% | 4,218,300 |
| 2021-07-13 | 2021-07-09 | 1.679 | 2,450,961 | +7,577 | 1.29% | 4,114,921 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,443,384 | +7,576 | 1.29% | 4,063,500 |
| 2021-07-08 | 2021-07-06 | 1.663 | 2,435,808 | +7,576 | 1.29% | 4,050,900 |
| 2021-07-06 | 2021-07-02 | 1.663 | 2,428,232 | +8,840 | 1.28% | 4,038,301 |
| 2021-07-05 | 2021-06-30 | 1.695 | 2,419,392 | -2,526 | 1.28% | 4,100,239 |
| 2021-07-02 | 2021-06-29 | 1.711 | 2,421,918 | -7,576 | 1.28% | 4,142,880 |
| 2021-06-30 | 2021-06-28 | 1.616 | 2,429,494 | -2,526 | 1.28% | 3,924,960 |
| 2021-06-29 | 2021-06-25 | 1.742 | 2,432,020 | -2,525 | 1.28% | 4,237,201 |
| 2021-06-28 | 2021-06-24 | 1.663 | 2,434,545 | -26,518 | 1.29% | 4,048,800 |
| 2021-06-25 | 2021-06-23 | 1.695 | 2,461,063 | -7,576 | 1.30% | 4,170,861 |
| 2021-06-24 | 2021-06-22 | 1.631 | 2,468,639 | -8,839 | 1.30% | 4,027,300 |
| 2021-06-23 | 2021-06-21 | 1.647 | 2,477,478 | +34,094 | 1.31% | 4,080,960 |
| 2021-06-21 | 2021-06-17 | 1.647 | 2,443,384 | +17,678 | 1.29% | 4,024,800 |
| 2021-06-18 | 2021-06-16 | 1.663 | 2,425,706 | +5,051 | 1.28% | 4,034,100 |
| 2021-06-17 | 2021-06-15 | 1.631 | 2,420,655 | +6,314 | 1.28% | 3,949,020 |
| 2021-06-16 | 2021-06-11 | 1.679 | 2,414,341 | +3,788 | 1.27% | 4,053,439 |
| 2021-06-11 | 2021-06-09 | 1.663 | 2,410,553 | -15,153 | 1.27% | 4,008,900 |
| 2021-06-09 | 2021-06-07 | 1.663 | 2,425,706 | +31,568 | 1.28% | 4,034,100 |
| 2021-06-08 | 2021-06-04 | 1.647 | 2,394,138 | +8,839 | 1.26% | 3,943,680 |
| 2021-06-07 | 2021-06-03 | 1.695 | 2,385,299 | -3,788 | 1.26% | 4,042,461 |
| 2021-06-04 | 2021-06-02 | 1.695 | 2,389,087 | -5,051 | 1.26% | 4,048,880 |
| 2021-06-03 | 2021-06-01 | 1.631 | 2,394,138 | +132,587 | 1.26% | 3,905,760 |
| 2021-06-02 | 2021-05-31 | 1.521 | 2,261,551 | +35,356 | 1.19% | 3,438,720 |
| 2021-06-01 | 2021-05-28 | 1.505 | 2,226,195 | +58,086 | 1.18% | 3,349,701 |
| 2021-05-31 | 2021-05-27 | 1.473 | 2,168,109 | +25,255 | 1.14% | 3,193,620 |
| 2021-05-28 | 2021-05-26 | 1.505 | 2,142,854 | +25,254 | 1.13% | 3,224,299 |
| 2021-05-26 | 2021-05-24 | 1.473 | 2,117,600 | +3,788 | 1.12% | 3,119,220 |
| 2021-05-25 | 2021-05-21 | 1.473 | 2,113,812 | +7,577 | 1.12% | 3,113,641 |
| 2021-05-24 | 2021-05-20 | 1.473 | 2,106,235 | +15,153 | 1.11% | 3,102,480 |
| 2021-05-21 | 2021-05-18 | 1.489 | 2,091,082 | +11,364 | 1.10% | 3,113,279 |
| 2021-05-18 | 2021-05-14 | 1.473 | 2,079,718 | +13,890 | 1.10% | 3,063,420 |
| 2021-05-17 | 2021-05-13 | 1.489 | 2,065,828 | +12,628 | 1.09% | 3,075,680 |
| 2021-05-12 | 2021-05-10 | 1.457 | 2,053,200 | +70,712 | 1.08% | 2,991,839 |
| 2021-05-11 | 2021-05-07 | 1.473 | 1,982,488 | +7,577 | 1.05% | 2,920,201 |
| 2021-05-10 | 2021-05-06 | 1.505 | 1,974,911 | +7,576 | 1.04% | 2,971,600 |
| 2021-05-05 | 2021-05-03 | 1.457 | 1,967,335 | +1,263 | 1.04% | 2,866,720 |
| 2021-05-04 | 2021-04-30 | 1.457 | 1,966,072 | +68,187 | 1.04% | 2,864,880 |
| 2021-05-03 | 2021-04-29 | 1.441 | 1,897,885 | +1,263 | 1.00% | 2,735,461 |
| 2021-04-30 | 2021-04-28 | 1.441 | 1,896,622 | +21,467 | 1.00% | 2,733,640 |
| 2021-04-28 | 2021-04-26 | 1.441 | 1,875,155 | +23,992 | 0.99% | 2,702,699 |
| 2021-04-26 | 2021-04-22 | 1.425 | 1,851,163 | +22,729 | 0.98% | 2,638,799 |
| 2021-04-23 | 2021-04-21 | 1.473 | 1,828,434 | +10,102 | 0.97% | 2,693,279 |
| 2021-04-22 | 2021-04-20 | 1.473 | 1,818,332 | +11,364 | 0.96% | 2,678,399 |
| 2021-04-21 | 2021-04-19 | 1.473 | 1,806,968 | +3,788 | 0.95% | 2,661,660 |
| 2021-04-20 | 2021-04-16 | 1.457 | 1,803,180 | +12,628 | 0.95% | 2,627,520 |
| 2021-04-19 | 2021-04-15 | 1.473 | 1,790,552 | +109,857 | 0.95% | 2,637,479 |
| 2021-04-16 | 2021-04-14 | 1.473 | 1,680,695 | +66,925 | 0.89% | 2,475,660 |
| 2021-04-15 | 2021-04-13 | 1.441 | 1,613,770 | +25,255 | 0.85% | 2,325,960 |
| 2021-04-13 | 2021-04-09 | 1.457 | 1,588,515 | +54,297 | 0.84% | 2,314,719 |
| 2021-04-12 | 2021-04-08 | 1.457 | 1,534,218 | +117,434 | 0.81% | 2,235,600 |
| 2021-04-09 | 2021-04-07 | 1.425 | 1,416,784 | +16,415 | 0.75% | 2,019,600 |
| 2021-04-01 | 2021-03-30 | 1.425 | 1,400,369 | +34,094 | 0.74% | 1,996,201 |
| 2021-03-31 | 2021-03-29 | 1.441 | 1,366,275 | +1,263 | 0.72% | 1,969,240 |
| 2021-03-30 | 2021-03-26 | 1.441 | 1,365,012 | -44,196 | 0.72% | 1,967,420 |
| 2021-03-26 | 2021-03-24 | 1.394 | 1,409,208 | -69,450 | 0.74% | 1,964,160 |
| 2021-03-25 | 2021-03-23 | 1.425 | 1,478,658 | -11,364 | 0.78% | 2,107,800 |
| 2021-03-22 | 2021-03-18 | 1.441 | 1,490,022 | +7,576 | 0.79% | 2,147,599 |
| 2021-03-19 | 2021-03-17 | 1.457 | 1,482,446 | +17,678 | 0.78% | 2,160,160 |
| 2021-03-18 | 2021-03-16 | 1.425 | 1,464,768 | +1,263 | 0.77% | 2,088,000 |
| 2021-03-17 | 2021-03-15 | 1.441 | 1,463,505 | -15,153 | 0.77% | 2,109,380 |
| 2021-03-16 | 2021-03-12 | 1.425 | 1,478,658 | +16,416 | 0.78% | 2,107,800 |
| 2021-03-15 | 2021-03-11 | 1.425 | 1,462,242 | +154,053 | 0.77% | 2,084,399 |
| 2021-03-11 | 2021-03-09 | 1.394 | 1,308,189 | +42,933 | 0.69% | 1,823,360 |
| 2021-03-09 | 2021-03-05 | 1.410 | 1,265,256 | +34,093 | 0.67% | 1,783,559 |
| 2021-03-04 | 2021-03-02 | 1.425 | 1,231,163 | +63,137 | 0.65% | 1,755,001 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,168,026 | +11,364 | 0.62% | 1,646,500 |
| 2021-02-25 | 2021-02-23 | 1.425 | 1,156,662 | +10,102 | 0.61% | 1,648,801 |
| 2021-02-24 | 2021-02-22 | 1.425 | 1,146,560 | +34,094 | 0.61% | 1,634,400 |
| 2021-02-23 | 2021-02-19 | 1.473 | 1,112,466 | +10,102 | 0.59% | 1,638,660 |
| 2021-02-19 | 2021-02-17 | 1.473 | 1,102,364 | +6,314 | 0.58% | 1,623,780 |
| 2021-02-18 | 2021-02-16 | 1.505 | 1,096,050 | +132,586 | 0.58% | 1,649,199 |
| 2021-02-17 | 2021-02-11 | 1.473 | 963,464 | +89,654 | 0.51% | 1,419,180 |
| 2021-02-16 | 2021-02-09 | 1.489 | 873,810 | +88,391 | 0.46% | 1,300,960 |
| 2021-02-10 | 2021-02-08 | 1.394 | 785,419 | +16,416 | 0.41% | 1,094,721 |
| 2021-02-09 | 2021-02-05 | 1.299 | 769,003 | +25,255 | 0.41% | 998,760 |
| 2021-02-08 | 2021-02-04 | 1.283 | 743,748 | -2,526 | 0.39% | 954,179 |
| 2021-02-05 | 2021-02-03 | 1.220 | 746,274 | +12,627 | 0.39% | 910,140 |
| 2021-02-04 | 2021-02-02 | 1.204 | 733,647 | +3,789 | 0.39% | 883,120 |
| 2021-02-02 | 2021-01-29 | 1.188 | 729,858 | +17,678 | 0.39% | 866,999 |
| 2021-02-01 | 2021-01-28 | 1.188 | 712,180 | +12,627 | 0.38% | 846,000 |
| 2021-01-29 | 2021-01-27 | 1.235 | 699,553 | +21,467 | 0.37% | 864,240 |
| 2021-01-25 | 2021-01-21 | 1.283 | 678,086 | +10,101 | 0.36% | 869,939 |
| 2021-01-21 | 2021-01-19 | 1.251 | 667,985 | +12,628 | 0.35% | 835,820 |
| 2021-01-19 | 2021-01-15 | 1.204 | 655,357 | +18,941 | 0.35% | 788,880 |
| 2021-01-18 | 2021-01-14 | 1.204 | 636,416 | -6,314 | 0.34% | 766,080 |
| 2021-01-12 | 2021-01-08 | 1.156 | 642,730 | +16,415 | 0.34% | 743,140 |
| 2021-01-07 | 2021-01-05 | 1.235 | 626,315 | +21,467 | 0.33% | 773,761 |
| 2021-01-05 | 2020-12-31 | 1.235 | 604,848 | +6,314 | 0.32% | 747,240 |
| 2020-12-23 | 2020-12-21 | 1.251 | 598,534 | +7,576 | 0.32% | 748,919 |
| 2020-12-18 | 2020-12-16 | 1.283 | 590,958 | +7,576 | 0.31% | 758,160 |
| 2020-12-10 | 2020-12-08 | 1.475 | 583,382 | +32,054 | 0.31% | 860,395 |
| 2020-12-09 | 2020-12-07 | 1.492 | 551,328 | +4,774 | 0.31% | 822,360 |
| 2020-12-04 | 2020-12-02 | 1.458 | 546,554 | +32,220 | 0.31% | 796,920 |
| 2020-12-03 | 2020-12-01 | 1.542 | 514,334 | +22,674 | 0.29% | 793,040 |
| 2020-12-01 | 2020-11-27 | 1.559 | 491,660 | -23,867 | 0.27% | 766,320 |
| 2020-11-30 | 2020-11-26 | 1.559 | 515,527 | +1,193 | 0.29% | 803,520 |
| 2020-11-27 | 2020-11-25 | 1.542 | 514,334 | +1,193 | 0.29% | 793,040 |
| 2020-11-26 | 2020-11-24 | 1.609 | 513,141 | -128,881 | 0.29% | 825,601 |
| 2020-11-25 | 2020-11-23 | 1.508 | 642,022 | -183,776 | 0.36% | 968,399 |
| 2020-11-18 | 2020-11-16 | 1.425 | 825,798 | +5,966 | 0.46% | 1,176,400 |
| 2020-11-16 | 2020-11-12 | 1.559 | 819,832 | -28,640 | 0.46% | 1,277,821 |
| 2020-11-13 | 2020-11-11 | 1.290 | 848,472 | +5,967 | 0.47% | 1,094,940 |
| 2020-11-12 | 2020-11-10 | 1.290 | 842,505 | +125,302 | 0.47% | 1,087,240 |
| 2020-11-06 | 2020-11-04 | 1.173 | 717,203 | +8,353 | 0.40% | 841,400 |
| 2020-10-21 | 2020-10-19 | 1.257 | 708,850 | +8,354 | 0.40% | 891,000 |
| 2020-10-20 | 2020-10-16 | 1.257 | 700,496 | +3,580 | 0.39% | 880,499 |
| 2020-10-19 | 2020-10-15 | 1.240 | 696,916 | +13,126 | 0.39% | 864,319 |
| 2020-10-16 | 2020-10-14 | 1.257 | 683,790 | -2,386 | 0.38% | 859,501 |
| 2020-10-08 | 2020-10-06 | 1.274 | 686,176 | +8,353 | 0.38% | 874,000 |
| 2020-10-07 | 2020-10-05 | 1.223 | 677,823 | -23,867 | 0.38% | 829,280 |
| 2020-09-29 | 2020-09-25 | 1.240 | 701,690 | -4,773 | 0.39% | 870,240 |
| 2020-09-24 | 2020-09-22 | 1.207 | 706,463 | -10,740 | 0.39% | 852,480 |
| 2020-09-23 | 2020-09-21 | 1.140 | 717,203 | +165,875 | 0.40% | 817,360 |
| 2020-09-22 | 2020-09-18 | 1.240 | 551,328 | +52,508 | 0.31% | 683,760 |
| 2020-09-21 | 2020-09-17 | 1.274 | 498,820 | +282,824 | 0.28% | 635,360 |
| 2020-09-18 | 2020-09-16 | 1.592 | 215,996 | +10,740 | 0.12% | 343,899 |
| 2020-09-17 | 2020-09-15 | 1.626 | 205,256 | +4,773 | 0.11% | 333,680 |
| 2020-09-14 | 2020-09-10 | 1.709 | 200,483 | +4,774 | 0.11% | 342,720 |
| 2020-09-11 | 2020-09-09 | 1.693 | 195,709 | +2,386 | 0.11% | 331,279 |
| 2020-09-10 | 2020-09-08 | 1.726 | 193,323 | +5,967 | 0.11% | 333,720 |
| 2020-09-08 | 2020-09-04 | 1.743 | 187,356 | +5,967 | 0.10% | 326,560 |
| 2020-09-07 | 2020-09-03 | 1.793 | 181,389 | +4,773 | 0.10% | 325,280 |
| 2020-09-02 | 2020-08-31 | 1.810 | 176,616 | +83,535 | 0.10% | 319,680 |
| 2020-09-01 | 2020-08-28 | 1.961 | 93,081 | -11,934 | 0.05% | 182,519 |
| 2020-08-28 | 2020-08-26 | 2.455 | 105,015 | -2,387 | 0.06% | 257,827 |
| 2020-08-27 | 2020-08-25 | 2.491 | 107,402 | +6,227 | 0.06% | 267,509 |
| 2020-08-20 | 2020-08-18 | 2.544 | 101,175 | -4,497 | 0.06% | 257,399 |
| 2020-08-13 | 2020-08-11 | 2.580 | 105,672 | +22,483 | 0.06% | 272,600 |
| 2020-08-10 | 2020-08-06 | 2.669 | 83,189 | +5,621 | 0.05% | 222,001 |
| 2020-08-03 | 2020-07-30 | 2.935 | 77,568 | -21,359 | 0.05% | 227,701 |
| 2020-07-30 | 2020-07-28 | 2.597 | 98,927 | -15,738 | 0.06% | 256,960 |
| 2020-07-23 | 2020-07-21 | 2.633 | 114,665 | -57,333 | 0.07% | 301,919 |
| 2020-07-22 | 2020-07-20 | 2.793 | 171,998 | -12,366 | 0.10% | 480,420 |
| 2020-07-21 | 2020-07-17 | 2.989 | 184,364 | -192,233 | 0.11% | 551,040 |
| 2020-07-20 | 2020-07-16 | 2.491 | 376,597 | +11,242 | 0.22% | 938,000 |
| 2020-07-17 | 2020-07-15 | 2.491 | 365,355 | -4,497 | 0.22% | 909,999 |
| 2020-07-16 | 2020-07-14 | 2.480 | 369,852 | -141,646 | 0.22% | 917,199 |
| 2020-07-15 | 2020-07-13 | 2.536 | 511,498 | -309,274 | 0.30% | 1,297,297 |
| 2020-07-14 | 2020-07-10 | 2.179 | 820,772 | -4,258 | 0.51% | 1,788,720 |
| 2020-07-13 | 2020-07-09 | 1.935 | 825,030 | +37,259 | 0.52% | 1,596,499 |
| 2020-06-26 | 2020-06-23 | 1.766 | 787,771 | -6,387 | 0.49% | 1,391,200 |
| 2020-06-23 | 2020-06-19 | 1.804 | 794,158 | -1,065 | 0.50% | 1,432,320 |
| 2020-06-15 | 2020-06-11 | 1.653 | 795,223 | -63,873 | 0.50% | 1,314,720 |
| 2020-06-10 | 2020-06-08 | 1.672 | 859,096 | +95,810 | 0.54% | 1,436,460 |
| 2020-06-08 | 2020-06-04 | 1.710 | 763,286 | +31,937 | 0.48% | 1,304,940 |
| 2020-06-05 | 2020-06-03 | 1.616 | 731,349 | +57,486 | 0.46% | 1,181,639 |
| 2020-06-04 | 2020-06-02 | 1.597 | 673,863 | +339,593 | 0.42% | 1,076,099 |
| 2020-05-26 | 2020-05-22 | 1.447 | 334,270 | -26,614 | 0.21% | 483,559 |
| 2020-05-15 | 2020-05-13 | 1.447 | 360,884 | +10,645 | 0.23% | 522,060 |
| 2020-04-28 | 2020-04-24 | 1.428 | 350,239 | -5,322 | 0.22% | 500,080 |
| 2020-03-26 | 2020-03-24 | 1.202 | 355,561 | +15,968 | 0.22% | 427,519 |
| 2020-03-23 | 2020-03-19 | 1.184 | 339,593 | +95,810 | 0.21% | 401,940 |
| 2020-03-19 | 2020-03-17 | 1.202 | 243,783 | -4,258 | 0.15% | 293,120 |
| 2020-03-17 | 2020-03-13 | 1.259 | 248,041 | +10,645 | 0.16% | 312,220 |
| 2020-03-11 | 2020-03-09 | 1.390 | 237,396 | -8,516 | 0.15% | 330,040 |
| 2020-02-20 | 2020-02-18 | 1.409 | 245,912 | -8,517 | 0.15% | 346,500 |
| 2020-02-18 | 2020-02-14 | 1.371 | 254,429 | +2,129 | 0.16% | 348,940 |
| 2020-02-12 | 2020-02-10 | 1.334 | 252,300 | +8,517 | 0.16% | 336,541 |
| 2019-12-18 | 2019-12-16 | 1.484 | 243,783 | +2,129 | 0.15% | 361,820 |
| 2019-12-17 | 2019-12-13 | 1.465 | 241,654 | +2,129 | 0.15% | 354,120 |
| 2019-12-05 | 2019-12-03 | 1.447 | 239,525 | -11,710 | 0.15% | 346,500 |
| 2019-11-22 | 2019-11-20 | 1.559 | 251,235 | +1,065 | 0.16% | 391,760 |
| 2019-11-20 | 2019-11-18 | 1.541 | 250,170 | -26,614 | 0.16% | 385,399 |
| 2019-11-19 | 2019-11-15 | 1.541 | 276,784 | +11,710 | 0.17% | 426,399 |
| 2019-11-01 | 2019-10-30 | 1.559 | 265,074 | +1,064 | 0.17% | 413,340 |
| 2019-09-06 | 2019-09-04 | 1.559 | 264,010 | -2,129 | 0.17% | 411,680 |
| 2019-09-04 | 2019-09-02 | 1.578 | 266,139 | +2,129 | 0.17% | 420,000 |
| 2019-08-26 | 2019-08-22 | 1.782 | 264,010 | -3,660 | 0.17% | 470,517 |
| 2019-08-12 | 2019-08-08 | 1.702 | 267,670 | +1,998 | 0.18% | 455,600 |
| 2019-08-07 | 2019-08-05 | 1.782 | 265,672 | -24,970 | 0.18% | 473,479 |
| 2019-08-06 | 2019-08-02 | 1.782 | 290,642 | -49,938 | 0.19% | 517,981 |
| 2019-08-01 | 2019-07-30 | 1.782 | 340,580 | +3,995 | 0.23% | 606,980 |
| 2019-07-29 | 2019-07-25 | 1.722 | 336,585 | +9,988 | 0.22% | 579,640 |
| 2019-07-23 | 2019-07-19 | 1.722 | 326,597 | +22,971 | 0.22% | 562,440 |
| 2019-07-17 | 2019-07-15 | 1.742 | 303,626 | -7,990 | 0.20% | 528,961 |
| 2019-07-16 | 2019-07-12 | 1.722 | 311,616 | +27,966 | 0.21% | 536,641 |
| 2019-07-15 | 2019-07-11 | 1.782 | 283,650 | +6,991 | 0.19% | 505,520 |
| 2019-07-05 | 2019-07-03 | 1.882 | 276,659 | +17,978 | 0.18% | 520,760 |
| 2019-07-04 | 2019-07-02 | 1.882 | 258,681 | +95,882 | 0.17% | 486,920 |
| 2019-06-24 | 2019-06-20 | 1.702 | 162,799 | +15,980 | 0.11% | 277,100 |
| 2019-06-12 | 2019-06-10 | 1.722 | 146,819 | +999 | 0.10% | 252,840 |
| 2019-05-23 | 2019-05-21 | 1.822 | 145,820 | +8,989 | 0.10% | 265,720 |
| 2019-05-16 | 2019-05-14 | 1.882 | 136,831 | -79,902 | 0.09% | 257,560 |
| 2019-05-08 | 2019-05-06 | 1.922 | 216,733 | +4,994 | 0.14% | 416,641 |
| 2019-04-18 | 2019-04-16 | 1.982 | 211,739 | +999 | 0.14% | 419,760 |
| 2019-04-15 | 2019-04-11 | 1.962 | 210,740 | +3,995 | 0.14% | 413,560 |
| 2019-04-08 | 2019-04-03 | 1.982 | 206,745 | -8,989 | 0.14% | 409,860 |
| 2019-04-04 | 2019-04-02 | 2.043 | 215,734 | -6,991 | 0.14% | 440,640 |
| 2019-03-25 | 2019-03-21 | 1.942 | 222,725 | -10,987 | 0.15% | 432,619 |
| 2019-03-22 | 2019-03-20 | 1.962 | 233,712 | +8,989 | 0.16% | 458,640 |
| 2019-03-14 | 2019-03-12 | 2.043 | 224,723 | +10,987 | 0.15% | 459,000 |
| 2019-03-13 | 2019-03-11 | 2.002 | 213,736 | -6,992 | 0.14% | 427,999 |
| 2019-03-11 | 2019-03-07 | 1.982 | 220,728 | -999 | 0.15% | 437,580 |
| 2019-03-07 | 2019-03-05 | 1.982 | 221,727 | -7,990 | 0.15% | 439,561 |
| 2019-03-04 | 2019-02-28 | 1.942 | 229,717 | +14,982 | 0.15% | 446,201 |
| 2019-03-01 | 2019-02-27 | 1.962 | 214,735 | +999 | 0.14% | 421,400 |
| 2018-12-11 | 2018-12-07 | 2.287 | 213,736 | +146 | 0.14% | 488,734 |
| 2018-12-07 | 2018-12-05 | 2.307 | 213,590 | -4,810 | 0.15% | 492,841 |
| 2018-11-15 | 2018-11-13 | 2.162 | 218,400 | -4,811 | 0.15% | 472,159 |
| 2018-10-29 | 2018-10-25 | 2.100 | 223,211 | -962 | 0.15% | 468,640 |
| 2018-10-25 | 2018-10-23 | 2.120 | 224,173 | -13,470 | 0.16% | 475,320 |
| 2018-10-15 | 2018-10-11 | 2.120 | 237,643 | -19,242 | 0.16% | 503,881 |
| 2018-09-24 | 2018-09-20 | 2.203 | 256,885 | -14,432 | 0.18% | 566,040 |
| 2018-09-19 | 2018-09-17 | 2.120 | 271,317 | +14,432 | 0.19% | 575,281 |
| 2018-09-13 | 2018-09-11 | 2.183 | 256,885 | -14,432 | 0.18% | 560,700 |
| 2018-09-03 | 2018-08-30 | 2.307 | 271,317 | -3,848 | 0.19% | 626,041 |
| 2018-08-31 | 2018-08-29 | 2.307 | 275,165 | -22,129 | 0.19% | 634,920 |
| 2018-08-22 | 2018-08-20 | 2.624 | 297,294 | +17,058 | 0.21% | 780,185 |
| 2018-08-20 | 2018-08-16 | 2.558 | 280,236 | -4,535 | 0.21% | 716,880 |
| 2018-08-14 | 2018-08-10 | 2.668 | 284,771 | -9,976 | 0.21% | 759,881 |
| 2018-08-10 | 2018-08-08 | 2.624 | 294,747 | +5,442 | 0.22% | 773,501 |
| 2018-08-09 | 2018-08-07 | 2.668 | 289,305 | +4,534 | 0.21% | 771,980 |
| 2018-08-03 | 2018-08-01 | 2.757 | 284,771 | -23,579 | 0.21% | 785,001 |
| 2018-08-02 | 2018-07-31 | 2.646 | 308,350 | +14,510 | 0.23% | 815,999 |
| 2018-08-01 | 2018-07-30 | 2.712 | 293,840 | +36,277 | 0.22% | 797,041 |
| 2018-07-31 | 2018-07-27 | 2.668 | 257,563 | +18,138 | 0.19% | 687,279 |
| 2018-07-27 | 2018-07-25 | 2.735 | 239,425 | -7,255 | 0.18% | 654,720 |
| 2018-07-26 | 2018-07-24 | 2.690 | 246,680 | -9,976 | 0.18% | 663,679 |
| 2018-07-24 | 2018-07-20 | 2.668 | 256,656 | -15,418 | 0.19% | 684,859 |
| 2018-07-20 | 2018-07-18 | 2.690 | 272,074 | +12,697 | 0.20% | 732,000 |
| 2018-07-19 | 2018-07-17 | 2.690 | 259,377 | +4,535 | 0.19% | 697,840 |
| 2018-07-12 | 2018-07-10 | 2.757 | 254,842 | -14,511 | 0.19% | 702,499 |
| 2018-07-10 | 2018-07-06 | 2.735 | 269,353 | +14,511 | 0.20% | 736,560 |
| 2018-07-03 | 2018-06-28 | 2.845 | 254,842 | -5,442 | 0.19% | 724,979 |
| 2018-06-29 | 2018-06-27 | 2.889 | 260,284 | -7,255 | 0.19% | 751,940 |
| 2018-06-21 | 2018-06-19 | 2.889 | 267,539 | +3,627 | 0.20% | 772,899 |
| 2018-06-12 | 2018-06-08 | 2.955 | 263,912 | +13,604 | 0.19% | 779,881 |
| 2018-05-24 | 2018-05-21 | 3.043 | 250,308 | -5,441 | 0.18% | 761,760 |
| 2018-05-23 | 2018-05-18 | 3.021 | 255,749 | +22,672 | 0.19% | 772,679 |
| 2018-05-16 | 2018-05-14 | 2.999 | 233,077 | +9,070 | 0.17% | 699,041 |
| 2018-05-15 | 2018-05-11 | 3.043 | 224,007 | +47,159 | 0.16% | 681,719 |
| 2018-05-14 | 2018-05-10 | 2.999 | 176,848 | +11,790 | 0.13% | 530,400 |
| 2018-05-11 | 2018-05-09 | 3.087 | 165,058 | -8,162 | 0.12% | 509,600 |
| 2018-05-10 | 2018-05-08 | 2.977 | 173,220 | -22,673 | 0.13% | 515,699 |
| 2018-05-02 | 2018-04-27 | 2.955 | 195,893 | -31,742 | 0.14% | 578,880 |
| 2018-04-30 | 2018-04-26 | 2.999 | 227,635 | +7,255 | 0.17% | 682,720 |
| 2018-04-27 | 2018-04-25 | 3.132 | 220,380 | -16,324 | 0.16% | 690,121 |
| 2018-04-26 | 2018-04-24 | 3.087 | 236,704 | +13,603 | 0.17% | 730,799 |
| 2018-04-23 | 2018-04-19 | 3.176 | 223,101 | +2,721 | 0.16% | 708,481 |
| 2018-04-19 | 2018-04-17 | 3.264 | 220,380 | +87,064 | 0.16% | 719,281 |
| 2018-04-17 | 2018-04-13 | 3.154 | 133,316 | +4,534 | 0.10% | 420,419 |
| 2018-04-13 | 2018-04-11 | 3.286 | 128,782 | +10,883 | 0.09% | 423,161 |
| 2018-04-12 | 2018-04-10 | 3.198 | 117,899 | -3,627 | 0.09% | 377,001 |
| 2018-04-11 | 2018-04-09 | 3.286 | 121,526 | -1,814 | 0.09% | 399,319 |
| 2018-04-09 | 2018-04-04 | 3.220 | 123,340 | +17,231 | 0.09% | 397,120 |
| 2018-04-06 | 2018-04-03 | 3.087 | 106,109 | +9,069 | 0.08% | 327,601 |
| 2018-04-04 | 2018-03-29 | 3.176 | 97,040 | -16,324 | 0.07% | 308,161 |
| 2018-04-03 | 2018-03-28 | 3.043 | 113,364 | +13,604 | 0.08% | 345,000 |
| 2018-03-27 | 2018-03-23 | 3.264 | 99,760 | +4,534 | 0.07% | 325,599 |
| 2018-03-26 | 2018-03-22 | 3.242 | 95,226 | +4,535 | 0.07% | 308,701 |
| 2018-03-23 | 2018-03-21 | 3.308 | 90,691 | +4,534 | 0.07% | 299,999 |
| 2018-03-22 | 2018-03-20 | 3.661 | 86,157 | +907 | 0.06% | 315,401 |
| 2018-03-21 | 2018-03-19 | 3.617 | 85,250 | -13,603 | 0.06% | 308,321 |
| 2018-03-20 | 2018-03-16 | 3.617 | 98,853 | -15,418 | 0.07% | 357,518 |
| 2018-03-19 | 2018-03-15 | 3.528 | 114,271 | -9,976 | 0.08% | 403,200 |
| 2018-03-16 | 2018-03-14 | 3.528 | 124,247 | +19,952 | 0.09% | 438,400 |
| 2018-03-15 | 2018-03-13 | 3.109 | 104,295 | -13,604 | 0.08% | 324,300 |
| 2018-03-09 | 2018-03-07 | 3.132 | 117,899 | +4,535 | 0.09% | 369,201 |
| 2018-03-06 | 2018-03-02 | 3.087 | 113,364 | -6,348 | 0.08% | 350,000 |
| 2018-03-05 | 2018-03-01 | 3.132 | 119,712 | -15,418 | 0.09% | 374,878 |
| 2018-03-02 | 2018-02-28 | 3.242 | 135,130 | -1,814 | 0.10% | 438,060 |
| 2018-03-01 | 2018-02-27 | 3.242 | 136,944 | -1,814 | 0.10% | 443,941 |
| 2018-02-28 | 2018-02-26 | 3.396 | 138,758 | +10,883 | 0.10% | 471,241 |
| 2018-02-27 | 2018-02-23 | 3.109 | 127,875 | +19,952 | 0.09% | 397,621 |
| 2018-02-26 | 2018-02-22 | 2.955 | 107,923 | -18,138 | 0.08% | 318,921 |
| 2018-02-23 | 2018-02-21 | 3.264 | 126,061 | +11,790 | 0.09% | 411,440 |
| 2018-02-22 | 2018-02-20 | 3.198 | 114,271 | +4,535 | 0.08% | 365,400 |
| 2018-02-14 | 2018-02-12 | 2.690 | 109,736 | +34,462 | 0.08% | 295,239 |
| 2018-02-13 | 2018-02-09 | 2.646 | 75,274 | +3,628 | 0.06% | 199,201 |
| 2018-02-12 | 2018-02-08 | 2.668 | 71,646 | +8,162 | 0.05% | 191,180 |
| 2018-02-08 | 2018-02-06 | 2.646 | 63,484 | -13,604 | 0.05% | 168,000 |
| 2018-02-05 | 2018-02-01 | 2.823 | 77,088 | -3,627 | 0.06% | 217,601 |
| 2018-02-02 | 2018-01-31 | 2.911 | 80,715 | -5,442 | 0.06% | 234,959 |
| 2018-01-31 | 2018-01-29 | 2.845 | 86,157 | +9,976 | 0.06% | 245,101 |
| 2018-01-30 | 2018-01-26 | 2.668 | 76,181 | +15,418 | 0.06% | 203,281 |
| 2018-01-29 | 2018-01-25 | 2.668 | 60,763 | +47,159 | 0.04% | 162,140 |
| 2018-01-23 | 2018-01-19 | 2.712 | 13,604 | -17,231 | 0.01% | 36,901 |
| 2018-01-22 | 2018-01-18 | 2.624 | 30,835 | -4,535 | 0.02% | 80,920 |
| 2018-01-18 | 2018-01-16 | 2.690 | 35,370 | -1,813 | 0.03% | 95,161 |
| 2018-01-15 | 2018-01-11 | 2.602 | 37,183 | +3,627 | 0.03% | 96,759 |
| 2018-01-11 | 2018-01-09 | 2.690 | 33,556 | -9,976 | 0.02% | 90,281 |
| 2018-01-10 | 2018-01-08 | 2.602 | 43,532 | +9,976 | 0.03% | 113,280 |
| 2018-01-08 | 2018-01-04 | 2.602 | 33,556 | -1,814 | 0.02% | 87,321 |
| 2018-01-02 | 2017-12-28 | 2.426 | 35,370 | -9,069 | 0.03% | 85,801 |
| 2017-12-27 | 2017-12-21 | 2.470 | 44,439 | -4,534 | 0.03% | 109,761 |
| 2017-12-18 | 2017-12-14 | 2.448 | 48,973 | +907 | 0.04% | 119,879 |
| 2017-12-15 | 2017-12-13 | 2.514 | 48,066 | +1,813 | 0.04% | 120,839 |
| 2017-12-14 | 2017-12-12 | 2.514 | 46,253 | +907 | 0.03% | 116,281 |
| 2017-12-13 | 2017-12-11 | 2.492 | 45,346 | -23,579 | 0.03% | 113,001 |
| 2017-12-08 | 2017-12-06 | 2.558 | 68,925 | +907 | 0.05% | 176,319 |
| 2017-12-07 | 2017-12-05 | 2.668 | 68,018 | -3,628 | 0.05% | 181,499 |
| 2017-12-06 | 2017-12-04 | 2.536 | 71,646 | +907 | 0.05% | 181,700 |
| 2017-12-05 | 2017-12-01 | 2.580 | 70,739 | +907 | 0.05% | 182,520 |
| 2017-12-04 | 2017-11-30 | 2.712 | 69,832 | +9,976 | 0.05% | 189,419 |
| 2017-12-01 | 2017-11-29 | 2.845 | 59,856 | +10,883 | 0.04% | 170,279 |
| 2017-11-24 | 2017-11-22 | 2.536 | 48,973 | -21,766 | 0.04% | 124,199 |
| 2017-11-20 | 2017-11-16 | 2.646 | 70,739 | -9,069 | 0.05% | 187,199 |
| 2017-11-16 | 2017-11-14 | 2.712 | 79,808 | -13,604 | 0.06% | 216,479 |
| 2017-11-15 | 2017-11-13 | 2.757 | 93,412 | -2,721 | 0.07% | 257,500 |
| 2017-11-10 | 2017-11-08 | 2.712 | 96,133 | -15,417 | 0.07% | 260,761 |
| 2017-11-09 | 2017-11-07 | 2.735 | 111,550 | +9,069 | 0.08% | 305,039 |
| 2017-11-08 | 2017-11-06 | 2.779 | 102,481 | -907 | 0.08% | 284,760 |
| 2017-10-23 | 2017-10-19 | 3.021 | 103,388 | -3,628 | 0.08% | 312,360 |
| 2017-10-18 | 2017-10-16 | 3.087 | 107,016 | -18,138 | 0.08% | 330,401 |
| 2017-10-17 | 2017-10-13 | 3.176 | 125,154 | -907 | 0.09% | 397,440 |
| 2017-10-16 | 2017-10-12 | 3.154 | 126,061 | +4,535 | 0.09% | 397,540 |
| 2017-10-10 | 2017-10-06 | 3.065 | 121,526 | +18,138 | 0.09% | 372,519 |
| 2017-09-22 | 2017-09-20 | 3.220 | 103,388 | -1,814 | 0.08% | 332,880 |
| 2017-09-20 | 2017-09-18 | 3.132 | 105,202 | +1,814 | 0.08% | 329,440 |
| 2017-09-19 | 2017-09-15 | 3.176 | 103,388 | -5,442 | 0.08% | 328,320 |
| 2017-09-15 | 2017-09-13 | 3.308 | 108,830 | +28,115 | 0.08% | 360,002 |
| 2017-09-14 | 2017-09-12 | 3.198 | 80,715 | -16,325 | 0.06% | 258,099 |
| 2017-09-12 | 2017-09-08 | 3.484 | 97,040 | +17,232 | 0.07% | 338,121 |
| 2017-09-11 | 2017-09-07 | 4.168 | 79,808 | -3,628 | 0.06% | 332,639 |
| 2017-09-08 | 2017-09-06 | 4.411 | 83,436 | +23,580 | 0.06% | 368,000 |
| 2017-09-07 | 2017-09-05 | 3.661 | 59,856 | +5,441 | 0.04% | 219,119 |
| 2017-09-04 | 2017-08-31 | 3.021 | 54,415 | -907 | 0.04% | 164,401 |
| 2017-08-24 | 2017-08-21 | 3.378 | 55,322 | +2,228 | 0.04% | 186,866 |
| 2017-08-15 | 2017-08-11 | 3.355 | 53,094 | -16,537 | 0.04% | 178,120 |
| 2017-08-09 | 2017-08-07 | 3.493 | 69,631 | -871 | 0.05% | 243,199 |
| 2017-07-28 | 2017-07-26 | 3.493 | 70,502 | -870 | 0.05% | 246,241 |
| 2017-07-17 | 2017-07-13 | 3.585 | 71,372 | -4,352 | 0.05% | 255,839 |
| 2017-07-13 | 2017-07-11 | 3.677 | 75,724 | +4,352 | 0.06% | 278,399 |
| 2017-06-30 | 2017-06-28 | 3.722 | 71,372 | -13,056 | 0.05% | 265,679 |
| 2017-06-16 | 2017-06-14 | 4.320 | 84,428 | -8,704 | 0.06% | 364,720 |
| 2017-06-14 | 2017-06-12 | 4.274 | 93,132 | -17,408 | 0.07% | 398,040 |
| 2017-06-09 | 2017-06-07 | 4.297 | 110,540 | -4,352 | 0.08% | 474,981 |
| 2017-05-25 | 2017-05-23 | 4.481 | 114,892 | -1,741 | 0.09% | 514,801 |
| 2017-05-24 | 2017-05-22 | 4.481 | 116,633 | -4,352 | 0.09% | 522,602 |
| 2017-05-18 | 2017-05-16 | 4.573 | 120,985 | +13,056 | 0.09% | 553,222 |
| 2017-05-10 | 2017-05-08 | 3.998 | 107,929 | +3,482 | 0.08% | 431,521 |
| 2017-05-08 | 2017-05-04 | 4.343 | 104,447 | -2,611 | 0.08% | 453,599 |
| 2017-04-27 | 2017-04-25 | 4.825 | 107,058 | -13,056 | 0.08% | 516,599 |
| 2017-04-26 | 2017-04-24 | 4.871 | 120,114 | +4,352 | 0.09% | 585,119 |
| 2017-04-25 | 2017-04-21 | 4.963 | 115,762 | +870 | 0.09% | 574,559 |
| 2017-04-21 | 2017-04-19 | 4.825 | 114,892 | -7,833 | 0.09% | 554,401 |
| 2017-04-20 | 2017-04-18 | 4.940 | 122,725 | +8,704 | 0.09% | 606,298 |
| 2017-04-19 | 2017-04-13 | 5.124 | 114,021 | +2,611 | 0.09% | 584,258 |
| 2017-04-18 | 2017-04-12 | 5.147 | 111,410 | +3,481 | 0.09% | 573,439 |
| 2017-04-13 | 2017-04-11 | 5.400 | 107,929 | +4,352 | 0.08% | 582,802 |
| 2017-04-12 | 2017-04-10 | 5.469 | 103,577 | +6,963 | 0.08% | 566,441 |
| 2017-04-11 | 2017-04-07 | 5.124 | 96,614 | +16,538 | 0.07% | 495,062 |
| 2017-04-10 | 2017-04-06 | 5.331 | 80,076 | +2,611 | 0.06% | 426,879 |
| 2017-04-07 | 2017-04-05 | 5.446 | 77,465 | +870 | 0.06% | 421,860 |
| 2017-04-06 | 2017-04-03 | 5.607 | 76,595 | +6,093 | 0.06% | 429,442 |
| 2017-04-05 | 2017-03-31 | 5.400 | 70,502 | -870 | 0.05% | 380,701 |
| 2017-04-03 | 2017-03-30 | 5.607 | 71,372 | +4,352 | 0.05% | 400,159 |
| 2017-03-31 | 2017-03-29 | 5.813 | 67,020 | +1,741 | 0.05% | 389,619 |
| 2017-03-29 | 2017-03-27 | 6.089 | 65,279 | +870 | 0.05% | 397,497 |
| 2017-03-28 | 2017-03-24 | 6.181 | 64,409 | +1,741 | 0.05% | 398,120 |
| 2017-03-23 | 2017-03-21 | 6.250 | 62,668 | +9,574 | 0.05% | 391,678 |
| 2017-03-22 | 2017-03-20 | 6.641 | 53,094 | +870 | 0.04% | 352,580 |
| 2017-03-21 | 2017-03-17 | 7.054 | 52,224 | +13,056 | 0.04% | 368,403 |
| 2017-03-20 | 2017-03-16 | 7.307 | 39,168 | +20,019 | 0.03% | 286,202 |
| 2017-03-17 | 2017-03-15 | 6.916 | 19,149 | -2,611 | 0.01% | 132,442 |
| 2017-03-16 | 2017-03-14 | 5.928 | 21,760 | -20,019 | 0.02% | 129,001 |
| 2017-03-14 | 2017-03-10 | 7.031 | 41,779 | -10,445 | 0.03% | 293,761 |
| 2017-03-13 | 2017-03-09 | 7.261 | 52,224 | +10,445 | 0.04% | 379,203 |
| 2017-03-10 | 2017-03-08 | 9.191 | 41,779 | 0.03% | 384,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy