History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 660,000 | +0 | 0.22% | 963,600 |
| 2025-10-13 | 2025-10-09 | 1.460 | 660,000 | +0 | 0.22% | 963,600 |
| 2025-10-10 | 2025-10-08 | 1.500 | 660,000 | +0 | 0.22% | 990,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 660,000 | +0 | 0.22% | 976,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 660,000 | +0 | 0.22% | 976,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 660,000 | +0 | 0.22% | 1,016,400 |
| 2025-10-03 | 2025-09-30 | 1.540 | 660,000 | +0 | 0.22% | 1,016,400 |
| 2025-10-02 | 2025-09-29 | 1.530 | 660,000 | +0 | 0.22% | 1,009,800 |
| 2025-09-30 | 2025-09-26 | 1.480 | 660,000 | +0 | 0.22% | 976,800 |
| 2025-09-29 | 2025-09-25 | 1.480 | 660,000 | +0 | 0.22% | 976,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 660,000 | +0 | 0.22% | 963,600 |
| 2025-09-25 | 2025-09-23 | 1.460 | 660,000 | +0 | 0.22% | 963,600 |
| 2025-09-24 | 2025-09-22 | 1.450 | 660,000 | +0 | 0.22% | 957,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 660,000 | +0 | 0.22% | 957,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 660,000 | +0 | 0.22% | 904,200 |
| 2025-09-19 | 2025-09-17 | 1.440 | 660,000 | +0 | 0.22% | 950,400 |
| 2025-09-18 | 2025-09-16 | 1.530 | 660,000 | +0 | 0.22% | 1,009,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 660,000 | +0 | 0.22% | 1,016,400 |
| 2025-09-16 | 2025-09-12 | 1.540 | 660,000 | +0 | 0.22% | 1,016,400 |
| 2025-09-15 | 2025-09-11 | 1.570 | 660,000 | +0 | 0.22% | 1,036,200 |
| 2025-09-12 | 2025-09-10 | 1.570 | 660,000 | +0 | 0.22% | 1,036,200 |
| 2025-09-11 | 2025-09-09 | 1.600 | 660,000 | +0 | 0.22% | 1,056,000 |
| 2025-09-10 | 2025-09-08 | 1.620 | 660,000 | +0 | 0.22% | 1,069,200 |
| 2025-09-09 | 2025-09-05 | 1.620 | 660,000 | +0 | 0.22% | 1,069,200 |
| 2025-09-08 | 2025-09-04 | 1.610 | 660,000 | +0 | 0.22% | 1,062,600 |
| 2025-09-05 | 2025-09-03 | 1.620 | 660,000 | +0 | 0.22% | 1,069,200 |
| 2025-09-04 | 2025-09-02 | 1.620 | 660,000 | -38,000 | 0.22% | 1,069,200 |
| 2025-09-02 | 2025-08-29 | 1.797 | 698,000 | +41,548 | 0.23% | 1,254,279 |
| 2025-08-22 | 2025-08-20 | 1.829 | 656,452 | +18,809 | 0.23% | 1,200,559 |
| 2025-08-21 | 2025-08-19 | 1.786 | 637,643 | +37,619 | 0.23% | 1,139,040 |
| 2025-08-15 | 2025-08-13 | 1.754 | 600,024 | -3,762 | 0.21% | 1,052,700 |
| 2025-07-16 | 2025-07-14 | 1.701 | 603,786 | +71,476 | 0.21% | 1,027,200 |
| 2025-07-15 | 2025-07-11 | 1.871 | 532,310 | +35,739 | 0.19% | 996,161 |
| 2025-07-14 | 2025-07-10 | 1.925 | 496,571 | -7,524 | 0.18% | 955,679 |
| 2025-07-11 | 2025-07-09 | 1.733 | 504,095 | -13,167 | 0.18% | 873,680 |
| 2025-06-26 | 2025-06-24 | 1.659 | 517,262 | +3,762 | 0.18% | 858,000 |
| 2025-06-24 | 2025-06-20 | 1.754 | 513,500 | -5,643 | 0.18% | 900,900 |
| 2025-06-18 | 2025-06-16 | 1.584 | 519,143 | +11,286 | 0.18% | 822,480 |
| 2025-06-11 | 2025-06-09 | 1.510 | 507,857 | -1,881 | 0.18% | 766,800 |
| 2025-06-10 | 2025-06-06 | 1.521 | 509,738 | -3,762 | 0.18% | 775,060 |
| 2025-06-09 | 2025-06-05 | 1.510 | 513,500 | -9,405 | 0.18% | 775,320 |
| 2025-06-06 | 2025-06-04 | 1.499 | 522,905 | -3,762 | 0.19% | 783,960 |
| 2025-06-05 | 2025-06-03 | 1.499 | 526,667 | +20,691 | 0.19% | 789,600 |
| 2025-06-04 | 2025-06-02 | 1.552 | 505,976 | -1,881 | 0.18% | 785,480 |
| 2025-06-03 | 2025-05-30 | 1.435 | 507,857 | +3,762 | 0.18% | 729,000 |
| 2025-06-02 | 2025-05-29 | 1.521 | 504,095 | +65,833 | 0.18% | 766,480 |
| 2025-05-30 | 2025-05-28 | 1.542 | 438,262 | +43,262 | 0.16% | 675,700 |
| 2025-05-29 | 2025-05-27 | 1.723 | 395,000 | +15,048 | 0.14% | 680,400 |
| 2025-05-28 | 2025-05-26 | 1.765 | 379,952 | -1,881 | 0.13% | 670,639 |
| 2025-05-27 | 2025-05-23 | 1.723 | 381,833 | -11,286 | 0.14% | 657,719 |
| 2025-05-26 | 2025-05-22 | 1.701 | 393,119 | +31,976 | 0.14% | 668,800 |
| 2025-05-14 | 2025-05-12 | 1.393 | 361,143 | -169,286 | 0.13% | 503,040 |
| 2025-05-13 | 2025-05-09 | 1.382 | 530,429 | -18,809 | 0.19% | 733,201 |
| 2025-05-12 | 2025-05-08 | 1.372 | 549,238 | +188,095 | 0.19% | 753,360 |
| 2025-05-07 | 2025-05-02 | 1.404 | 361,143 | +15,048 | 0.13% | 506,880 |
| 2025-04-28 | 2025-04-24 | 1.382 | 346,095 | +9,405 | 0.12% | 478,400 |
| 2025-04-25 | 2025-04-23 | 1.382 | 336,690 | +5,642 | 0.12% | 465,399 |
| 2025-04-24 | 2025-04-22 | 1.382 | 331,048 | +24,453 | 0.12% | 457,601 |
| 2025-04-09 | 2025-04-07 | 1.340 | 306,595 | -45,143 | 0.11% | 410,760 |
| 2025-03-25 | 2025-03-21 | 1.382 | 351,738 | +45,143 | 0.12% | 486,200 |
| 2024-10-10 | 2024-10-08 | 1.350 | 306,595 | -5,643 | 0.11% | 414,020 |
| 2024-07-02 | 2024-06-27 | 1.372 | 312,238 | -225,714 | 0.11% | 428,280 |
| 2024-06-27 | 2024-06-25 | 1.361 | 537,952 | -37,619 | 0.19% | 732,159 |
| 2024-06-26 | 2024-06-24 | 1.361 | 575,571 | -1,881 | 0.20% | 783,359 |
| 2024-06-24 | 2024-06-20 | 1.350 | 577,452 | +1,881 | 0.20% | 779,779 |
| 2024-06-17 | 2024-06-13 | 1.361 | 575,571 | -11,286 | 0.20% | 783,359 |
| 2024-06-07 | 2024-06-05 | 1.265 | 586,857 | -16,929 | 0.21% | 742,560 |
| 2024-05-31 | 2024-05-29 | 1.127 | 603,786 | +13,167 | 0.21% | 680,520 |
| 2024-05-14 | 2024-05-10 | 1.085 | 590,619 | +3,762 | 0.21% | 640,560 |
| 2024-04-18 | 2024-04-16 | 0.978 | 586,857 | -9,405 | 0.21% | 574,080 |
| 2024-04-17 | 2024-04-15 | 0.957 | 596,262 | +9,405 | 0.21% | 570,600 |
| 2024-02-06 | 2024-02-02 | 1.170 | 586,857 | +3,762 | 0.21% | 686,400 |
| 2024-02-02 | 2024-01-31 | 1.138 | 583,095 | +24,452 | 0.21% | 663,400 |
| 2023-12-13 | 2023-12-11 | 0.968 | 558,643 | +12,554 | 0.20% | 540,813 |
| 2023-10-24 | 2023-10-19 | 0.925 | 546,089 | +5,516 | 0.20% | 504,900 |
| 2023-10-17 | 2023-10-13 | 0.903 | 540,573 | +1,839 | 0.20% | 488,040 |
| 2023-10-12 | 2023-10-10 | 0.892 | 538,734 | +3,677 | 0.20% | 480,520 |
| 2023-09-26 | 2023-09-22 | 1.001 | 535,057 | +3,677 | 0.19% | 535,440 |
| 2023-09-20 | 2023-09-18 | 1.055 | 531,380 | +1,839 | 0.19% | 560,660 |
| 2023-09-11 | 2023-09-06 | 1.088 | 529,541 | +16,548 | 0.19% | 576,000 |
| 2023-08-22 | 2023-08-18 | 1.392 | 512,993 | -1,838 | 0.19% | 714,240 |
| 2023-08-18 | 2023-08-16 | 1.420 | 514,831 | +9,977 | 0.19% | 730,965 |
| 2023-08-11 | 2023-08-09 | 1.420 | 504,854 | +1,803 | 0.19% | 716,800 |
| 2023-08-02 | 2023-07-31 | 1.353 | 503,051 | +19,833 | 0.19% | 680,760 |
| 2023-07-31 | 2023-07-27 | 1.320 | 483,218 | +5,410 | 0.18% | 637,841 |
| 2023-07-28 | 2023-07-26 | 1.364 | 477,808 | +12,621 | 0.18% | 651,900 |
| 2023-07-27 | 2023-07-25 | 1.298 | 465,187 | -54,092 | 0.17% | 603,720 |
| 2023-07-25 | 2023-07-21 | 1.187 | 519,279 | +12,622 | 0.19% | 616,321 |
| 2023-07-24 | 2023-07-20 | 1.209 | 506,657 | -46,879 | 0.19% | 612,580 |
| 2023-07-21 | 2023-07-19 | 1.165 | 553,536 | +14,424 | 0.20% | 644,699 |
| 2023-07-10 | 2023-07-06 | 1.115 | 539,112 | +45,882 | 0.20% | 601,338 |
| 2023-06-27 | 2023-06-23 | 1.067 | 493,230 | -4,949 | 0.20% | 526,240 |
| 2023-04-26 | 2023-04-24 | 1.006 | 498,179 | -16,496 | 0.20% | 501,320 |
| 2023-04-12 | 2023-04-06 | 1.006 | 514,675 | +4,949 | 0.21% | 517,920 |
| 2023-03-08 | 2023-03-06 | 1.031 | 509,726 | -4,949 | 0.21% | 525,300 |
| 2022-12-30 | 2022-12-28 | 0.958 | 514,675 | +4,949 | 0.21% | 492,960 |
| 2022-12-16 | 2022-12-14 | 1.064 | 509,726 | +27,636 | 0.21% | 542,344 |
| 2022-10-24 | 2022-10-20 | 1.013 | 482,090 | -39,005 | 0.21% | 488,220 |
| 2022-08-26 | 2022-08-24 | 1.223 | 521,095 | +35,130 | 0.22% | 637,498 |
| 2022-06-08 | 2022-06-06 | 1.196 | 485,965 | -16,004 | 0.22% | 581,161 |
| 2022-05-17 | 2022-05-13 | 1.168 | 501,969 | -2,910 | 0.23% | 586,500 |
| 2022-05-16 | 2022-05-12 | 1.141 | 504,879 | +18,914 | 0.23% | 576,020 |
| 2022-05-12 | 2022-05-10 | 1.182 | 485,965 | -77,114 | 0.22% | 574,481 |
| 2022-04-27 | 2022-04-25 | 1.237 | 563,079 | -2,910 | 0.26% | 696,600 |
| 2022-03-17 | 2022-03-15 | 1.182 | 565,989 | +20,370 | 0.26% | 669,080 |
| 2022-03-10 | 2022-03-08 | 1.251 | 545,619 | +65,474 | 0.25% | 682,500 |
| 2022-02-18 | 2022-02-16 | 1.237 | 480,145 | +16,005 | 0.22% | 594,000 |
| 2022-02-07 | 2022-01-31 | 1.251 | 464,140 | -4,365 | 0.21% | 580,580 |
| 2022-01-18 | 2022-01-14 | 1.333 | 468,505 | -2,910 | 0.21% | 624,680 |
| 2022-01-14 | 2022-01-12 | 1.265 | 471,415 | +43,650 | 0.22% | 596,160 |
| 2022-01-12 | 2022-01-10 | 1.292 | 427,765 | -4,365 | 0.20% | 552,720 |
| 2022-01-06 | 2022-01-04 | 1.292 | 432,130 | +4,365 | 0.20% | 558,360 |
| 2022-01-05 | 2022-01-03 | 1.361 | 427,765 | -7,275 | 0.20% | 582,120 |
| 2022-01-04 | 2021-12-31 | 1.320 | 435,040 | -8,730 | 0.20% | 574,080 |
| 2021-12-29 | 2021-12-24 | 1.320 | 443,770 | -2,910 | 0.20% | 585,600 |
| 2021-12-28 | 2021-12-22 | 1.320 | 446,680 | +5,820 | 0.20% | 589,440 |
| 2021-12-23 | 2021-12-21 | 1.320 | 440,860 | -1,455 | 0.20% | 581,760 |
| 2021-12-20 | 2021-12-16 | 1.306 | 442,315 | +1,455 | 0.20% | 577,600 |
| 2021-12-17 | 2021-12-15 | 1.347 | 440,860 | +4,365 | 0.20% | 593,880 |
| 2021-12-16 | 2021-12-14 | 1.459 | 436,495 | +2,910 | 0.20% | 636,979 |
| 2021-12-15 | 2021-12-13 | 1.445 | 433,585 | +17,003 | 0.20% | 626,530 |
| 2021-11-22 | 2021-11-18 | 1.431 | 416,582 | +6,990 | 0.20% | 596,000 |
| 2021-11-15 | 2021-11-11 | 1.545 | 409,592 | -6,990 | 0.20% | 632,880 |
| 2021-11-10 | 2021-11-08 | 1.431 | 416,582 | -4,194 | 0.20% | 596,000 |
| 2021-11-05 | 2021-11-03 | 1.502 | 420,776 | -26,560 | 0.20% | 632,101 |
| 2021-11-03 | 2021-11-01 | 1.502 | 447,336 | -6,990 | 0.21% | 672,000 |
| 2021-11-02 | 2021-10-29 | 1.459 | 454,326 | -8,387 | 0.22% | 663,000 |
| 2021-11-01 | 2021-10-28 | 1.474 | 462,713 | +11,183 | 0.22% | 681,860 |
| 2021-10-25 | 2021-10-21 | 1.474 | 451,530 | +41,938 | 0.22% | 665,380 |
| 2021-10-18 | 2021-10-12 | 1.373 | 409,592 | -29,357 | 0.20% | 562,560 |
| 2021-10-12 | 2021-10-08 | 1.302 | 438,949 | +6,990 | 0.21% | 571,481 |
| 2021-10-07 | 2021-10-05 | 1.331 | 431,959 | +18,173 | 0.21% | 574,740 |
| 2021-10-04 | 2021-09-29 | 1.359 | 413,786 | -19,571 | 0.20% | 562,400 |
| 2021-09-30 | 2021-09-28 | 1.345 | 433,357 | -9,785 | 0.21% | 582,800 |
| 2021-09-29 | 2021-09-27 | 1.331 | 443,142 | +13,979 | 0.21% | 589,620 |
| 2021-09-27 | 2021-09-23 | 1.316 | 429,163 | -1,398 | 0.20% | 564,880 |
| 2021-09-24 | 2021-09-21 | 1.316 | 430,561 | +13,979 | 0.21% | 566,720 |
| 2021-09-23 | 2021-09-20 | 1.288 | 416,582 | +20,969 | 0.20% | 536,400 |
| 2021-09-20 | 2021-09-16 | 1.273 | 395,613 | -4,194 | 0.19% | 503,740 |
| 2021-09-17 | 2021-09-15 | 1.359 | 399,807 | +2,796 | 0.19% | 543,400 |
| 2021-09-16 | 2021-09-14 | 1.345 | 397,011 | -4,194 | 0.19% | 533,920 |
| 2021-09-15 | 2021-09-13 | 1.331 | 401,205 | -4,193 | 0.19% | 533,821 |
| 2021-08-30 | 2021-08-26 | 1.302 | 405,398 | +5,591 | 0.19% | 527,800 |
| 2021-08-27 | 2021-08-25 | 1.463 | 399,807 | -184,526 | 0.19% | 584,995 |
| 2021-08-26 | 2021-08-24 | 1.433 | 584,333 | +30,120 | 0.28% | 837,363 |
| 2021-08-25 | 2021-08-23 | 1.448 | 554,213 | -25,191 | 0.28% | 802,561 |
| 2021-08-24 | 2021-08-20 | 1.433 | 579,404 | -18,562 | 0.29% | 830,300 |
| 2021-08-23 | 2021-08-19 | 1.418 | 597,966 | +30,495 | 0.30% | 847,880 |
| 2021-08-20 | 2021-08-18 | 1.418 | 567,471 | +17,236 | 0.29% | 804,640 |
| 2021-08-19 | 2021-08-17 | 1.418 | 550,235 | -6,629 | 0.28% | 780,200 |
| 2021-08-18 | 2021-08-16 | 1.463 | 556,864 | -35,799 | 0.28% | 814,800 |
| 2021-08-17 | 2021-08-13 | 1.433 | 592,663 | -3,977 | 0.30% | 849,300 |
| 2021-08-16 | 2021-08-12 | 1.448 | 596,640 | -13,259 | 0.30% | 863,999 |
| 2021-08-13 | 2021-08-11 | 1.418 | 609,899 | -5,303 | 0.31% | 864,800 |
| 2021-08-02 | 2021-07-29 | 1.388 | 615,202 | -1,326 | 0.31% | 853,759 |
| 2021-07-30 | 2021-07-28 | 1.388 | 616,528 | -1,326 | 0.31% | 855,599 |
| 2021-07-29 | 2021-07-27 | 1.373 | 617,854 | -19,888 | 0.31% | 848,120 |
| 2021-07-27 | 2021-07-23 | 1.463 | 637,742 | -29,169 | 0.32% | 933,140 |
| 2021-07-26 | 2021-07-22 | 1.463 | 666,911 | -7,956 | 0.34% | 975,820 |
| 2021-07-23 | 2021-07-21 | 1.463 | 674,867 | -35,798 | 0.34% | 987,461 |
| 2021-07-22 | 2021-07-20 | 1.403 | 710,665 | +42,428 | 0.36% | 996,960 |
| 2021-07-19 | 2021-07-15 | 1.493 | 668,237 | -2,652 | 0.34% | 997,920 |
| 2021-07-15 | 2021-07-13 | 1.711 | 670,889 | +31,947 | 0.34% | 1,147,608 |
| 2021-07-07 | 2021-07-05 | 1.679 | 638,942 | +6,314 | 0.34% | 1,072,720 |
| 2021-06-30 | 2021-06-28 | 1.616 | 632,628 | -36,619 | 0.33% | 1,022,040 |
| 2021-06-29 | 2021-06-25 | 1.742 | 669,247 | +36,619 | 0.35% | 1,165,999 |
| 2021-06-22 | 2021-06-18 | 1.647 | 632,628 | +3,788 | 0.33% | 1,042,080 |
| 2021-06-11 | 2021-06-09 | 1.663 | 628,840 | +5,051 | 0.33% | 1,045,800 |
| 2021-06-10 | 2021-06-08 | 1.647 | 623,789 | +26,517 | 0.33% | 1,027,520 |
| 2021-06-09 | 2021-06-07 | 1.663 | 597,272 | -3,788 | 0.32% | 993,300 |
| 2021-06-04 | 2021-06-02 | 1.695 | 601,060 | +6,314 | 0.32% | 1,018,640 |
| 2021-06-03 | 2021-06-01 | 1.631 | 594,746 | -11,365 | 0.31% | 970,260 |
| 2021-05-31 | 2021-05-27 | 1.473 | 606,111 | +6,314 | 0.32% | 892,800 |
| 2021-05-28 | 2021-05-26 | 1.505 | 599,797 | -7,577 | 0.32% | 902,500 |
| 2021-05-25 | 2021-05-21 | 1.473 | 607,374 | +8,840 | 0.32% | 894,661 |
| 2021-05-18 | 2021-05-14 | 1.473 | 598,534 | +11,364 | 0.32% | 881,639 |
| 2021-05-14 | 2021-05-12 | 1.473 | 587,170 | +12,627 | 0.31% | 864,900 |
| 2021-05-13 | 2021-05-11 | 1.473 | 574,543 | -20,203 | 0.30% | 846,301 |
| 2021-05-06 | 2021-05-04 | 1.457 | 594,746 | -12,628 | 0.31% | 866,640 |
| 2021-05-04 | 2021-04-30 | 1.457 | 607,374 | -12,627 | 0.32% | 885,041 |
| 2021-05-03 | 2021-04-29 | 1.441 | 620,001 | +1,263 | 0.33% | 893,620 |
| 2021-04-26 | 2021-04-22 | 1.425 | 618,738 | +8,839 | 0.33% | 882,000 |
| 2021-04-19 | 2021-04-15 | 1.473 | 609,899 | +6,314 | 0.32% | 898,380 |
| 2021-04-16 | 2021-04-14 | 1.473 | 603,585 | +7,576 | 0.32% | 889,079 |
| 2021-04-14 | 2021-04-12 | 1.441 | 596,009 | -5,051 | 0.31% | 859,040 |
| 2021-04-13 | 2021-04-09 | 1.457 | 601,060 | -13,890 | 0.32% | 875,840 |
| 2021-04-09 | 2021-04-07 | 1.425 | 614,950 | -2,525 | 0.32% | 876,600 |
| 2021-03-26 | 2021-03-24 | 1.394 | 617,475 | +2,525 | 0.33% | 860,639 |
| 2021-03-24 | 2021-03-22 | 1.457 | 614,950 | -6,314 | 0.32% | 896,080 |
| 2021-03-17 | 2021-03-15 | 1.441 | 621,264 | -26,517 | 0.33% | 895,441 |
| 2021-03-10 | 2021-03-08 | 1.394 | 647,781 | +8,839 | 0.34% | 902,880 |
| 2021-03-02 | 2021-02-26 | 1.425 | 638,942 | -5,051 | 0.34% | 910,800 |
| 2021-02-26 | 2021-02-24 | 1.410 | 643,993 | -32,831 | 0.34% | 907,800 |
| 2021-02-25 | 2021-02-23 | 1.425 | 676,824 | -12,627 | 0.36% | 964,800 |
| 2021-02-24 | 2021-02-22 | 1.425 | 689,451 | +20,204 | 0.36% | 982,800 |
| 2021-02-22 | 2021-02-18 | 1.457 | 669,247 | -5,051 | 0.35% | 975,199 |
| 2021-02-19 | 2021-02-17 | 1.473 | 674,298 | +15,152 | 0.36% | 993,240 |
| 2021-02-18 | 2021-02-16 | 1.505 | 659,146 | +82,078 | 0.35% | 991,801 |
| 2021-02-17 | 2021-02-11 | 1.473 | 577,068 | +53,035 | 0.30% | 850,020 |
| 2021-02-16 | 2021-02-09 | 1.489 | 524,033 | -25,255 | 0.28% | 780,200 |
| 2021-02-10 | 2021-02-08 | 1.394 | 549,288 | +1,263 | 0.29% | 765,600 |
| 2021-02-08 | 2021-02-04 | 1.283 | 548,025 | -51,772 | 0.29% | 703,080 |
| 2021-02-05 | 2021-02-03 | 1.220 | 599,797 | +16,415 | 0.32% | 731,500 |
| 2021-02-04 | 2021-02-02 | 1.204 | 583,382 | +5,051 | 0.31% | 702,240 |
| 2021-02-03 | 2021-02-01 | 1.220 | 578,331 | +18,941 | 0.31% | 705,320 |
| 2021-01-25 | 2021-01-21 | 1.283 | 559,390 | +6,314 | 0.30% | 717,660 |
| 2021-01-22 | 2021-01-20 | 1.235 | 553,076 | -1,263 | 0.29% | 683,280 |
| 2021-01-21 | 2021-01-19 | 1.251 | 554,339 | -37,882 | 0.29% | 693,620 |
| 2021-01-19 | 2021-01-15 | 1.204 | 592,221 | +32,831 | 0.31% | 712,880 |
| 2021-01-12 | 2021-01-08 | 1.156 | 559,390 | +11,365 | 0.30% | 646,780 |
| 2021-01-07 | 2021-01-05 | 1.235 | 548,025 | +1,263 | 0.29% | 677,040 |
| 2020-12-28 | 2020-12-22 | 1.235 | 546,762 | +7,576 | 0.29% | 675,479 |
| 2020-12-23 | 2020-12-21 | 1.251 | 539,186 | +6,314 | 0.28% | 674,660 |
| 2020-12-22 | 2020-12-18 | 1.267 | 532,872 | +6,313 | 0.28% | 675,199 |
| 2020-12-18 | 2020-12-16 | 1.283 | 526,559 | +6,314 | 0.28% | 675,540 |
| 2020-12-14 | 2020-12-10 | 1.346 | 520,245 | -26,517 | 0.27% | 700,400 |
| 2020-12-10 | 2020-12-08 | 1.475 | 546,762 | +30,041 | 0.29% | 806,386 |
| 2020-12-07 | 2020-12-03 | 1.525 | 516,721 | +15,514 | 0.29% | 788,061 |
| 2020-12-04 | 2020-12-02 | 1.458 | 501,207 | +11,933 | 0.28% | 730,800 |
| 2020-12-03 | 2020-12-01 | 1.542 | 489,274 | -5,966 | 0.27% | 754,401 |
| 2020-12-02 | 2020-11-30 | 1.559 | 495,240 | +11,933 | 0.28% | 771,900 |
| 2020-12-01 | 2020-11-27 | 1.559 | 483,307 | -7,160 | 0.27% | 753,300 |
| 2020-11-30 | 2020-11-26 | 1.559 | 490,467 | -10,740 | 0.27% | 764,460 |
| 2020-11-27 | 2020-11-25 | 1.542 | 501,207 | +13,127 | 0.28% | 772,800 |
| 2020-11-26 | 2020-11-24 | 1.609 | 488,080 | -53,701 | 0.27% | 785,280 |
| 2020-11-25 | 2020-11-23 | 1.508 | 541,781 | +93,081 | 0.30% | 817,200 |
| 2020-11-24 | 2020-11-20 | 1.458 | 448,700 | -1,193 | 0.25% | 654,241 |
| 2020-11-20 | 2020-11-18 | 1.475 | 449,893 | +11,934 | 0.25% | 663,520 |
| 2020-11-19 | 2020-11-17 | 1.408 | 437,959 | -5,967 | 0.24% | 616,559 |
| 2020-11-18 | 2020-11-16 | 1.425 | 443,926 | +7,160 | 0.25% | 632,400 |
| 2020-11-17 | 2020-11-13 | 1.492 | 436,766 | +5,967 | 0.24% | 651,480 |
| 2020-11-16 | 2020-11-12 | 1.559 | 430,799 | -56,088 | 0.24% | 671,459 |
| 2020-11-12 | 2020-11-10 | 1.290 | 486,887 | -89,501 | 0.27% | 628,320 |
| 2020-11-11 | 2020-11-09 | 1.207 | 576,388 | +87,114 | 0.32% | 695,520 |
| 2020-11-10 | 2020-11-06 | 1.207 | 489,274 | +8,354 | 0.27% | 590,401 |
| 2020-11-06 | 2020-11-04 | 1.173 | 480,920 | +5,967 | 0.27% | 564,200 |
| 2020-11-05 | 2020-11-03 | 1.207 | 474,953 | -2,387 | 0.27% | 573,120 |
| 2020-11-02 | 2020-10-29 | 1.223 | 477,340 | -1,193 | 0.27% | 584,000 |
| 2020-10-30 | 2020-10-28 | 1.223 | 478,533 | -28,641 | 0.27% | 585,460 |
| 2020-10-29 | 2020-10-27 | 1.274 | 507,174 | -27,447 | 0.28% | 646,000 |
| 2020-10-23 | 2020-10-21 | 1.223 | 534,621 | +9,547 | 0.30% | 654,080 |
| 2020-10-22 | 2020-10-20 | 1.274 | 525,074 | -9,547 | 0.29% | 668,800 |
| 2020-10-20 | 2020-10-16 | 1.257 | 534,621 | +3,580 | 0.30% | 672,000 |
| 2020-10-16 | 2020-10-14 | 1.257 | 531,041 | -15,513 | 0.30% | 667,500 |
| 2020-10-15 | 2020-10-12 | 1.207 | 546,554 | +39,380 | 0.31% | 659,520 |
| 2020-10-14 | 2020-10-09 | 1.240 | 507,174 | +5,967 | 0.28% | 629,000 |
| 2020-10-09 | 2020-10-07 | 1.274 | 501,207 | -5,967 | 0.28% | 638,400 |
| 2020-10-08 | 2020-10-06 | 1.274 | 507,174 | -5,967 | 0.28% | 646,000 |
| 2020-09-30 | 2020-09-28 | 1.190 | 513,141 | +9,547 | 0.29% | 610,601 |
| 2020-09-29 | 2020-09-25 | 1.240 | 503,594 | -32,220 | 0.28% | 624,560 |
| 2020-09-28 | 2020-09-24 | 1.190 | 535,814 | -11,934 | 0.30% | 637,580 |
| 2020-09-25 | 2020-09-23 | 1.190 | 547,748 | +5,967 | 0.31% | 651,780 |
| 2020-09-24 | 2020-09-22 | 1.207 | 541,781 | -50,121 | 0.30% | 653,760 |
| 2020-09-23 | 2020-09-21 | 1.140 | 591,902 | +58,475 | 0.33% | 674,560 |
| 2020-09-22 | 2020-09-18 | 1.240 | 533,427 | +42,960 | 0.30% | 661,559 |
| 2020-09-21 | 2020-09-17 | 1.274 | 490,467 | +50,121 | 0.27% | 624,720 |
| 2020-09-16 | 2020-09-14 | 1.693 | 440,346 | +20,287 | 0.25% | 745,380 |
| 2020-09-15 | 2020-09-11 | 1.709 | 420,059 | +23,867 | 0.23% | 718,080 |
| 2020-09-11 | 2020-09-09 | 1.693 | 396,192 | +15,513 | 0.22% | 670,640 |
| 2020-09-10 | 2020-09-08 | 1.726 | 380,679 | +5,967 | 0.21% | 657,141 |
| 2020-09-09 | 2020-09-07 | 1.743 | 374,712 | +5,967 | 0.21% | 653,120 |
| 2020-09-01 | 2020-08-28 | 1.961 | 368,745 | -10,740 | 0.21% | 723,060 |
| 2020-08-28 | 2020-08-26 | 2.455 | 379,485 | -1,194 | 0.21% | 931,690 |
| 2020-08-27 | 2020-08-25 | 2.491 | 380,679 | +22,069 | 0.21% | 948,167 |
| 2020-08-26 | 2020-08-24 | 2.491 | 358,610 | +3,372 | 0.21% | 893,199 |
| 2020-08-24 | 2020-08-20 | 2.544 | 355,238 | +3,373 | 0.21% | 903,760 |
| 2020-08-05 | 2020-08-03 | 2.758 | 351,865 | +1,124 | 0.21% | 970,299 |
| 2020-08-03 | 2020-07-30 | 2.935 | 350,741 | -1,124 | 0.21% | 1,029,600 |
| 2020-07-30 | 2020-07-28 | 2.597 | 351,865 | -3,373 | 0.21% | 913,959 |
| 2020-07-27 | 2020-07-23 | 2.597 | 355,238 | -33,725 | 0.21% | 922,720 |
| 2020-07-24 | 2020-07-22 | 2.651 | 388,963 | -3,372 | 0.23% | 1,031,080 |
| 2020-07-23 | 2020-07-21 | 2.633 | 392,335 | +14,614 | 0.23% | 1,033,039 |
| 2020-07-22 | 2020-07-20 | 2.793 | 377,721 | +11,241 | 0.22% | 1,055,039 |
| 2020-07-21 | 2020-07-17 | 2.989 | 366,480 | -68,574 | 0.22% | 1,095,361 |
| 2020-07-20 | 2020-07-16 | 2.491 | 435,054 | -23,608 | 0.26% | 1,083,600 |
| 2020-07-17 | 2020-07-15 | 2.491 | 458,662 | -12,365 | 0.27% | 1,142,401 |
| 2020-07-16 | 2020-07-14 | 2.480 | 471,027 | -46,091 | 0.28% | 1,168,104 |
| 2020-07-15 | 2020-07-13 | 2.536 | 517,118 | +31,681 | 0.31% | 1,311,551 |
| 2020-07-14 | 2020-07-10 | 2.179 | 485,437 | +23,420 | 0.30% | 1,057,920 |
| 2020-07-10 | 2020-07-08 | 1.841 | 462,017 | +26,614 | 0.29% | 850,640 |
| 2020-07-07 | 2020-07-03 | 1.841 | 435,403 | +2,129 | 0.27% | 801,640 |
| 2020-07-06 | 2020-07-02 | 1.879 | 433,274 | +5,323 | 0.27% | 814,000 |
| 2020-07-02 | 2020-06-29 | 1.841 | 427,951 | -2,129 | 0.27% | 787,920 |
| 2020-06-30 | 2020-06-26 | 1.747 | 430,080 | +7,452 | 0.27% | 751,439 |
| 2020-06-23 | 2020-06-19 | 1.804 | 422,628 | +9,581 | 0.26% | 762,239 |
| 2020-06-22 | 2020-06-18 | 1.672 | 413,047 | -3,194 | 0.26% | 690,639 |
| 2020-06-17 | 2020-06-15 | 1.616 | 416,241 | +3,194 | 0.26% | 672,520 |
| 2020-06-16 | 2020-06-12 | 1.653 | 413,047 | -2,130 | 0.26% | 682,879 |
| 2020-06-15 | 2020-06-11 | 1.653 | 415,177 | +10,646 | 0.26% | 686,401 |
| 2020-06-11 | 2020-06-09 | 1.672 | 404,531 | -6,387 | 0.25% | 676,400 |
| 2020-06-10 | 2020-06-08 | 1.672 | 410,918 | +5,322 | 0.26% | 687,079 |
| 2020-06-09 | 2020-06-05 | 1.672 | 405,596 | +4,259 | 0.25% | 678,181 |
| 2020-06-08 | 2020-06-04 | 1.710 | 401,337 | -19,162 | 0.25% | 686,139 |
| 2020-06-05 | 2020-06-03 | 1.616 | 420,499 | -4,259 | 0.26% | 679,399 |
| 2020-06-04 | 2020-06-02 | 1.597 | 424,758 | +3,194 | 0.27% | 678,301 |
| 2020-04-23 | 2020-04-21 | 1.390 | 421,564 | -21,291 | 0.26% | 586,080 |
| 2020-03-23 | 2020-03-19 | 1.184 | 442,855 | -10,646 | 0.28% | 524,160 |
| 2020-03-17 | 2020-03-13 | 1.259 | 453,501 | -10,645 | 0.28% | 570,841 |
| 2020-02-06 | 2020-02-04 | 1.371 | 464,146 | -9,581 | 0.29% | 636,560 |
| 2020-02-04 | 2020-01-31 | 1.353 | 473,727 | -8,517 | 0.30% | 640,800 |
| 2020-01-17 | 2020-01-15 | 1.409 | 482,244 | -11,710 | 0.30% | 679,501 |
| 2020-01-14 | 2020-01-10 | 1.409 | 493,954 | +11,710 | 0.31% | 696,000 |
| 2019-12-27 | 2019-12-20 | 1.428 | 482,244 | +8,517 | 0.30% | 688,561 |
| 2019-12-02 | 2019-11-28 | 1.503 | 473,727 | -60,680 | 0.30% | 712,000 |
| 2019-11-22 | 2019-11-20 | 1.559 | 534,407 | -1,064 | 0.33% | 833,320 |
| 2019-11-20 | 2019-11-18 | 1.541 | 535,471 | -1,065 | 0.34% | 824,920 |
| 2019-11-19 | 2019-11-15 | 1.541 | 536,536 | -5,323 | 0.34% | 826,560 |
| 2019-11-18 | 2019-11-14 | 1.541 | 541,859 | -1,064 | 0.34% | 834,761 |
| 2019-09-17 | 2019-09-13 | 1.597 | 542,923 | +2,129 | 0.34% | 867,000 |
| 2019-08-27 | 2019-08-23 | 1.782 | 540,794 | -2,129 | 0.34% | 963,801 |
| 2019-08-26 | 2019-08-22 | 1.782 | 542,923 | +33,551 | 0.34% | 967,595 |
| 2019-08-21 | 2019-08-19 | 1.742 | 509,372 | +1,998 | 0.34% | 887,400 |
| 2019-08-15 | 2019-08-13 | 1.702 | 507,374 | +4,994 | 0.34% | 863,600 |
| 2019-08-07 | 2019-08-05 | 1.782 | 502,380 | -999 | 0.34% | 895,339 |
| 2019-08-06 | 2019-08-02 | 1.782 | 503,379 | -9,988 | 0.34% | 897,120 |
| 2019-07-24 | 2019-07-22 | 1.722 | 513,367 | +9,988 | 0.34% | 884,080 |
| 2019-07-10 | 2019-07-08 | 1.882 | 503,379 | -24,969 | 0.34% | 947,520 |
| 2019-05-23 | 2019-05-21 | 1.822 | 528,348 | +6,991 | 0.35% | 962,779 |
| 2019-05-16 | 2019-05-14 | 1.882 | 521,357 | -999 | 0.35% | 981,360 |
| 2019-04-23 | 2019-04-17 | 1.962 | 522,356 | +9,988 | 0.35% | 1,025,081 |
| 2019-04-18 | 2019-04-16 | 1.982 | 512,368 | -999 | 0.34% | 1,015,740 |
| 2019-04-11 | 2019-04-09 | 1.962 | 513,367 | -39,951 | 0.34% | 1,007,440 |
| 2019-04-10 | 2019-04-08 | 2.002 | 553,318 | +9,988 | 0.37% | 1,108,001 |
| 2019-04-09 | 2019-04-04 | 2.022 | 543,330 | -1,997 | 0.36% | 1,098,880 |
| 2019-03-28 | 2019-03-26 | 1.942 | 545,327 | -4,994 | 0.36% | 1,059,239 |
| 2019-03-14 | 2019-03-12 | 2.043 | 550,321 | -24,969 | 0.37% | 1,124,039 |
| 2019-03-05 | 2019-03-01 | 1.962 | 575,290 | +14,981 | 0.38% | 1,128,959 |
| 2019-03-01 | 2019-02-27 | 1.962 | 560,309 | +39,951 | 0.37% | 1,099,560 |
| 2019-02-27 | 2019-02-25 | 2.002 | 520,358 | -7,990 | 0.35% | 1,042,000 |
| 2019-02-26 | 2019-02-22 | 2.002 | 528,348 | -21,973 | 0.35% | 1,057,999 |
| 2019-02-19 | 2019-02-15 | 2.043 | 550,321 | +3,995 | 0.37% | 1,124,039 |
| 2019-02-11 | 2019-02-04 | 2.002 | 546,326 | +4,994 | 0.36% | 1,094,000 |
| 2018-12-11 | 2018-12-07 | 2.287 | 541,332 | +17,941 | 0.36% | 1,237,824 |
| 2018-12-07 | 2018-12-05 | 2.307 | 523,391 | -19,242 | 0.36% | 1,207,680 |
| 2018-12-06 | 2018-12-04 | 2.287 | 542,633 | +46,181 | 0.38% | 1,240,799 |
| 2018-12-05 | 2018-12-03 | 2.266 | 496,452 | -22,129 | 0.34% | 1,124,880 |
| 2018-12-04 | 2018-11-30 | 2.203 | 518,581 | -7,697 | 0.36% | 1,142,681 |
| 2018-12-03 | 2018-11-29 | 2.203 | 526,278 | -62,537 | 0.36% | 1,159,641 |
| 2018-11-30 | 2018-11-28 | 2.245 | 588,815 | +11,545 | 0.41% | 1,321,920 |
| 2018-11-28 | 2018-11-26 | 2.328 | 577,270 | -14,431 | 0.40% | 1,344,001 |
| 2018-11-20 | 2018-11-16 | 2.162 | 591,701 | -1,925 | 0.41% | 1,279,199 |
| 2018-11-15 | 2018-11-13 | 2.162 | 593,626 | -38,484 | 0.41% | 1,283,361 |
| 2018-11-08 | 2018-11-06 | 2.100 | 632,110 | -14,432 | 0.44% | 1,327,139 |
| 2018-10-19 | 2018-10-16 | 2.120 | 646,542 | -9,621 | 0.45% | 1,370,880 |
| 2018-10-05 | 2018-10-03 | 2.162 | 656,163 | -9,621 | 0.45% | 1,418,560 |
| 2018-09-24 | 2018-09-20 | 2.203 | 665,784 | -3,849 | 0.46% | 1,467,039 |
| 2018-09-21 | 2018-09-19 | 2.120 | 669,633 | +14,432 | 0.46% | 1,419,840 |
| 2018-09-20 | 2018-09-18 | 2.100 | 655,201 | +24,053 | 0.45% | 1,375,620 |
| 2018-09-17 | 2018-09-13 | 2.203 | 631,148 | -962 | 0.44% | 1,390,720 |
| 2018-09-13 | 2018-09-11 | 2.183 | 632,110 | +13,469 | 0.44% | 1,379,699 |
| 2018-09-12 | 2018-09-10 | 2.203 | 618,641 | +2,887 | 0.43% | 1,363,161 |
| 2018-09-07 | 2018-09-05 | 2.203 | 615,754 | -7,697 | 0.43% | 1,356,799 |
| 2018-09-05 | 2018-09-03 | 2.266 | 623,451 | -17,318 | 0.43% | 1,412,639 |
| 2018-09-04 | 2018-08-31 | 2.287 | 640,769 | -56,765 | 0.44% | 1,465,199 |
| 2018-09-03 | 2018-08-30 | 2.307 | 697,534 | -3,849 | 0.48% | 1,609,500 |
| 2018-08-31 | 2018-08-29 | 2.307 | 701,383 | +9,622 | 0.49% | 1,618,381 |
| 2018-08-23 | 2018-08-21 | 2.690 | 691,761 | -14,432 | 0.48% | 1,861,146 |
| 2018-08-22 | 2018-08-20 | 2.624 | 706,193 | +35,984 | 0.49% | 1,853,254 |
| 2018-08-20 | 2018-08-16 | 2.558 | 670,209 | -14,510 | 0.49% | 1,714,481 |
| 2018-08-17 | 2018-08-15 | 2.602 | 684,719 | -15,418 | 0.50% | 1,781,800 |
| 2018-08-15 | 2018-08-13 | 2.646 | 700,137 | -19,045 | 0.51% | 1,852,801 |
| 2018-08-09 | 2018-08-07 | 2.668 | 719,182 | -9,069 | 0.53% | 1,919,061 |
| 2018-08-08 | 2018-08-06 | 2.668 | 728,251 | -13,604 | 0.54% | 1,943,260 |
| 2018-07-31 | 2018-07-27 | 2.668 | 741,855 | +14,511 | 0.55% | 1,979,561 |
| 2018-07-26 | 2018-07-24 | 2.690 | 727,344 | -8,162 | 0.53% | 1,956,880 |
| 2018-07-20 | 2018-07-18 | 2.690 | 735,506 | -5,442 | 0.54% | 1,978,839 |
| 2018-07-16 | 2018-07-12 | 2.712 | 740,948 | +9,069 | 0.54% | 2,009,821 |
| 2018-07-11 | 2018-07-09 | 2.779 | 731,879 | -5,441 | 0.54% | 2,033,641 |
| 2018-07-09 | 2018-07-05 | 2.735 | 737,320 | +13,604 | 0.54% | 2,016,240 |
| 2018-07-05 | 2018-07-03 | 2.867 | 723,716 | +1,813 | 0.53% | 2,074,799 |
| 2018-07-03 | 2018-06-28 | 2.845 | 721,903 | -54,414 | 0.53% | 2,053,681 |
| 2018-06-29 | 2018-06-27 | 2.889 | 776,317 | -20,859 | 0.57% | 2,242,719 |
| 2018-06-28 | 2018-06-26 | 2.823 | 797,176 | -21,766 | 0.59% | 2,250,239 |
| 2018-06-27 | 2018-06-25 | 2.845 | 818,942 | +9,069 | 0.60% | 2,329,739 |
| 2018-06-26 | 2018-06-22 | 2.889 | 809,873 | +9,069 | 0.60% | 2,339,660 |
| 2018-06-15 | 2018-06-13 | 3.132 | 800,804 | -907 | 0.59% | 2,507,720 |
| 2018-06-11 | 2018-06-07 | 2.933 | 801,711 | -9,976 | 0.59% | 2,351,440 |
| 2018-06-04 | 2018-05-31 | 2.933 | 811,687 | -13,604 | 0.60% | 2,380,700 |
| 2018-06-01 | 2018-05-30 | 2.911 | 825,291 | -9,069 | 0.61% | 2,402,401 |
| 2018-05-31 | 2018-05-29 | 2.955 | 834,360 | -14,510 | 0.61% | 2,465,601 |
| 2018-05-23 | 2018-05-18 | 3.021 | 848,870 | +907 | 0.62% | 2,564,639 |
| 2018-05-21 | 2018-05-17 | 2.999 | 847,963 | -6,349 | 0.62% | 2,543,199 |
| 2018-05-18 | 2018-05-16 | 3.087 | 854,312 | -907 | 0.63% | 2,637,601 |
| 2018-05-17 | 2018-05-15 | 2.977 | 855,219 | +18,139 | 0.63% | 2,546,101 |
| 2018-05-16 | 2018-05-14 | 2.999 | 837,080 | +5,441 | 0.62% | 2,510,559 |
| 2018-05-11 | 2018-05-09 | 3.087 | 831,639 | -17,231 | 0.61% | 2,567,600 |
| 2018-05-09 | 2018-05-07 | 2.845 | 848,870 | +22,673 | 0.62% | 2,414,879 |
| 2018-05-08 | 2018-05-04 | 2.889 | 826,197 | +9,069 | 0.61% | 2,386,819 |
| 2018-05-07 | 2018-05-03 | 2.955 | 817,128 | +9,069 | 0.60% | 2,414,679 |
| 2018-05-03 | 2018-04-30 | 2.955 | 808,059 | -4,535 | 0.59% | 2,387,879 |
| 2018-05-02 | 2018-04-27 | 2.955 | 812,594 | -4,534 | 0.60% | 2,401,281 |
| 2018-04-30 | 2018-04-26 | 2.999 | 817,128 | +9,069 | 0.60% | 2,450,719 |
| 2018-04-27 | 2018-04-25 | 3.132 | 808,059 | -4,535 | 0.59% | 2,530,439 |
| 2018-04-26 | 2018-04-24 | 3.087 | 812,594 | -5,441 | 0.60% | 2,508,801 |
| 2018-04-24 | 2018-04-20 | 3.087 | 818,035 | +13,603 | 0.60% | 2,525,599 |
| 2018-04-23 | 2018-04-19 | 3.176 | 804,432 | +17,232 | 0.59% | 2,554,561 |
| 2018-04-20 | 2018-04-18 | 3.154 | 787,200 | +6,348 | 0.58% | 2,482,479 |
| 2018-04-17 | 2018-04-13 | 3.154 | 780,852 | -9,976 | 0.57% | 2,462,460 |
| 2018-04-16 | 2018-04-12 | 3.220 | 790,828 | +9,069 | 0.58% | 2,546,240 |
| 2018-04-13 | 2018-04-11 | 3.286 | 781,759 | +20,859 | 0.57% | 2,568,761 |
| 2018-04-12 | 2018-04-10 | 3.198 | 760,900 | -3,627 | 0.56% | 2,433,101 |
| 2018-04-09 | 2018-04-04 | 3.220 | 764,527 | -907 | 0.56% | 2,461,559 |
| 2018-04-06 | 2018-04-03 | 3.087 | 765,434 | +24,486 | 0.56% | 2,363,199 |
| 2018-04-04 | 2018-03-29 | 3.176 | 740,948 | +9,069 | 0.54% | 2,352,961 |
| 2018-04-03 | 2018-03-28 | 3.043 | 731,879 | +17,232 | 0.54% | 2,227,321 |
| 2018-03-28 | 2018-03-26 | 3.242 | 714,647 | +12,697 | 0.53% | 2,316,719 |
| 2018-03-27 | 2018-03-23 | 3.264 | 701,950 | -20,859 | 0.52% | 2,291,039 |
| 2018-03-26 | 2018-03-22 | 3.242 | 722,809 | +17,231 | 0.53% | 2,343,179 |
| 2018-03-23 | 2018-03-21 | 3.308 | 705,578 | -27,207 | 0.52% | 2,334,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 732,785 | +14,510 | 0.54% | 2,682,558 |
| 2018-03-21 | 2018-03-19 | 3.617 | 718,275 | -9,069 | 0.53% | 2,597,760 |
| 2018-03-20 | 2018-03-16 | 3.617 | 727,344 | +116,085 | 0.53% | 2,630,560 |
| 2018-03-19 | 2018-03-15 | 3.528 | 611,259 | +38,090 | 0.45% | 2,156,799 |
| 2018-03-16 | 2018-03-14 | 3.528 | 573,169 | +49,880 | 0.42% | 2,022,401 |
| 2018-03-14 | 2018-03-12 | 3.176 | 523,289 | -13,603 | 0.38% | 1,661,761 |
| 2018-03-13 | 2018-03-09 | 3.176 | 536,892 | +5,441 | 0.39% | 1,704,959 |
| 2018-03-12 | 2018-03-08 | 3.220 | 531,451 | -10,883 | 0.39% | 1,711,120 |
| 2018-03-09 | 2018-03-07 | 3.132 | 542,334 | -13,603 | 0.40% | 1,698,321 |
| 2018-03-08 | 2018-03-06 | 3.132 | 555,937 | -4,535 | 0.41% | 1,740,918 |
| 2018-03-07 | 2018-03-05 | 3.087 | 560,472 | -43,532 | 0.41% | 1,730,400 |
| 2018-03-06 | 2018-03-02 | 3.087 | 604,004 | +25,394 | 0.44% | 1,864,800 |
| 2018-03-02 | 2018-02-28 | 3.242 | 578,610 | +34,462 | 0.43% | 1,875,719 |
| 2018-03-01 | 2018-02-27 | 3.242 | 544,148 | -24,486 | 0.40% | 1,764,001 |
| 2018-02-28 | 2018-02-26 | 3.396 | 568,634 | +4,534 | 0.42% | 1,931,159 |
| 2018-02-27 | 2018-02-23 | 3.109 | 564,100 | -9,976 | 0.41% | 1,754,041 |
| 2018-02-26 | 2018-02-22 | 2.955 | 574,076 | +41,718 | 0.42% | 1,696,441 |
| 2018-02-23 | 2018-02-21 | 3.264 | 532,358 | +70,739 | 0.39% | 1,737,521 |
| 2018-02-22 | 2018-02-20 | 3.198 | 461,619 | +12,697 | 0.34% | 1,476,101 |
| 2018-02-21 | 2018-02-15 | 3.021 | 448,922 | -9,976 | 0.33% | 1,356,301 |
| 2018-02-20 | 2018-02-13 | 2.867 | 458,898 | -13,604 | 0.34% | 1,315,600 |
| 2018-02-14 | 2018-02-12 | 2.690 | 472,502 | +38,998 | 0.35% | 1,271,241 |
| 2018-02-13 | 2018-02-09 | 2.646 | 433,504 | +47,159 | 0.32% | 1,147,199 |
| 2018-02-12 | 2018-02-08 | 2.668 | 386,345 | +7,255 | 0.28% | 1,030,920 |
| 2018-02-09 | 2018-02-07 | 2.646 | 379,090 | +6,349 | 0.28% | 1,003,201 |
| 2018-02-08 | 2018-02-06 | 2.646 | 372,741 | +4,534 | 0.27% | 986,400 |
| 2018-02-07 | 2018-02-05 | 2.801 | 368,207 | +6,349 | 0.27% | 1,031,241 |
| 2018-02-05 | 2018-02-01 | 2.823 | 361,858 | +2,721 | 0.27% | 1,021,440 |
| 2018-01-31 | 2018-01-29 | 2.845 | 359,137 | -68,926 | 0.26% | 1,021,679 |
| 2018-01-29 | 2018-01-25 | 2.668 | 428,063 | +27,208 | 0.31% | 1,142,241 |
| 2018-01-26 | 2018-01-24 | 2.712 | 400,855 | +16,324 | 0.29% | 1,087,319 |
| 2018-01-25 | 2018-01-23 | 2.668 | 384,531 | +13,604 | 0.28% | 1,026,080 |
| 2018-01-24 | 2018-01-22 | 2.735 | 370,927 | +9,069 | 0.27% | 1,014,319 |
| 2018-01-23 | 2018-01-19 | 2.712 | 361,858 | +9,069 | 0.27% | 981,540 |
| 2018-01-22 | 2018-01-18 | 2.624 | 352,789 | -4,535 | 0.26% | 925,820 |
| 2018-01-16 | 2018-01-12 | 2.602 | 357,324 | -4,534 | 0.26% | 929,841 |
| 2018-01-12 | 2018-01-10 | 2.646 | 361,858 | -26,301 | 0.27% | 957,600 |
| 2018-01-11 | 2018-01-09 | 2.690 | 388,159 | +20,859 | 0.29% | 1,044,321 |
| 2018-01-09 | 2018-01-05 | 2.558 | 367,300 | +4,535 | 0.27% | 939,601 |
| 2018-01-08 | 2018-01-04 | 2.602 | 362,765 | +2,721 | 0.27% | 944,000 |
| 2018-01-05 | 2018-01-03 | 2.712 | 360,044 | -5,442 | 0.26% | 976,619 |
| 2017-12-27 | 2017-12-21 | 2.470 | 365,486 | -2,721 | 0.27% | 902,720 |
| 2017-12-22 | 2017-12-20 | 2.448 | 368,207 | +18,139 | 0.27% | 901,321 |
| 2017-12-21 | 2017-12-19 | 2.448 | 350,068 | -907 | 0.26% | 856,919 |
| 2017-12-14 | 2017-12-12 | 2.514 | 350,975 | -1,814 | 0.26% | 882,359 |
| 2017-12-13 | 2017-12-11 | 2.492 | 352,789 | +2,721 | 0.26% | 879,140 |
| 2017-12-07 | 2017-12-05 | 2.668 | 350,068 | -18,139 | 0.26% | 934,119 |
| 2017-12-06 | 2017-12-04 | 2.536 | 368,207 | +7,256 | 0.27% | 933,801 |
| 2017-12-05 | 2017-12-01 | 2.580 | 360,951 | +17,231 | 0.27% | 931,319 |
| 2017-12-04 | 2017-11-30 | 2.712 | 343,720 | -24,487 | 0.25% | 932,340 |
| 2017-12-01 | 2017-11-29 | 2.845 | 368,207 | -5,441 | 0.27% | 1,047,481 |
| 2017-11-29 | 2017-11-27 | 2.492 | 373,648 | -5,442 | 0.27% | 931,120 |
| 2017-11-24 | 2017-11-22 | 2.536 | 379,090 | +6,349 | 0.28% | 961,401 |
| 2017-11-22 | 2017-11-20 | 2.536 | 372,741 | -11,790 | 0.27% | 945,300 |
| 2017-11-20 | 2017-11-16 | 2.646 | 384,531 | +19,952 | 0.28% | 1,017,600 |
| 2017-11-16 | 2017-11-14 | 2.712 | 364,579 | +4,535 | 0.27% | 988,920 |
| 2017-11-15 | 2017-11-13 | 2.757 | 360,044 | +4,534 | 0.26% | 992,499 |
| 2017-11-14 | 2017-11-10 | 2.668 | 355,510 | -907 | 0.26% | 948,641 |
| 2017-11-13 | 2017-11-09 | 2.712 | 356,417 | -12,696 | 0.26% | 966,781 |
| 2017-11-10 | 2017-11-08 | 2.712 | 369,113 | +12,696 | 0.27% | 1,001,219 |
| 2017-11-09 | 2017-11-07 | 2.735 | 356,417 | +907 | 0.26% | 974,641 |
| 2017-11-08 | 2017-11-06 | 2.779 | 355,510 | -907 | 0.26% | 987,841 |
| 2017-11-07 | 2017-11-03 | 2.889 | 356,417 | +2,721 | 0.26% | 1,029,661 |
| 2017-11-03 | 2017-11-01 | 2.889 | 353,696 | -19,952 | 0.26% | 1,021,800 |
| 2017-11-02 | 2017-10-31 | 3.043 | 373,648 | +1,814 | 0.27% | 1,137,120 |
| 2017-11-01 | 2017-10-30 | 3.087 | 371,834 | -14,511 | 0.27% | 1,147,999 |
| 2017-10-31 | 2017-10-27 | 2.999 | 386,345 | -7,255 | 0.28% | 1,158,721 |
| 2017-10-26 | 2017-10-24 | 3.043 | 393,600 | +10,883 | 0.29% | 1,197,840 |
| 2017-10-25 | 2017-10-23 | 3.021 | 382,717 | -32,649 | 0.28% | 1,156,279 |
| 2017-10-20 | 2017-10-18 | 3.065 | 415,366 | +5,441 | 0.31% | 1,273,240 |
| 2017-10-18 | 2017-10-16 | 3.087 | 409,925 | -9,069 | 0.30% | 1,265,601 |
| 2017-10-17 | 2017-10-13 | 3.176 | 418,994 | +3,628 | 0.31% | 1,330,561 |
| 2017-10-16 | 2017-10-12 | 3.154 | 415,366 | -7,255 | 0.31% | 1,309,880 |
| 2017-10-13 | 2017-10-11 | 3.043 | 422,621 | +17,231 | 0.31% | 1,286,159 |
| 2017-10-12 | 2017-10-10 | 3.065 | 405,390 | +5,441 | 0.30% | 1,242,660 |
| 2017-10-10 | 2017-10-06 | 3.065 | 399,949 | -7,255 | 0.29% | 1,225,982 |
| 2017-10-04 | 2017-09-29 | 3.043 | 407,204 | +16,325 | 0.30% | 1,239,241 |
| 2017-10-03 | 2017-09-28 | 3.043 | 390,879 | -6,349 | 0.29% | 1,189,559 |
| 2017-09-29 | 2017-09-27 | 3.043 | 397,228 | -12,697 | 0.29% | 1,208,881 |
| 2017-09-28 | 2017-09-26 | 3.087 | 409,925 | +2,721 | 0.30% | 1,265,601 |
| 2017-09-27 | 2017-09-25 | 3.065 | 407,204 | -25,393 | 0.30% | 1,248,221 |
| 2017-09-26 | 2017-09-22 | 3.087 | 432,597 | +15,417 | 0.32% | 1,335,599 |
| 2017-09-25 | 2017-09-21 | 3.154 | 417,180 | +5,442 | 0.31% | 1,315,600 |
| 2017-09-22 | 2017-09-20 | 3.220 | 411,738 | -16,325 | 0.30% | 1,325,679 |
| 2017-09-21 | 2017-09-19 | 3.087 | 428,063 | -86,157 | 0.31% | 1,321,601 |
| 2017-09-20 | 2017-09-18 | 3.132 | 514,220 | -11,789 | 0.38% | 1,610,282 |
| 2017-09-19 | 2017-09-15 | 3.176 | 526,009 | -13,604 | 0.39% | 1,670,399 |
| 2017-09-18 | 2017-09-14 | 3.308 | 539,613 | +49,880 | 0.40% | 1,785,000 |
| 2017-09-15 | 2017-09-13 | 3.308 | 489,733 | +23,580 | 0.36% | 1,620,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 466,153 | +13,604 | 0.34% | 1,490,600 |
| 2017-09-13 | 2017-09-11 | 3.242 | 452,549 | +43,531 | 0.33% | 1,467,059 |
| 2017-09-12 | 2017-09-08 | 3.484 | 409,018 | +107,923 | 0.30% | 1,425,161 |
| 2017-09-11 | 2017-09-07 | 4.168 | 301,095 | -8,162 | 0.22% | 1,254,960 |
| 2017-09-08 | 2017-09-06 | 4.411 | 309,257 | +42,625 | 0.23% | 1,363,999 |
| 2017-09-07 | 2017-09-05 | 3.661 | 266,632 | +6,348 | 0.20% | 976,079 |
| 2017-09-06 | 2017-09-04 | 3.154 | 260,284 | +907 | 0.19% | 820,820 |
| 2017-09-01 | 2017-08-30 | 3.043 | 259,377 | -15,418 | 0.19% | 789,360 |
| 2017-08-29 | 2017-08-25 | 3.176 | 274,795 | -51,694 | 0.20% | 872,641 |
| 2017-08-28 | 2017-08-24 | 3.176 | 326,489 | +4,535 | 0.24% | 1,036,801 |
| 2017-08-25 | 2017-08-22 | 3.424 | 321,954 | +5,441 | 0.24% | 1,102,287 |
| 2017-08-24 | 2017-08-21 | 3.378 | 316,513 | +16,228 | 0.23% | 1,069,113 |
| 2017-08-22 | 2017-08-18 | 3.378 | 300,285 | +8,703 | 0.23% | 1,014,298 |
| 2017-08-21 | 2017-08-17 | 3.309 | 291,582 | +10,445 | 0.22% | 964,801 |
| 2017-08-18 | 2017-08-16 | 3.263 | 281,137 | +2,611 | 0.22% | 917,320 |
| 2017-08-15 | 2017-08-11 | 3.355 | 278,526 | +8,704 | 0.21% | 934,401 |
| 2017-08-09 | 2017-08-07 | 3.493 | 269,822 | +1,741 | 0.21% | 942,401 |
| 2017-08-08 | 2017-08-04 | 3.240 | 268,081 | +6,093 | 0.21% | 868,560 |
| 2017-08-04 | 2017-08-02 | 3.263 | 261,988 | +8,704 | 0.20% | 854,839 |
| 2017-08-03 | 2017-08-01 | 3.332 | 253,284 | +2,611 | 0.19% | 843,899 |
| 2017-08-02 | 2017-07-31 | 3.378 | 250,673 | +870 | 0.19% | 846,720 |
| 2017-07-21 | 2017-07-19 | 3.585 | 249,803 | +4,352 | 0.19% | 895,441 |
| 2017-07-19 | 2017-07-17 | 3.677 | 245,451 | -870 | 0.19% | 902,401 |
| 2017-07-13 | 2017-07-11 | 3.677 | 246,321 | +2,611 | 0.19% | 905,599 |
| 2017-07-10 | 2017-07-06 | 3.860 | 243,710 | -870 | 0.19% | 940,800 |
| 2017-07-07 | 2017-07-05 | 3.677 | 244,580 | +6,963 | 0.19% | 899,199 |
| 2017-06-30 | 2017-06-28 | 3.722 | 237,617 | -12,186 | 0.18% | 884,519 |
| 2017-06-29 | 2017-06-27 | 3.975 | 249,803 | +6,963 | 0.19% | 993,021 |
| 2017-06-22 | 2017-06-20 | 4.159 | 242,840 | -6,963 | 0.19% | 1,009,982 |
| 2017-06-21 | 2017-06-19 | 4.067 | 249,803 | +2,611 | 0.19% | 1,015,981 |
| 2017-06-20 | 2017-06-16 | 4.205 | 247,192 | -870 | 0.19% | 1,039,442 |
| 2017-06-19 | 2017-06-15 | 4.205 | 248,062 | +870 | 0.19% | 1,043,100 |
| 2017-06-16 | 2017-06-14 | 4.320 | 247,192 | +4,352 | 0.19% | 1,067,842 |
| 2017-06-09 | 2017-06-07 | 4.297 | 242,840 | +4,352 | 0.19% | 1,043,462 |
| 2017-06-06 | 2017-06-02 | 4.297 | 238,488 | -1,740 | 0.18% | 1,024,762 |
| 2017-06-02 | 2017-05-31 | 4.320 | 240,228 | +870 | 0.18% | 1,037,758 |
| 2017-05-29 | 2017-05-25 | 4.320 | 239,358 | +870 | 0.18% | 1,034,000 |
| 2017-05-23 | 2017-05-19 | 4.343 | 238,488 | -1,740 | 0.18% | 1,035,722 |
| 2017-05-22 | 2017-05-18 | 4.389 | 240,228 | -871 | 0.18% | 1,054,318 |
| 2017-05-18 | 2017-05-16 | 4.573 | 241,099 | -6,963 | 0.18% | 1,102,461 |
| 2017-05-17 | 2017-05-15 | 4.343 | 248,062 | -4,352 | 0.19% | 1,077,300 |
| 2017-05-16 | 2017-05-12 | 4.274 | 252,414 | +2,611 | 0.19% | 1,078,800 |
| 2017-05-15 | 2017-05-11 | 4.228 | 249,803 | +4,352 | 0.19% | 1,056,161 |
| 2017-05-12 | 2017-05-10 | 4.366 | 245,451 | -870 | 0.19% | 1,071,601 |
| 2017-05-11 | 2017-05-09 | 4.481 | 246,321 | -871 | 0.19% | 1,103,699 |
| 2017-05-10 | 2017-05-08 | 3.998 | 247,192 | -8,703 | 0.19% | 988,322 |
| 2017-05-09 | 2017-05-05 | 4.136 | 255,895 | -2,612 | 0.20% | 1,058,398 |
| 2017-05-08 | 2017-05-04 | 4.343 | 258,507 | +871 | 0.20% | 1,122,662 |
| 2017-05-05 | 2017-05-02 | 4.619 | 257,636 | +2,611 | 0.20% | 1,189,919 |
| 2017-05-04 | 2017-04-28 | 4.711 | 255,025 | -6,093 | 0.20% | 1,201,300 |
| 2017-04-28 | 2017-04-26 | 4.802 | 261,118 | -1,741 | 0.20% | 1,254,001 |
| 2017-04-26 | 2017-04-24 | 4.871 | 262,859 | -8,704 | 0.20% | 1,280,482 |
| 2017-04-25 | 2017-04-21 | 4.963 | 271,563 | +6,093 | 0.21% | 1,347,842 |
| 2017-04-24 | 2017-04-20 | 4.779 | 265,470 | +1,741 | 0.20% | 1,268,801 |
| 2017-04-21 | 2017-04-19 | 4.825 | 263,729 | -1,741 | 0.20% | 1,272,600 |
| 2017-04-20 | 2017-04-18 | 4.940 | 265,470 | -24,371 | 0.20% | 1,311,501 |
| 2017-04-19 | 2017-04-13 | 5.124 | 289,841 | +1,741 | 0.22% | 1,485,181 |
| 2017-04-18 | 2017-04-12 | 5.147 | 288,100 | +6,963 | 0.22% | 1,482,880 |
| 2017-04-13 | 2017-04-11 | 5.400 | 281,137 | -24,371 | 0.22% | 1,518,101 |
| 2017-04-12 | 2017-04-10 | 5.469 | 305,508 | +16,538 | 0.23% | 1,670,761 |
| 2017-04-11 | 2017-04-07 | 5.124 | 288,970 | +2,611 | 0.22% | 1,480,718 |
| 2017-04-10 | 2017-04-06 | 5.331 | 286,359 | +4,352 | 0.22% | 1,526,559 |
| 2017-04-07 | 2017-04-05 | 5.446 | 282,007 | +33,945 | 0.22% | 1,535,759 |
| 2017-04-06 | 2017-04-03 | 5.607 | 248,062 | -19,149 | 0.19% | 1,390,800 |
| 2017-04-05 | 2017-03-31 | 5.400 | 267,211 | +13,927 | 0.20% | 1,442,902 |
| 2017-04-03 | 2017-03-30 | 5.607 | 253,284 | -11,315 | 0.19% | 1,420,078 |
| 2017-03-31 | 2017-03-29 | 5.813 | 264,599 | +3,481 | 0.20% | 1,538,238 |
| 2017-03-30 | 2017-03-28 | 5.997 | 261,118 | +30,464 | 0.20% | 1,566,001 |
| 2017-03-29 | 2017-03-27 | 6.089 | 230,654 | +6,093 | 0.18% | 1,404,500 |
| 2017-03-28 | 2017-03-24 | 6.181 | 224,561 | +14,796 | 0.17% | 1,388,038 |
| 2017-03-27 | 2017-03-23 | 6.503 | 209,765 | +16,538 | 0.16% | 1,364,062 |
| 2017-03-24 | 2017-03-22 | 6.066 | 193,227 | +13,926 | 0.15% | 1,172,159 |
| 2017-03-23 | 2017-03-21 | 6.250 | 179,301 | -3,481 | 0.14% | 1,120,641 |
| 2017-03-22 | 2017-03-20 | 6.641 | 182,782 | -16,538 | 0.14% | 1,213,797 |
| 2017-03-21 | 2017-03-17 | 7.054 | 199,320 | +2,611 | 0.15% | 1,406,060 |
| 2017-03-20 | 2017-03-16 | 7.307 | 196,709 | -50,483 | 0.15% | 1,437,362 |
| 2017-03-17 | 2017-03-15 | 6.916 | 247,192 | +13,927 | 0.19% | 1,709,683 |
| 2017-03-16 | 2017-03-14 | 5.928 | 233,265 | +58,316 | 0.18% | 1,382,878 |
| 2017-03-15 | 2017-03-13 | 6.893 | 174,949 | -6,963 | 0.13% | 1,206,000 |
| 2017-03-14 | 2017-03-10 | 7.031 | 181,912 | -7,834 | 0.14% | 1,279,079 |
| 2017-03-13 | 2017-03-09 | 7.261 | 189,746 | +29,594 | 0.15% | 1,377,763 |
| 2017-03-10 | 2017-03-08 | 9.191 | 160,152 | 0.12% | 1,471,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy