History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-10-10 | 2025-10-08 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-10-03 | 2025-09-30 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-09-30 | 2025-09-26 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-09-29 | 2025-09-25 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-09-26 | 2025-09-24 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-09-25 | 2025-09-23 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2025-09-19 | 2025-09-17 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-09-18 | 2025-09-16 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-09-17 | 2025-09-15 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-09-16 | 2025-09-12 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-09-15 | 2025-09-11 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-09-12 | 2025-09-10 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-09-11 | 2025-09-09 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-09 | 2025-09-05 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-05 | 2025-09-03 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-04 | 2025-09-02 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-03 | 2025-09-01 | 1.786 | 30,000 | +0 | 0.01% | 53,590 |
| 2025-09-02 | 2025-08-29 | 1.797 | 30,000 | +1,786 | 0.01% | 53,909 |
| 2025-09-01 | 2025-08-28 | 1.786 | 28,214 | +0 | 0.01% | 50,399 |
| 2025-08-29 | 2025-08-27 | 1.786 | 28,214 | +0 | 0.01% | 50,399 |
| 2025-08-28 | 2025-08-26 | 1.786 | 28,214 | +0 | 0.01% | 50,399 |
| 2025-08-27 | 2025-08-25 | 1.786 | 28,214 | +0 | 0.01% | 50,399 |
| 2025-08-26 | 2025-08-22 | 1.818 | 28,214 | +0 | 0.01% | 51,299 |
| 2025-08-25 | 2025-08-21 | 1.829 | 28,214 | +0 | 0.01% | 51,599 |
| 2025-08-22 | 2025-08-20 | 1.829 | 28,214 | +0 | 0.01% | 51,599 |
| 2025-08-21 | 2025-08-19 | 1.786 | 28,214 | +0 | 0.01% | 50,399 |
| 2025-08-20 | 2025-08-18 | 1.765 | 28,214 | +0 | 0.01% | 49,799 |
| 2025-08-19 | 2025-08-15 | 1.776 | 28,214 | +0 | 0.01% | 50,099 |
| 2025-08-18 | 2025-08-14 | 1.754 | 28,214 | +0 | 0.01% | 49,499 |
| 2025-08-15 | 2025-08-13 | 1.754 | 28,214 | +0 | 0.01% | 49,499 |
| 2025-08-14 | 2025-08-12 | 1.723 | 28,214 | +0 | 0.01% | 48,600 |
| 2025-08-13 | 2025-08-11 | 1.669 | 28,214 | +0 | 0.01% | 47,100 |
| 2025-08-12 | 2025-08-08 | 1.691 | 28,214 | +0 | 0.01% | 47,700 |
| 2025-08-11 | 2025-08-07 | 1.808 | 28,214 | +0 | 0.01% | 50,999 |
| 2025-08-08 | 2025-08-06 | 1.733 | 28,214 | +0 | 0.01% | 48,900 |
| 2025-08-07 | 2025-08-05 | 1.733 | 28,214 | +0 | 0.01% | 48,900 |
| 2025-08-06 | 2025-08-04 | 1.754 | 28,214 | +0 | 0.01% | 49,499 |
| 2025-08-05 | 2025-08-01 | 1.680 | 28,214 | +0 | 0.01% | 47,400 |
| 2025-08-04 | 2025-07-31 | 1.648 | 28,214 | +0 | 0.01% | 46,500 |
| 2025-08-01 | 2025-07-30 | 1.648 | 28,214 | +0 | 0.01% | 46,500 |
| 2025-07-31 | 2025-07-29 | 1.648 | 28,214 | +0 | 0.01% | 46,500 |
| 2025-07-30 | 2025-07-28 | 1.680 | 28,214 | +0 | 0.01% | 47,400 |
| 2025-07-29 | 2025-07-25 | 1.637 | 28,214 | +0 | 0.01% | 46,200 |
| 2025-07-28 | 2025-07-24 | 1.648 | 28,214 | +0 | 0.01% | 46,500 |
| 2025-07-25 | 2025-07-23 | 1.637 | 28,214 | +0 | 0.01% | 46,200 |
| 2025-07-24 | 2025-07-22 | 1.606 | 28,214 | +0 | 0.01% | 45,300 |
| 2025-07-23 | 2025-07-21 | 1.648 | 28,214 | +0 | 0.01% | 46,500 |
| 2025-07-22 | 2025-07-18 | 1.606 | 28,214 | +0 | 0.01% | 45,300 |
| 2025-07-21 | 2025-07-17 | 1.574 | 28,214 | +0 | 0.01% | 44,400 |
| 2025-07-18 | 2025-07-16 | 1.616 | 28,214 | +0 | 0.01% | 45,600 |
| 2025-07-17 | 2025-07-15 | 1.595 | 28,214 | +0 | 0.01% | 45,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 28,214 | +0 | 0.01% | 48,000 |
| 2025-07-15 | 2025-07-11 | 1.871 | 28,214 | +0 | 0.01% | 52,799 |
| 2025-07-14 | 2025-07-10 | 1.925 | 28,214 | +0 | 0.01% | 54,299 |
| 2025-07-11 | 2025-07-09 | 1.733 | 28,214 | +0 | 0.01% | 48,900 |
| 2025-07-10 | 2025-07-08 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-09 | 2025-07-07 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-08 | 2025-07-04 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-03 | 2025-06-30 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-07-02 | 2025-06-27 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-06-30 | 2025-06-26 | 1.691 | 28,214 | +0 | 0.01% | 47,700 |
| 2025-06-27 | 2025-06-25 | 1.669 | 28,214 | +0 | 0.01% | 47,100 |
| 2025-06-26 | 2025-06-24 | 1.659 | 28,214 | +0 | 0.01% | 46,800 |
| 2025-06-25 | 2025-06-23 | 1.723 | 28,214 | +0 | 0.01% | 48,600 |
| 2025-06-24 | 2025-06-20 | 1.754 | 28,214 | +0 | 0.01% | 49,499 |
| 2025-06-23 | 2025-06-19 | 1.723 | 28,214 | +0 | 0.01% | 48,600 |
| 2025-06-20 | 2025-06-18 | 1.733 | 28,214 | +0 | 0.01% | 48,900 |
| 2025-06-19 | 2025-06-17 | 1.744 | 28,214 | +0 | 0.01% | 49,200 |
| 2025-06-18 | 2025-06-16 | 1.584 | 28,214 | +0 | 0.01% | 44,700 |
| 2025-06-17 | 2025-06-13 | 1.510 | 28,214 | -58,310 | 0.01% | 42,600 |
| 2025-06-02 | 2025-05-29 | 1.521 | 86,524 | -18,809 | 0.03% | 131,560 |
| 2025-05-30 | 2025-05-28 | 1.542 | 105,333 | +9,404 | 0.04% | 162,399 |
| 2025-05-29 | 2025-05-27 | 1.723 | 95,929 | -7,523 | 0.03% | 165,241 |
| 2025-05-28 | 2025-05-26 | 1.765 | 103,452 | -1,881 | 0.04% | 182,599 |
| 2025-05-27 | 2025-05-23 | 1.723 | 105,333 | +48,904 | 0.04% | 181,439 |
| 2025-05-22 | 2025-05-20 | 1.446 | 56,429 | +18,810 | 0.02% | 81,601 |
| 2024-12-20 | 2024-12-18 | 1.340 | 37,619 | -3,762 | 0.01% | 50,400 |
| 2024-11-04 | 2024-10-31 | 1.595 | 41,381 | -13,167 | 0.01% | 66,000 |
| 2024-09-02 | 2024-08-29 | 1.287 | 54,548 | -65,833 | 0.02% | 70,180 |
| 2024-05-27 | 2024-05-23 | 1.095 | 120,381 | -109,095 | 0.04% | 131,840 |
| 2023-12-13 | 2023-12-11 | 0.968 | 229,476 | +5,157 | 0.08% | 222,152 |
| 2023-12-07 | 2023-12-05 | 0.990 | 224,319 | -1,839 | 0.08% | 222,040 |
| 2023-11-20 | 2023-11-16 | 0.914 | 226,158 | -1,839 | 0.08% | 206,640 |
| 2023-11-14 | 2023-11-10 | 0.903 | 227,997 | -1,838 | 0.08% | 205,840 |
| 2023-09-11 | 2023-09-06 | 1.088 | 229,835 | +5,516 | 0.08% | 249,999 |
| 2023-09-07 | 2023-09-05 | 1.349 | 224,319 | -1,839 | 0.08% | 302,559 |
| 2023-09-05 | 2023-08-31 | 1.186 | 226,158 | -1,839 | 0.08% | 268,140 |
| 2023-09-04 | 2023-08-30 | 1.033 | 227,997 | +1,839 | 0.08% | 235,600 |
| 2023-08-23 | 2023-08-21 | 1.327 | 226,158 | +1,839 | 0.08% | 300,120 |
| 2023-08-21 | 2023-08-17 | 1.431 | 224,319 | -1,839 | 0.08% | 320,980 |
| 2023-08-18 | 2023-08-16 | 1.420 | 226,158 | +2,580 | 0.08% | 321,103 |
| 2023-08-17 | 2023-08-15 | 1.309 | 223,578 | +3,606 | 0.08% | 292,640 |
| 2023-08-15 | 2023-08-11 | 1.409 | 219,972 | -1,803 | 0.08% | 309,880 |
| 2023-08-07 | 2023-08-03 | 1.431 | 221,775 | +9,015 | 0.08% | 317,340 |
| 2023-07-28 | 2023-07-26 | 1.364 | 212,760 | +1,803 | 0.08% | 290,280 |
| 2023-07-27 | 2023-07-25 | 1.298 | 210,957 | -1,803 | 0.08% | 273,780 |
| 2023-07-25 | 2023-07-21 | 1.187 | 212,760 | +1,803 | 0.08% | 252,520 |
| 2023-07-24 | 2023-07-20 | 1.209 | 210,957 | -1,803 | 0.08% | 255,060 |
| 2023-07-21 | 2023-07-19 | 1.165 | 212,760 | -1,803 | 0.08% | 247,800 |
| 2023-07-13 | 2023-07-11 | 0.954 | 214,563 | +1,803 | 0.08% | 204,680 |
| 2023-07-10 | 2023-07-06 | 1.115 | 212,760 | +18,107 | 0.08% | 237,317 |
| 2023-04-21 | 2023-04-19 | 0.982 | 194,653 | -8,248 | 0.08% | 191,160 |
| 2022-12-16 | 2022-12-14 | 1.064 | 202,901 | +11,001 | 0.08% | 215,885 |
| 2022-08-26 | 2022-08-24 | 1.223 | 191,900 | +12,937 | 0.08% | 234,767 |
| 2022-04-11 | 2022-04-07 | 1.251 | 178,963 | -14,550 | 0.08% | 223,860 |
| 2021-12-15 | 2021-12-13 | 1.445 | 193,513 | +7,589 | 0.09% | 279,626 |
| 2021-09-08 | 2021-09-06 | 1.316 | 185,924 | -47,530 | 0.09% | 244,720 |
| 2021-08-26 | 2021-08-24 | 1.433 | 233,454 | +12,034 | 0.11% | 334,545 |
| 2021-08-03 | 2021-07-30 | 1.418 | 221,420 | -76,900 | 0.11% | 313,960 |
| 2021-07-22 | 2021-07-20 | 1.403 | 298,320 | -6,630 | 0.15% | 418,500 |
| 2021-07-15 | 2021-07-13 | 1.711 | 304,950 | +14,522 | 0.15% | 521,641 |
| 2021-05-10 | 2021-05-06 | 1.505 | 290,428 | -3,788 | 0.15% | 437,000 |
| 2021-05-07 | 2021-05-05 | 1.489 | 294,216 | -1,263 | 0.16% | 438,040 |
| 2021-04-20 | 2021-04-16 | 1.457 | 295,479 | +5,051 | 0.16% | 430,560 |
| 2021-04-01 | 2021-03-30 | 1.425 | 290,428 | +42,933 | 0.15% | 414,000 |
| 2021-03-31 | 2021-03-29 | 1.441 | 247,495 | -7,577 | 0.13% | 356,720 |
| 2021-03-02 | 2021-02-26 | 1.425 | 255,072 | +2,526 | 0.13% | 363,601 |
| 2020-12-14 | 2020-12-10 | 1.346 | 252,546 | +7,576 | 0.13% | 340,000 |
| 2020-12-10 | 2020-12-08 | 1.475 | 244,970 | +13,460 | 0.13% | 361,291 |
| 2020-09-29 | 2020-09-25 | 1.240 | 231,510 | -9,547 | 0.13% | 287,120 |
| 2020-09-22 | 2020-09-18 | 1.240 | 241,057 | +9,547 | 0.13% | 298,960 |
| 2020-08-27 | 2020-08-25 | 2.491 | 231,510 | +13,421 | 0.13% | 576,628 |
| 2020-08-06 | 2020-08-04 | 2.597 | 218,089 | +16,863 | 0.13% | 566,480 |
| 2020-08-03 | 2020-07-30 | 2.935 | 201,226 | -29,229 | 0.12% | 590,699 |
| 2020-07-24 | 2020-07-22 | 2.651 | 230,455 | +12,366 | 0.14% | 610,900 |
| 2020-07-23 | 2020-07-21 | 2.633 | 218,089 | -16,863 | 0.13% | 574,240 |
| 2020-07-16 | 2020-07-14 | 2.480 | 234,952 | +14,615 | 0.14% | 582,660 |
| 2020-07-15 | 2020-07-13 | 2.536 | 220,337 | +11,684 | 0.13% | 558,834 |
| 2019-11-08 | 2019-11-06 | 1.541 | 208,653 | -10,645 | 0.13% | 321,440 |
| 2019-09-25 | 2019-09-23 | 1.578 | 219,298 | -1,065 | 0.14% | 346,079 |
| 2019-08-26 | 2019-08-22 | 1.782 | 220,363 | +13,618 | 0.14% | 392,730 |
| 2019-08-01 | 2019-07-30 | 1.782 | 206,745 | +9,988 | 0.14% | 368,460 |
| 2019-06-11 | 2019-06-06 | 1.702 | 196,757 | -31,961 | 0.13% | 334,899 |
| 2019-05-27 | 2019-05-23 | 1.722 | 228,718 | -24,969 | 0.15% | 393,880 |
| 2019-05-17 | 2019-05-15 | 1.862 | 253,687 | -16,979 | 0.17% | 472,440 |
| 2019-05-15 | 2019-05-10 | 1.902 | 270,666 | -7,990 | 0.18% | 514,900 |
| 2019-04-18 | 2019-04-16 | 1.982 | 278,656 | -14,982 | 0.19% | 552,419 |
| 2019-04-08 | 2019-04-03 | 1.982 | 293,638 | +14,982 | 0.20% | 582,120 |
| 2019-03-27 | 2019-03-25 | 1.922 | 278,656 | -14,982 | 0.19% | 535,679 |
| 2019-03-25 | 2019-03-21 | 1.942 | 293,638 | -24,969 | 0.20% | 570,360 |
| 2019-03-18 | 2019-03-14 | 1.962 | 318,607 | -17,978 | 0.21% | 625,240 |
| 2019-03-14 | 2019-03-12 | 2.043 | 336,585 | +14,982 | 0.22% | 687,480 |
| 2019-03-06 | 2019-03-04 | 1.962 | 321,603 | -16,979 | 0.21% | 631,119 |
| 2019-01-09 | 2019-01-07 | 1.962 | 338,582 | -9,988 | 0.23% | 664,439 |
| 2018-12-28 | 2018-12-24 | 2.022 | 348,570 | -16,979 | 0.23% | 704,980 |
| 2018-12-27 | 2018-12-20 | 2.043 | 365,549 | -24,969 | 0.24% | 746,640 |
| 2018-12-21 | 2018-12-19 | 2.063 | 390,518 | -8,989 | 0.26% | 805,459 |
| 2018-12-11 | 2018-12-07 | 2.287 | 399,507 | +14,661 | 0.27% | 913,523 |
| 2018-11-27 | 2018-11-23 | 2.162 | 384,846 | +2,886 | 0.27% | 831,999 |
| 2018-10-03 | 2018-09-28 | 2.203 | 381,960 | -9,621 | 0.26% | 841,640 |
| 2018-10-02 | 2018-09-27 | 2.203 | 391,581 | +19,242 | 0.27% | 862,839 |
| 2018-09-20 | 2018-09-18 | 2.100 | 372,339 | +24,053 | 0.26% | 781,740 |
| 2018-09-13 | 2018-09-11 | 2.183 | 348,286 | -9,621 | 0.24% | 760,200 |
| 2018-09-11 | 2018-09-07 | 2.183 | 357,907 | -26,939 | 0.25% | 781,200 |
| 2018-08-24 | 2018-08-22 | 2.453 | 384,846 | +9,621 | 0.27% | 943,999 |
| 2018-08-22 | 2018-08-20 | 2.624 | 375,225 | +21,529 | 0.26% | 984,698 |
| 2018-07-20 | 2018-07-18 | 2.690 | 353,696 | +9,069 | 0.26% | 951,600 |
| 2018-07-11 | 2018-07-09 | 2.779 | 344,627 | -16,324 | 0.25% | 957,600 |
| 2018-07-09 | 2018-07-05 | 2.735 | 360,951 | -22,673 | 0.27% | 987,039 |
| 2018-07-06 | 2018-07-04 | 2.823 | 383,624 | -14,511 | 0.28% | 1,082,880 |
| 2018-06-29 | 2018-06-27 | 2.889 | 398,135 | -54,414 | 0.29% | 1,150,181 |
| 2018-06-28 | 2018-06-26 | 2.823 | 452,549 | -18,139 | 0.33% | 1,277,439 |
| 2018-06-27 | 2018-06-25 | 2.845 | 470,688 | -4,534 | 0.35% | 1,339,021 |
| 2018-06-26 | 2018-06-22 | 2.889 | 475,222 | -18,139 | 0.35% | 1,372,879 |
| 2018-06-25 | 2018-06-21 | 2.911 | 493,361 | -4,534 | 0.36% | 1,436,161 |
| 2018-06-21 | 2018-06-19 | 2.889 | 497,895 | +4,534 | 0.37% | 1,438,380 |
| 2018-06-15 | 2018-06-13 | 3.132 | 493,361 | -11,789 | 0.36% | 1,544,962 |
| 2018-06-05 | 2018-06-01 | 2.999 | 505,150 | +18,138 | 0.37% | 1,515,039 |
| 2018-06-04 | 2018-05-31 | 2.933 | 487,012 | +2,721 | 0.36% | 1,428,420 |
| 2018-06-01 | 2018-05-30 | 2.911 | 484,291 | +38,090 | 0.36% | 1,409,759 |
| 2018-05-28 | 2018-05-24 | 2.999 | 446,201 | +2,721 | 0.33% | 1,338,240 |
| 2018-05-25 | 2018-05-23 | 3.021 | 443,480 | -4,535 | 0.33% | 1,339,859 |
| 2018-05-17 | 2018-05-15 | 2.977 | 448,015 | +18,138 | 0.33% | 1,333,800 |
| 2018-05-15 | 2018-05-11 | 3.043 | 429,877 | +7,256 | 0.32% | 1,308,241 |
| 2018-05-02 | 2018-04-27 | 2.955 | 422,621 | +4,534 | 0.31% | 1,248,879 |
| 2018-04-27 | 2018-04-25 | 3.132 | 418,087 | -4,534 | 0.31% | 1,309,241 |
| 2018-04-25 | 2018-04-23 | 3.109 | 422,621 | -907 | 0.31% | 1,314,119 |
| 2018-04-18 | 2018-04-16 | 3.308 | 423,528 | +22,673 | 0.31% | 1,400,999 |
| 2018-04-13 | 2018-04-11 | 3.286 | 400,855 | +4,534 | 0.29% | 1,317,159 |
| 2018-04-11 | 2018-04-09 | 3.286 | 396,321 | -9,069 | 0.29% | 1,302,260 |
| 2018-04-09 | 2018-04-04 | 3.220 | 405,390 | -29,928 | 0.30% | 1,305,240 |
| 2018-04-03 | 2018-03-28 | 3.043 | 435,318 | +7,255 | 0.32% | 1,324,800 |
| 2018-03-29 | 2018-03-27 | 3.176 | 428,063 | +22,673 | 0.31% | 1,359,361 |
| 2018-03-26 | 2018-03-22 | 3.242 | 405,390 | +9,069 | 0.30% | 1,314,180 |
| 2018-03-23 | 2018-03-21 | 3.308 | 396,321 | +16,325 | 0.29% | 1,311,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 379,996 | -18,139 | 0.28% | 1,391,078 |
| 2018-03-21 | 2018-03-19 | 3.617 | 398,135 | -18,138 | 0.29% | 1,439,921 |
| 2018-03-20 | 2018-03-16 | 3.617 | 416,273 | -114,271 | 0.31% | 1,505,520 |
| 2018-03-19 | 2018-03-15 | 3.528 | 530,544 | +9,069 | 0.39% | 1,872,000 |
| 2018-03-16 | 2018-03-14 | 3.528 | 521,475 | +30,835 | 0.38% | 1,840,001 |
| 2018-03-15 | 2018-03-13 | 3.109 | 490,640 | +37,184 | 0.36% | 1,525,621 |
| 2018-03-14 | 2018-03-12 | 3.176 | 453,456 | +27,207 | 0.33% | 1,439,999 |
| 2018-03-08 | 2018-03-06 | 3.132 | 426,249 | +9,069 | 0.31% | 1,334,800 |
| 2018-03-07 | 2018-03-05 | 3.087 | 417,180 | +13,604 | 0.31% | 1,288,000 |
| 2018-03-05 | 2018-03-01 | 3.132 | 403,576 | +27,207 | 0.30% | 1,263,799 |
| 2018-02-28 | 2018-02-26 | 3.396 | 376,369 | +18,138 | 0.28% | 1,278,201 |
| 2018-02-27 | 2018-02-23 | 3.109 | 358,231 | -13,603 | 0.26% | 1,113,901 |
| 2018-02-26 | 2018-02-22 | 2.955 | 371,834 | -18,138 | 0.27% | 1,098,799 |
| 2018-02-23 | 2018-02-21 | 3.264 | 389,972 | +5,441 | 0.29% | 1,272,798 |
| 2018-02-22 | 2018-02-20 | 3.198 | 384,531 | -22,673 | 0.28% | 1,229,600 |
| 2018-02-21 | 2018-02-15 | 3.021 | 407,204 | -19,045 | 0.30% | 1,230,261 |
| 2018-02-20 | 2018-02-13 | 2.867 | 426,249 | -13,604 | 0.31% | 1,222,000 |
| 2018-02-14 | 2018-02-12 | 2.690 | 439,853 | -18,138 | 0.32% | 1,183,401 |
| 2018-02-13 | 2018-02-09 | 2.646 | 457,991 | +13,604 | 0.34% | 1,212,000 |
| 2018-02-12 | 2018-02-08 | 2.668 | 444,387 | +4,534 | 0.33% | 1,185,799 |
| 2018-02-08 | 2018-02-06 | 2.646 | 439,853 | +1,814 | 0.32% | 1,164,001 |
| 2018-02-07 | 2018-02-05 | 2.801 | 438,039 | -4,534 | 0.32% | 1,226,820 |
| 2018-02-05 | 2018-02-01 | 2.823 | 442,573 | +4,534 | 0.33% | 1,249,279 |
| 2018-01-31 | 2018-01-29 | 2.845 | 438,039 | -10,883 | 0.32% | 1,246,140 |
| 2018-01-29 | 2018-01-25 | 2.668 | 448,922 | +9,069 | 0.33% | 1,197,901 |
| 2018-01-25 | 2018-01-23 | 2.668 | 439,853 | +12,697 | 0.32% | 1,173,701 |
| 2018-01-24 | 2018-01-22 | 2.735 | 427,156 | -9,069 | 0.31% | 1,168,080 |
| 2018-01-23 | 2018-01-19 | 2.712 | 436,225 | +8,162 | 0.32% | 1,183,260 |
| 2018-01-18 | 2018-01-16 | 2.690 | 428,063 | +4,535 | 0.31% | 1,151,681 |
| 2018-01-17 | 2018-01-15 | 2.646 | 423,528 | -2,721 | 0.31% | 1,120,799 |
| 2018-01-15 | 2018-01-11 | 2.602 | 426,249 | +9,069 | 0.31% | 1,109,200 |
| 2018-01-11 | 2018-01-09 | 2.690 | 417,180 | -9,069 | 0.31% | 1,122,400 |
| 2018-01-09 | 2018-01-05 | 2.558 | 426,249 | +9,069 | 0.31% | 1,090,400 |
| 2018-01-05 | 2018-01-03 | 2.712 | 417,180 | -9,069 | 0.31% | 1,131,600 |
| 2017-12-22 | 2017-12-20 | 2.448 | 426,249 | -9,069 | 0.31% | 1,043,400 |
| 2017-12-14 | 2017-12-12 | 2.514 | 435,318 | -4,535 | 0.32% | 1,094,400 |
| 2017-12-07 | 2017-12-05 | 2.668 | 439,853 | +4,535 | 0.32% | 1,173,701 |
| 2017-12-04 | 2017-11-30 | 2.712 | 435,318 | +9,069 | 0.32% | 1,180,800 |
| 2017-12-01 | 2017-11-29 | 2.845 | 426,249 | -9,069 | 0.31% | 1,212,600 |
| 2017-11-20 | 2017-11-16 | 2.646 | 435,318 | -4,535 | 0.32% | 1,152,000 |
| 2017-11-10 | 2017-11-08 | 2.712 | 439,853 | +4,535 | 0.32% | 1,193,101 |
| 2017-11-07 | 2017-11-03 | 2.889 | 435,318 | -11,790 | 0.32% | 1,257,600 |
| 2017-11-01 | 2017-10-30 | 3.087 | 447,108 | -9,069 | 0.33% | 1,380,400 |
| 2017-10-31 | 2017-10-27 | 2.999 | 456,177 | -19,045 | 0.34% | 1,368,160 |
| 2017-10-27 | 2017-10-25 | 2.999 | 475,222 | -4,535 | 0.35% | 1,425,279 |
| 2017-10-20 | 2017-10-18 | 3.065 | 479,757 | -11,790 | 0.35% | 1,470,621 |
| 2017-10-19 | 2017-10-17 | 3.065 | 491,547 | -14,510 | 0.36% | 1,506,761 |
| 2017-10-17 | 2017-10-13 | 3.176 | 506,057 | -13,604 | 0.37% | 1,607,039 |
| 2017-10-13 | 2017-10-11 | 3.043 | 519,661 | +45,346 | 0.38% | 1,581,480 |
| 2017-10-11 | 2017-10-09 | 3.021 | 474,315 | -4,535 | 0.35% | 1,433,019 |
| 2017-10-03 | 2017-09-28 | 3.043 | 478,850 | +9,069 | 0.35% | 1,457,280 |
| 2017-09-27 | 2017-09-25 | 3.065 | 469,781 | +7,256 | 0.35% | 1,440,041 |
| 2017-09-26 | 2017-09-22 | 3.087 | 462,525 | +9,069 | 0.34% | 1,427,998 |
| 2017-09-22 | 2017-09-20 | 3.220 | 453,456 | -7,256 | 0.33% | 1,459,999 |
| 2017-09-21 | 2017-09-19 | 3.087 | 460,712 | -1,813 | 0.34% | 1,422,401 |
| 2017-09-20 | 2017-09-18 | 3.132 | 462,525 | -18,139 | 0.34% | 1,448,398 |
| 2017-09-19 | 2017-09-15 | 3.176 | 480,664 | +49,880 | 0.35% | 1,526,401 |
| 2017-09-18 | 2017-09-14 | 3.308 | 430,784 | +13,604 | 0.32% | 1,425,002 |
| 2017-09-15 | 2017-09-13 | 3.308 | 417,180 | +4,535 | 0.31% | 1,380,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 412,645 | +8,162 | 0.30% | 1,319,499 |
| 2017-09-13 | 2017-09-11 | 3.242 | 404,483 | +37,183 | 0.30% | 1,311,240 |
| 2017-09-12 | 2017-09-08 | 3.484 | 367,300 | +44,439 | 0.27% | 1,279,801 |
| 2017-09-11 | 2017-09-07 | 4.168 | 322,861 | -29,021 | 0.24% | 1,345,680 |
| 2017-09-08 | 2017-09-06 | 4.411 | 351,882 | -56,229 | 0.26% | 1,551,999 |
| 2017-09-07 | 2017-09-05 | 3.661 | 408,111 | +1,814 | 0.30% | 1,494,001 |
| 2017-09-06 | 2017-09-04 | 3.154 | 406,297 | -9,069 | 0.30% | 1,281,280 |
| 2017-08-24 | 2017-08-21 | 3.378 | 415,366 | +16,726 | 0.31% | 1,403,017 |
| 2017-08-22 | 2017-08-18 | 3.378 | 398,640 | +5,222 | 0.31% | 1,346,520 |
| 2017-08-18 | 2017-08-16 | 3.263 | 393,418 | +4,352 | 0.30% | 1,283,682 |
| 2017-08-17 | 2017-08-15 | 3.378 | 389,066 | -4,352 | 0.30% | 1,314,181 |
| 2017-08-04 | 2017-08-02 | 3.263 | 393,418 | +4,352 | 0.30% | 1,283,682 |
| 2017-08-03 | 2017-08-01 | 3.332 | 389,066 | +4,352 | 0.30% | 1,296,301 |
| 2017-07-20 | 2017-07-18 | 3.677 | 384,714 | -1,740 | 0.29% | 1,414,401 |
| 2017-07-17 | 2017-07-13 | 3.585 | 386,454 | +13,056 | 0.30% | 1,385,279 |
| 2017-07-07 | 2017-07-05 | 3.677 | 373,398 | -8,704 | 0.29% | 1,372,798 |
| 2017-07-06 | 2017-07-04 | 3.768 | 382,102 | +2,611 | 0.29% | 1,439,918 |
| 2017-06-30 | 2017-06-28 | 3.722 | 379,491 | +8,704 | 0.29% | 1,412,639 |
| 2017-06-29 | 2017-06-27 | 3.975 | 370,787 | -1,741 | 0.28% | 1,473,959 |
| 2017-06-28 | 2017-06-26 | 4.067 | 372,528 | +1,741 | 0.29% | 1,515,120 |
| 2017-06-26 | 2017-06-22 | 4.090 | 370,787 | +30,463 | 0.28% | 1,516,559 |
| 2017-06-23 | 2017-06-21 | 4.251 | 340,324 | -17,407 | 0.26% | 1,446,702 |
| 2017-06-21 | 2017-06-19 | 4.067 | 357,731 | -95,744 | 0.27% | 1,454,938 |
| 2017-06-20 | 2017-06-16 | 4.205 | 453,475 | +2,612 | 0.35% | 1,906,862 |
| 2017-06-19 | 2017-06-15 | 4.205 | 450,863 | +8,703 | 0.35% | 1,895,878 |
| 2017-06-16 | 2017-06-14 | 4.320 | 442,160 | +8,704 | 0.34% | 1,910,082 |
| 2017-06-15 | 2017-06-13 | 4.297 | 433,456 | -3,481 | 0.33% | 1,862,522 |
| 2017-06-13 | 2017-06-09 | 4.343 | 436,937 | -12,186 | 0.33% | 1,897,559 |
| 2017-06-09 | 2017-06-07 | 4.297 | 449,123 | +17,408 | 0.34% | 1,929,841 |
| 2017-06-06 | 2017-06-02 | 4.297 | 431,715 | -4,352 | 0.33% | 1,855,041 |
| 2017-06-02 | 2017-05-31 | 4.320 | 436,067 | +6,093 | 0.33% | 1,883,761 |
| 2017-06-01 | 2017-05-29 | 4.297 | 429,974 | +33,945 | 0.33% | 1,847,560 |
| 2017-05-29 | 2017-05-25 | 4.320 | 396,029 | +10,445 | 0.30% | 1,710,801 |
| 2017-05-24 | 2017-05-22 | 4.481 | 385,584 | +13,056 | 0.30% | 1,727,700 |
| 2017-05-23 | 2017-05-19 | 4.343 | 372,528 | +6,093 | 0.29% | 1,617,840 |
| 2017-05-18 | 2017-05-16 | 4.573 | 366,435 | -21,760 | 0.28% | 1,675,578 |
| 2017-05-16 | 2017-05-12 | 4.274 | 388,195 | -1,741 | 0.30% | 1,659,119 |
| 2017-05-15 | 2017-05-11 | 4.228 | 389,936 | -1,741 | 0.30% | 1,648,640 |
| 2017-05-12 | 2017-05-10 | 4.366 | 391,677 | -4,352 | 0.30% | 1,710,001 |
| 2017-05-11 | 2017-05-09 | 4.481 | 396,029 | -33,945 | 0.30% | 1,774,501 |
| 2017-05-10 | 2017-05-08 | 3.998 | 429,974 | +28,723 | 0.33% | 1,719,120 |
| 2017-05-09 | 2017-05-05 | 4.136 | 401,251 | +8,704 | 0.31% | 1,659,600 |
| 2017-05-08 | 2017-05-04 | 4.343 | 392,547 | +13,056 | 0.30% | 1,704,779 |
| 2017-05-05 | 2017-05-02 | 4.619 | 379,491 | +13,056 | 0.29% | 1,752,719 |
| 2017-04-26 | 2017-04-24 | 4.871 | 366,435 | +13,056 | 0.28% | 1,785,038 |
| 2017-04-25 | 2017-04-21 | 4.963 | 353,379 | -4,352 | 0.27% | 1,753,918 |
| 2017-04-20 | 2017-04-18 | 4.940 | 357,731 | +6,092 | 0.27% | 1,767,298 |
| 2017-04-19 | 2017-04-13 | 5.124 | 351,639 | +4,352 | 0.27% | 1,801,842 |
| 2017-04-13 | 2017-04-11 | 5.400 | 347,287 | -8,704 | 0.27% | 1,875,302 |
| 2017-04-12 | 2017-04-10 | 5.469 | 355,991 | +4,352 | 0.27% | 1,946,842 |
| 2017-04-10 | 2017-04-06 | 5.331 | 351,639 | -4,352 | 0.27% | 1,874,562 |
| 2017-04-06 | 2017-04-03 | 5.607 | 355,991 | -8,704 | 0.27% | 1,995,922 |
| 2017-04-05 | 2017-03-31 | 5.400 | 364,695 | +8,704 | 0.28% | 1,969,302 |
| 2017-04-03 | 2017-03-30 | 5.607 | 355,991 | -8,704 | 0.27% | 1,995,922 |
| 2017-03-31 | 2017-03-29 | 5.813 | 364,695 | -21,759 | 0.28% | 2,120,143 |
| 2017-03-30 | 2017-03-28 | 5.997 | 386,454 | -40,038 | 0.30% | 2,317,678 |
| 2017-03-28 | 2017-03-24 | 6.181 | 426,492 | -20,890 | 0.33% | 2,636,197 |
| 2017-03-27 | 2017-03-23 | 6.503 | 447,382 | +26,982 | 0.34% | 2,909,241 |
| 2017-03-24 | 2017-03-22 | 6.066 | 420,400 | -43,519 | 0.32% | 2,550,242 |
| 2017-03-23 | 2017-03-21 | 6.250 | 463,919 | -178,431 | 0.36% | 2,899,518 |
| 2017-03-22 | 2017-03-20 | 6.641 | 642,350 | -17,408 | 0.49% | 4,265,641 |
| 2017-03-21 | 2017-03-17 | 7.054 | 659,758 | +7,834 | 0.51% | 4,654,122 |
| 2017-03-20 | 2017-03-16 | 7.307 | 651,924 | -6,963 | 0.50% | 4,763,639 |
| 2017-03-17 | 2017-03-15 | 6.916 | 658,887 | -44,390 | 0.50% | 4,557,138 |
| 2017-03-16 | 2017-03-14 | 5.928 | 703,277 | +32,204 | 0.54% | 4,169,278 |
| 2017-03-15 | 2017-03-13 | 6.893 | 671,073 | +12,186 | 0.51% | 4,626,001 |
| 2017-03-14 | 2017-03-10 | 7.031 | 658,887 | +15,667 | 0.50% | 4,632,838 |
| 2017-03-13 | 2017-03-09 | 7.261 | 643,220 | +264,599 | 0.49% | 4,670,478 |
| 2017-03-10 | 2017-03-08 | 9.191 | 378,621 | 0.29% | 3,480,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy