History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 870,000 | +0 | 0.29% | 1,270,200 |
| 2025-10-13 | 2025-10-09 | 1.460 | 870,000 | +0 | 0.29% | 1,270,200 |
| 2025-10-10 | 2025-10-08 | 1.500 | 870,000 | +0 | 0.29% | 1,305,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 870,000 | +0 | 0.29% | 1,287,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 870,000 | +0 | 0.29% | 1,287,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 870,000 | +0 | 0.29% | 1,339,800 |
| 2025-10-03 | 2025-09-30 | 1.540 | 870,000 | +0 | 0.29% | 1,339,800 |
| 2025-10-02 | 2025-09-29 | 1.530 | 870,000 | +0 | 0.29% | 1,331,100 |
| 2025-09-30 | 2025-09-26 | 1.480 | 870,000 | +0 | 0.29% | 1,287,600 |
| 2025-09-29 | 2025-09-25 | 1.480 | 870,000 | +0 | 0.29% | 1,287,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 870,000 | +0 | 0.29% | 1,270,200 |
| 2025-09-25 | 2025-09-23 | 1.460 | 870,000 | +0 | 0.29% | 1,270,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 870,000 | +0 | 0.29% | 1,261,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 870,000 | +0 | 0.29% | 1,261,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 870,000 | +0 | 0.29% | 1,191,900 |
| 2025-09-19 | 2025-09-17 | 1.440 | 870,000 | +0 | 0.29% | 1,252,800 |
| 2025-09-18 | 2025-09-16 | 1.530 | 870,000 | +0 | 0.29% | 1,331,100 |
| 2025-09-17 | 2025-09-15 | 1.540 | 870,000 | +0 | 0.29% | 1,339,800 |
| 2025-09-16 | 2025-09-12 | 1.540 | 870,000 | +0 | 0.29% | 1,339,800 |
| 2025-09-15 | 2025-09-11 | 1.570 | 870,000 | +0 | 0.29% | 1,365,900 |
| 2025-09-12 | 2025-09-10 | 1.570 | 870,000 | +0 | 0.29% | 1,365,900 |
| 2025-09-11 | 2025-09-09 | 1.600 | 870,000 | +0 | 0.29% | 1,392,000 |
| 2025-09-10 | 2025-09-08 | 1.620 | 870,000 | +0 | 0.29% | 1,409,400 |
| 2025-09-09 | 2025-09-05 | 1.620 | 870,000 | +0 | 0.29% | 1,409,400 |
| 2025-09-08 | 2025-09-04 | 1.610 | 870,000 | +0 | 0.29% | 1,400,700 |
| 2025-09-05 | 2025-09-03 | 1.620 | 870,000 | +0 | 0.29% | 1,409,400 |
| 2025-09-04 | 2025-09-02 | 1.620 | 870,000 | +0 | 0.29% | 1,409,400 |
| 2025-09-03 | 2025-09-01 | 1.786 | 870,000 | +0 | 0.29% | 1,554,106 |
| 2025-09-02 | 2025-08-29 | 1.797 | 870,000 | +51,786 | 0.29% | 1,563,357 |
| 2025-09-01 | 2025-08-28 | 1.786 | 818,214 | +0 | 0.29% | 1,461,599 |
| 2025-08-29 | 2025-08-27 | 1.786 | 818,214 | +0 | 0.29% | 1,461,599 |
| 2025-08-28 | 2025-08-26 | 1.786 | 818,214 | +0 | 0.29% | 1,461,599 |
| 2025-08-27 | 2025-08-25 | 1.786 | 818,214 | +0 | 0.29% | 1,461,599 |
| 2025-08-26 | 2025-08-22 | 1.818 | 818,214 | +0 | 0.29% | 1,487,699 |
| 2025-08-25 | 2025-08-21 | 1.829 | 818,214 | +0 | 0.29% | 1,496,399 |
| 2025-08-22 | 2025-08-20 | 1.829 | 818,214 | +0 | 0.29% | 1,496,399 |
| 2025-08-21 | 2025-08-19 | 1.786 | 818,214 | +0 | 0.29% | 1,461,599 |
| 2025-08-20 | 2025-08-18 | 1.765 | 818,214 | +0 | 0.29% | 1,444,199 |
| 2025-08-19 | 2025-08-15 | 1.776 | 818,214 | +0 | 0.29% | 1,452,899 |
| 2025-08-18 | 2025-08-14 | 1.754 | 818,214 | +0 | 0.29% | 1,435,499 |
| 2025-08-15 | 2025-08-13 | 1.754 | 818,214 | +0 | 0.29% | 1,435,499 |
| 2025-08-14 | 2025-08-12 | 1.723 | 818,214 | +0 | 0.29% | 1,409,400 |
| 2025-08-13 | 2025-08-11 | 1.669 | 818,214 | +0 | 0.29% | 1,365,900 |
| 2025-08-12 | 2025-08-08 | 1.691 | 818,214 | +0 | 0.29% | 1,383,300 |
| 2025-08-11 | 2025-08-07 | 1.808 | 818,214 | +0 | 0.29% | 1,478,999 |
| 2025-08-08 | 2025-08-06 | 1.733 | 818,214 | +0 | 0.29% | 1,418,100 |
| 2025-08-07 | 2025-08-05 | 1.733 | 818,214 | +0 | 0.29% | 1,418,100 |
| 2025-08-06 | 2025-08-04 | 1.754 | 818,214 | +0 | 0.29% | 1,435,499 |
| 2025-08-05 | 2025-08-01 | 1.680 | 818,214 | +0 | 0.29% | 1,374,600 |
| 2025-08-04 | 2025-07-31 | 1.648 | 818,214 | +0 | 0.29% | 1,348,500 |
| 2025-08-01 | 2025-07-30 | 1.648 | 818,214 | +0 | 0.29% | 1,348,500 |
| 2025-07-31 | 2025-07-29 | 1.648 | 818,214 | +0 | 0.29% | 1,348,500 |
| 2025-07-30 | 2025-07-28 | 1.680 | 818,214 | +0 | 0.29% | 1,374,600 |
| 2025-07-29 | 2025-07-25 | 1.637 | 818,214 | +0 | 0.29% | 1,339,800 |
| 2025-07-28 | 2025-07-24 | 1.648 | 818,214 | +0 | 0.29% | 1,348,500 |
| 2025-07-25 | 2025-07-23 | 1.637 | 818,214 | +0 | 0.29% | 1,339,800 |
| 2025-07-24 | 2025-07-22 | 1.606 | 818,214 | +0 | 0.29% | 1,313,700 |
| 2025-07-23 | 2025-07-21 | 1.648 | 818,214 | +0 | 0.29% | 1,348,500 |
| 2025-07-22 | 2025-07-18 | 1.606 | 818,214 | +0 | 0.29% | 1,313,700 |
| 2025-07-21 | 2025-07-17 | 1.574 | 818,214 | +0 | 0.29% | 1,287,600 |
| 2025-07-18 | 2025-07-16 | 1.616 | 818,214 | +0 | 0.29% | 1,322,400 |
| 2025-07-17 | 2025-07-15 | 1.595 | 818,214 | +0 | 0.29% | 1,305,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 818,214 | +0 | 0.29% | 1,392,000 |
| 2025-07-15 | 2025-07-11 | 1.871 | 818,214 | +0 | 0.29% | 1,531,199 |
| 2025-07-14 | 2025-07-10 | 1.925 | 818,214 | +0 | 0.29% | 1,574,699 |
| 2025-07-11 | 2025-07-09 | 1.733 | 818,214 | +0 | 0.29% | 1,418,100 |
| 2025-07-10 | 2025-07-08 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-09 | 2025-07-07 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-08 | 2025-07-04 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-07 | 2025-07-03 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-04 | 2025-07-02 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-03 | 2025-06-30 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-07-02 | 2025-06-27 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-06-30 | 2025-06-26 | 1.691 | 818,214 | +0 | 0.29% | 1,383,300 |
| 2025-06-27 | 2025-06-25 | 1.669 | 818,214 | +0 | 0.29% | 1,365,900 |
| 2025-06-26 | 2025-06-24 | 1.659 | 818,214 | +0 | 0.29% | 1,357,200 |
| 2025-06-25 | 2025-06-23 | 1.723 | 818,214 | +0 | 0.29% | 1,409,400 |
| 2025-06-24 | 2025-06-20 | 1.754 | 818,214 | +0 | 0.29% | 1,435,499 |
| 2025-06-23 | 2025-06-19 | 1.723 | 818,214 | +0 | 0.29% | 1,409,400 |
| 2025-06-20 | 2025-06-18 | 1.733 | 818,214 | +0 | 0.29% | 1,418,100 |
| 2025-06-19 | 2025-06-17 | 1.744 | 818,214 | +0 | 0.29% | 1,426,800 |
| 2025-06-18 | 2025-06-16 | 1.584 | 818,214 | +0 | 0.29% | 1,296,300 |
| 2025-06-17 | 2025-06-13 | 1.510 | 818,214 | +0 | 0.29% | 1,235,400 |
| 2025-06-16 | 2025-06-12 | 1.542 | 818,214 | +0 | 0.29% | 1,261,500 |
| 2025-06-13 | 2025-06-11 | 1.499 | 818,214 | +0 | 0.29% | 1,226,700 |
| 2025-06-12 | 2025-06-10 | 1.552 | 818,214 | +0 | 0.29% | 1,270,200 |
| 2025-06-11 | 2025-06-09 | 1.510 | 818,214 | +0 | 0.29% | 1,235,400 |
| 2025-06-10 | 2025-06-06 | 1.521 | 818,214 | +0 | 0.29% | 1,244,100 |
| 2025-06-09 | 2025-06-05 | 1.510 | 818,214 | -9,405 | 0.29% | 1,235,400 |
| 2025-06-06 | 2025-06-04 | 1.499 | 827,619 | +9,405 | 0.29% | 1,240,800 |
| 2025-05-27 | 2025-05-23 | 1.723 | 818,214 | -15,048 | 0.29% | 1,409,400 |
| 2025-05-26 | 2025-05-22 | 1.701 | 833,262 | +15,048 | 0.30% | 1,417,600 |
| 2025-02-28 | 2025-02-26 | 1.329 | 818,214 | -9,405 | 0.29% | 1,087,500 |
| 2025-02-03 | 2025-01-24 | 1.223 | 827,619 | -9,405 | 0.29% | 1,012,000 |
| 2024-11-21 | 2024-11-19 | 1.308 | 837,024 | -33,857 | 0.30% | 1,094,700 |
| 2024-11-20 | 2024-11-18 | 1.308 | 870,881 | -1,724,833 | 0.31% | 1,138,980 |
| 2024-11-11 | 2024-11-07 | 1.499 | 2,595,714 | -94,048 | 0.92% | 3,891,600 |
| 2024-11-08 | 2024-11-06 | 1.499 | 2,689,762 | -188,095 | 0.95% | 4,032,600 |
| 2024-11-07 | 2024-11-05 | 1.531 | 2,877,857 | -167,405 | 1.02% | 4,406,400 |
| 2024-11-06 | 2024-11-04 | 1.521 | 3,045,262 | -47,024 | 1.08% | 4,630,340 |
| 2024-11-05 | 2024-11-01 | 1.510 | 3,092,286 | -65,833 | 1.10% | 4,668,960 |
| 2024-11-04 | 2024-10-31 | 1.595 | 3,158,119 | -1,881 | 1.12% | 5,037,000 |
| 2024-11-01 | 2024-10-30 | 1.435 | 3,160,000 | -188,095 | 1.12% | 4,536,000 |
| 2024-10-31 | 2024-10-29 | 1.467 | 3,348,095 | -112,857 | 1.19% | 4,912,800 |
| 2024-10-16 | 2024-10-14 | 1.350 | 3,460,952 | +1,881 | 1.23% | 4,673,599 |
| 2024-10-03 | 2024-09-30 | 1.350 | 3,459,071 | -28,215 | 1.23% | 4,671,059 |
| 2024-09-05 | 2024-09-03 | 1.329 | 3,487,286 | +413,810 | 1.24% | 4,635,000 |
| 2024-08-29 | 2024-08-27 | 1.318 | 3,073,476 | +9,405 | 1.09% | 4,052,320 |
| 2024-08-07 | 2024-08-05 | 1.372 | 3,064,071 | +18,809 | 1.09% | 4,202,819 |
| 2024-07-30 | 2024-07-26 | 1.382 | 3,045,262 | -75,238 | 1.08% | 4,209,400 |
| 2024-07-26 | 2024-07-24 | 1.350 | 3,120,500 | +996,905 | 1.11% | 4,213,860 |
| 2024-07-24 | 2024-07-22 | 1.329 | 2,123,595 | +18,809 | 0.75% | 2,822,500 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,104,786 | +18,810 | 0.75% | 2,842,260 |
| 2024-07-10 | 2024-07-08 | 1.361 | 2,085,976 | +483,405 | 0.74% | 2,839,040 |
| 2024-07-09 | 2024-07-05 | 1.361 | 1,602,571 | +268,976 | 0.57% | 2,181,119 |
| 2024-07-08 | 2024-07-04 | 1.340 | 1,333,595 | +447,666 | 0.47% | 1,786,680 |
| 2024-07-02 | 2024-06-27 | 1.372 | 885,929 | -16,928 | 0.31% | 1,215,181 |
| 2024-06-24 | 2024-06-20 | 1.350 | 902,857 | -9,405 | 0.32% | 1,219,200 |
| 2024-06-06 | 2024-06-04 | 1.233 | 912,262 | -18,809 | 0.32% | 1,125,200 |
| 2024-06-05 | 2024-06-03 | 1.180 | 931,071 | -15,048 | 0.33% | 1,098,899 |
| 2024-05-31 | 2024-05-29 | 1.127 | 946,119 | -45,143 | 0.34% | 1,066,360 |
| 2024-05-30 | 2024-05-28 | 1.085 | 991,262 | +18,810 | 0.35% | 1,075,080 |
| 2024-05-13 | 2024-05-09 | 1.042 | 972,452 | +11,285 | 0.34% | 1,013,320 |
| 2024-04-11 | 2024-04-09 | 0.968 | 961,167 | +1,881 | 0.34% | 930,020 |
| 2024-02-06 | 2024-02-02 | 1.170 | 959,286 | -56,428 | 0.34% | 1,122,000 |
| 2024-02-01 | 2024-01-30 | 1.148 | 1,015,714 | +56,428 | 0.36% | 1,166,400 |
| 2023-12-13 | 2023-12-11 | 0.968 | 959,286 | +21,557 | 0.34% | 928,669 |
| 2023-10-05 | 2023-10-03 | 0.935 | 937,729 | -139,740 | 0.34% | 877,200 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,077,469 | -1,838 | 0.39% | 1,066,520 |
| 2023-09-06 | 2023-09-04 | 1.229 | 1,079,307 | -18,387 | 0.39% | 1,326,620 |
| 2023-09-04 | 2023-08-30 | 1.033 | 1,097,694 | +18,387 | 0.40% | 1,134,300 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,079,307 | +20,916 | 0.39% | 1,532,417 |
| 2023-08-11 | 2023-08-09 | 1.420 | 1,058,391 | -245,214 | 0.39% | 1,502,721 |
| 2023-07-28 | 2023-07-26 | 1.364 | 1,303,605 | -10,819 | 0.48% | 1,778,579 |
| 2023-07-10 | 2023-07-06 | 1.115 | 1,314,424 | +111,866 | 0.49% | 1,466,138 |
| 2023-06-01 | 2023-05-30 | 0.970 | 1,202,558 | -16,496 | 0.49% | 1,166,400 |
| 2023-02-08 | 2023-02-06 | 1.006 | 1,219,054 | +16,496 | 0.49% | 1,226,740 |
| 2022-12-16 | 2022-12-14 | 1.064 | 1,202,558 | +65,199 | 0.49% | 1,279,511 |
| 2022-08-26 | 2022-08-24 | 1.223 | 1,137,359 | +76,676 | 0.49% | 1,391,424 |
| 2022-07-26 | 2022-07-22 | 1.210 | 1,060,683 | -78,569 | 0.49% | 1,283,040 |
| 2022-07-25 | 2022-07-21 | 1.182 | 1,139,252 | -14,550 | 0.52% | 1,346,760 |
| 2022-06-28 | 2022-06-24 | 1.237 | 1,153,802 | +21,825 | 0.53% | 1,427,400 |
| 2022-04-25 | 2022-04-21 | 1.251 | 1,131,977 | -1,455 | 0.52% | 1,415,960 |
| 2022-03-21 | 2022-03-17 | 1.196 | 1,133,432 | -20,370 | 0.52% | 1,355,460 |
| 2022-03-08 | 2022-03-04 | 1.237 | 1,153,802 | -48,014 | 0.53% | 1,427,400 |
| 2021-12-15 | 2021-12-13 | 1.445 | 1,201,816 | +47,130 | 0.55% | 1,736,622 |
| 2021-12-02 | 2021-11-30 | 1.402 | 1,154,686 | +1,397 | 0.55% | 1,618,959 |
| 2021-11-16 | 2021-11-12 | 1.545 | 1,153,289 | -11,183 | 0.55% | 1,782,001 |
| 2021-11-10 | 2021-11-08 | 1.431 | 1,164,472 | -9,785 | 0.56% | 1,666,000 |
| 2021-11-03 | 2021-11-01 | 1.502 | 1,174,257 | -18,173 | 0.56% | 1,763,999 |
| 2021-10-27 | 2021-10-25 | 1.488 | 1,192,430 | -20,969 | 0.57% | 1,774,239 |
| 2021-10-25 | 2021-10-21 | 1.474 | 1,213,399 | -12,582 | 0.58% | 1,788,080 |
| 2021-10-19 | 2021-10-15 | 1.402 | 1,225,981 | -26,560 | 0.58% | 1,718,921 |
| 2021-09-23 | 2021-09-20 | 1.288 | 1,252,541 | -12,582 | 0.60% | 1,612,800 |
| 2021-08-26 | 2021-08-24 | 1.433 | 1,265,123 | +65,213 | 0.60% | 1,812,952 |
| 2021-08-19 | 2021-08-17 | 1.418 | 1,199,910 | -49,057 | 0.60% | 1,701,400 |
| 2021-07-29 | 2021-07-27 | 1.373 | 1,248,967 | -38,450 | 0.63% | 1,714,440 |
| 2021-07-22 | 2021-07-20 | 1.403 | 1,287,417 | +11,933 | 0.65% | 1,806,060 |
| 2021-07-19 | 2021-07-15 | 1.493 | 1,275,484 | +11,932 | 0.64% | 1,904,759 |
| 2021-07-16 | 2021-07-14 | 1.663 | 1,263,552 | +5,304 | 0.64% | 2,101,366 |
| 2021-07-15 | 2021-07-13 | 1.711 | 1,258,248 | +59,916 | 0.63% | 2,152,332 |
| 2021-06-30 | 2021-06-28 | 1.616 | 1,198,332 | -75,763 | 0.63% | 1,935,961 |
| 2021-06-29 | 2021-06-25 | 1.742 | 1,274,095 | -44,196 | 0.67% | 2,219,799 |
| 2021-06-25 | 2021-06-23 | 1.695 | 1,318,291 | -3,788 | 0.70% | 2,234,160 |
| 2021-06-09 | 2021-06-07 | 1.663 | 1,322,079 | -16,416 | 0.70% | 2,198,700 |
| 2021-06-04 | 2021-06-02 | 1.695 | 1,338,495 | +12,628 | 0.71% | 2,268,400 |
| 2021-06-03 | 2021-06-01 | 1.631 | 1,325,867 | +3,788 | 0.70% | 2,162,999 |
| 2021-05-31 | 2021-05-27 | 1.473 | 1,322,079 | +31,568 | 0.70% | 1,947,420 |
| 2021-04-30 | 2021-04-28 | 1.441 | 1,290,511 | +12,627 | 0.68% | 1,860,040 |
| 2021-04-28 | 2021-04-26 | 1.441 | 1,277,884 | -2,525 | 0.67% | 1,841,840 |
| 2021-04-26 | 2021-04-22 | 1.425 | 1,280,409 | +63,136 | 0.68% | 1,825,200 |
| 2021-04-23 | 2021-04-21 | 1.473 | 1,217,273 | -12,627 | 0.64% | 1,793,041 |
| 2021-04-19 | 2021-04-15 | 1.473 | 1,229,900 | +18,941 | 0.65% | 1,811,640 |
| 2021-04-16 | 2021-04-14 | 1.473 | 1,210,959 | +1,263 | 0.64% | 1,783,740 |
| 2021-04-12 | 2021-04-08 | 1.457 | 1,209,696 | -12,628 | 0.64% | 1,762,720 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,222,324 | +2,526 | 0.65% | 1,723,041 |
| 2021-02-25 | 2021-02-23 | 1.425 | 1,219,798 | +12,627 | 0.64% | 1,738,800 |
| 2021-02-18 | 2021-02-16 | 1.505 | 1,207,171 | +12,628 | 0.64% | 1,816,400 |
| 2021-02-17 | 2021-02-11 | 1.473 | 1,194,543 | -11,365 | 0.63% | 1,759,559 |
| 2021-02-16 | 2021-02-09 | 1.489 | 1,205,908 | -69,450 | 0.64% | 1,795,400 |
| 2021-02-10 | 2021-02-08 | 1.394 | 1,275,358 | -31,568 | 0.67% | 1,777,600 |
| 2021-02-08 | 2021-02-04 | 1.283 | 1,306,926 | +44,195 | 0.69% | 1,676,699 |
| 2021-01-20 | 2021-01-18 | 1.220 | 1,262,731 | -12,627 | 0.67% | 1,540,000 |
| 2021-01-18 | 2021-01-14 | 1.204 | 1,275,358 | -12,628 | 0.67% | 1,535,200 |
| 2021-01-13 | 2021-01-11 | 1.156 | 1,287,986 | +1,263 | 0.68% | 1,489,201 |
| 2021-01-12 | 2021-01-08 | 1.156 | 1,286,723 | +12,628 | 0.68% | 1,487,740 |
| 2021-01-05 | 2020-12-31 | 1.235 | 1,274,095 | +18,940 | 0.67% | 1,574,039 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,255,155 | +6,314 | 0.66% | 1,530,761 |
| 2020-12-28 | 2020-12-22 | 1.235 | 1,248,841 | -32,831 | 0.66% | 1,542,840 |
| 2020-12-23 | 2020-12-21 | 1.251 | 1,281,672 | -12,627 | 0.68% | 1,603,700 |
| 2020-12-10 | 2020-12-08 | 1.475 | 1,294,299 | +71,115 | 0.68% | 1,908,883 |
| 2020-12-04 | 2020-12-02 | 1.458 | 1,223,184 | +11,934 | 0.68% | 1,783,500 |
| 2020-11-27 | 2020-11-25 | 1.542 | 1,211,250 | -29,834 | 0.68% | 1,867,599 |
| 2020-11-26 | 2020-11-24 | 1.609 | 1,241,084 | -54,894 | 0.69% | 1,996,800 |
| 2020-11-25 | 2020-11-23 | 1.508 | 1,295,978 | +17,900 | 0.72% | 1,954,800 |
| 2020-11-20 | 2020-11-18 | 1.475 | 1,278,078 | +29,834 | 0.71% | 1,884,960 |
| 2020-11-19 | 2020-11-17 | 1.408 | 1,248,244 | +15,513 | 0.70% | 1,757,280 |
| 2020-11-18 | 2020-11-16 | 1.425 | 1,232,731 | +31,027 | 0.69% | 1,756,101 |
| 2020-11-17 | 2020-11-13 | 1.492 | 1,201,704 | +97,855 | 0.67% | 1,792,461 |
| 2020-11-16 | 2020-11-12 | 1.559 | 1,103,849 | +10,740 | 0.62% | 1,720,500 |
| 2020-11-12 | 2020-11-10 | 1.290 | 1,093,109 | +59,668 | 0.61% | 1,410,640 |
| 2020-10-28 | 2020-10-23 | 1.257 | 1,033,441 | +10,740 | 0.58% | 1,299,000 |
| 2020-10-27 | 2020-10-22 | 1.257 | 1,022,701 | +1,193 | 0.57% | 1,285,500 |
| 2020-09-22 | 2020-09-18 | 1.240 | 1,021,508 | +11,934 | 0.57% | 1,266,880 |
| 2020-09-21 | 2020-09-17 | 1.274 | 1,009,574 | +27,447 | 0.56% | 1,285,920 |
| 2020-09-11 | 2020-09-09 | 1.693 | 982,127 | +5,967 | 0.55% | 1,662,460 |
| 2020-09-01 | 2020-08-28 | 1.961 | 976,160 | +35,800 | 0.55% | 1,914,119 |
| 2020-08-27 | 2020-08-25 | 2.491 | 940,360 | +54,514 | 0.53% | 2,342,179 |
| 2020-08-25 | 2020-08-21 | 2.509 | 885,846 | +11,241 | 0.53% | 2,222,159 |
| 2020-08-21 | 2020-08-19 | 2.526 | 874,605 | +16,863 | 0.52% | 2,209,521 |
| 2020-08-07 | 2020-08-05 | 2.597 | 857,742 | +3,373 | 0.51% | 2,227,960 |
| 2020-08-04 | 2020-07-31 | 2.900 | 854,369 | -10,118 | 0.51% | 2,477,599 |
| 2020-08-03 | 2020-07-30 | 2.935 | 864,487 | -13,490 | 0.51% | 2,537,700 |
| 2020-07-29 | 2020-07-27 | 2.597 | 877,977 | -11,242 | 0.52% | 2,280,520 |
| 2020-07-28 | 2020-07-24 | 2.491 | 889,219 | +11,242 | 0.53% | 2,214,801 |
| 2020-07-23 | 2020-07-21 | 2.633 | 877,977 | -3,373 | 0.52% | 2,311,760 |
| 2020-07-22 | 2020-07-20 | 2.793 | 881,350 | +4,497 | 0.52% | 2,461,761 |
| 2020-07-16 | 2020-07-14 | 2.480 | 876,853 | -53,960 | 0.52% | 2,174,515 |
| 2020-07-15 | 2020-07-13 | 2.536 | 930,813 | -30,480 | 0.55% | 2,360,793 |
| 2020-07-14 | 2020-07-10 | 2.179 | 961,293 | -62,809 | 0.60% | 2,094,959 |
| 2020-07-13 | 2020-07-09 | 1.935 | 1,024,102 | +167,135 | 0.64% | 1,981,720 |
| 2020-07-06 | 2020-07-02 | 1.879 | 856,967 | +26,614 | 0.54% | 1,610,000 |
| 2020-06-04 | 2020-06-02 | 1.597 | 830,353 | -15,968 | 0.52% | 1,326,000 |
| 2020-05-20 | 2020-05-18 | 1.428 | 846,321 | -2,130 | 0.53% | 1,208,399 |
| 2020-05-15 | 2020-05-13 | 1.447 | 848,451 | -31,936 | 0.53% | 1,227,381 |
| 2020-04-28 | 2020-04-24 | 1.428 | 880,387 | -3,194 | 0.55% | 1,257,040 |
| 2020-04-20 | 2020-04-16 | 1.409 | 883,581 | +5,323 | 0.55% | 1,245,000 |
| 2019-10-18 | 2019-10-16 | 1.541 | 878,258 | -5,323 | 0.55% | 1,353,000 |
| 2019-09-06 | 2019-09-04 | 1.559 | 883,581 | -4,258 | 0.55% | 1,377,800 |
| 2019-08-26 | 2019-08-22 | 1.782 | 887,839 | +54,866 | 0.56% | 1,582,303 |
| 2019-08-06 | 2019-08-02 | 1.782 | 832,973 | -4,993 | 0.56% | 1,484,521 |
| 2019-04-23 | 2019-04-17 | 1.962 | 837,966 | -7,991 | 0.56% | 1,644,439 |
| 2019-04-03 | 2019-04-01 | 1.902 | 845,957 | -18,976 | 0.56% | 1,609,301 |
| 2019-04-02 | 2019-03-29 | 1.882 | 864,933 | -3,995 | 0.58% | 1,628,080 |
| 2019-02-27 | 2019-02-25 | 2.002 | 868,928 | +1,997 | 0.58% | 1,739,999 |
| 2019-02-25 | 2019-02-21 | 1.982 | 866,931 | +22,972 | 0.58% | 1,718,640 |
| 2019-01-29 | 2019-01-25 | 2.002 | 843,959 | -4,994 | 0.56% | 1,690,000 |
| 2019-01-18 | 2019-01-16 | 2.002 | 848,953 | -19,975 | 0.57% | 1,700,000 |
| 2018-12-17 | 2018-12-13 | 2.063 | 868,928 | -3,995 | 0.58% | 1,792,199 |
| 2018-12-12 | 2018-12-10 | 2.266 | 872,923 | +998 | 0.58% | 1,977,903 |
| 2018-12-11 | 2018-12-07 | 2.287 | 871,925 | +31,998 | 0.58% | 1,993,767 |
| 2018-12-07 | 2018-12-05 | 2.307 | 839,927 | -4,811 | 0.58% | 1,938,059 |
| 2018-11-29 | 2018-11-27 | 2.203 | 844,738 | +8,659 | 0.59% | 1,861,360 |
| 2018-11-28 | 2018-11-26 | 2.328 | 836,079 | -4,810 | 0.58% | 1,946,560 |
| 2018-11-27 | 2018-11-23 | 2.162 | 840,889 | -17,319 | 0.58% | 1,817,919 |
| 2018-11-19 | 2018-11-15 | 2.183 | 858,208 | -25,015 | 0.59% | 1,873,201 |
| 2018-11-16 | 2018-11-14 | 2.120 | 883,223 | -2,886 | 0.61% | 1,872,721 |
| 2018-11-15 | 2018-11-13 | 2.162 | 886,109 | +27,901 | 0.61% | 1,915,680 |
| 2018-09-13 | 2018-09-11 | 2.183 | 858,208 | +4,811 | 0.59% | 1,873,201 |
| 2018-08-22 | 2018-08-20 | 2.624 | 853,397 | +48,965 | 0.59% | 2,239,559 |
| 2018-08-09 | 2018-08-07 | 2.668 | 804,432 | +9,070 | 0.59% | 2,146,541 |
| 2018-08-08 | 2018-08-06 | 2.668 | 795,362 | +2,720 | 0.58% | 2,122,339 |
| 2018-07-20 | 2018-07-18 | 2.690 | 792,642 | -9,069 | 0.58% | 2,132,561 |
| 2018-07-12 | 2018-07-10 | 2.757 | 801,711 | -5,441 | 0.59% | 2,210,000 |
| 2018-07-11 | 2018-07-09 | 2.779 | 807,152 | +2,720 | 0.59% | 2,242,799 |
| 2018-07-09 | 2018-07-05 | 2.735 | 804,432 | -136,036 | 0.59% | 2,199,761 |
| 2018-07-04 | 2018-06-29 | 2.845 | 940,468 | -49,881 | 0.69% | 2,675,459 |
| 2018-07-03 | 2018-06-28 | 2.845 | 990,349 | +8,163 | 0.73% | 2,817,361 |
| 2018-06-29 | 2018-06-27 | 2.889 | 982,186 | +36,276 | 0.72% | 2,837,459 |
| 2018-06-28 | 2018-06-26 | 2.823 | 945,910 | -13,604 | 0.70% | 2,670,080 |
| 2018-06-26 | 2018-06-22 | 2.889 | 959,514 | -15,417 | 0.71% | 2,771,961 |
| 2018-06-21 | 2018-06-19 | 2.889 | 974,931 | -45,346 | 0.72% | 2,816,499 |
| 2018-06-08 | 2018-06-06 | 2.977 | 1,020,277 | +4,535 | 0.75% | 3,037,501 |
| 2018-06-05 | 2018-06-01 | 2.999 | 1,015,742 | +136,037 | 0.75% | 3,046,399 |
| 2018-06-01 | 2018-05-30 | 2.911 | 879,705 | -131,503 | 0.65% | 2,560,799 |
| 2018-05-28 | 2018-05-24 | 2.999 | 1,011,208 | -13,603 | 0.74% | 3,032,801 |
| 2018-05-24 | 2018-05-21 | 3.043 | 1,024,811 | +126,967 | 0.75% | 3,118,799 |
| 2018-05-11 | 2018-05-09 | 3.087 | 897,844 | +11,790 | 0.66% | 2,772,001 |
| 2018-05-10 | 2018-05-08 | 2.977 | 886,054 | +13,604 | 0.65% | 2,637,901 |
| 2018-05-08 | 2018-05-04 | 2.889 | 872,450 | +9,976 | 0.64% | 2,520,440 |
| 2018-05-07 | 2018-05-03 | 2.955 | 862,474 | +1,814 | 0.63% | 2,548,680 |
| 2018-04-30 | 2018-04-26 | 2.999 | 860,660 | +9,069 | 0.63% | 2,581,279 |
| 2018-04-23 | 2018-04-19 | 3.176 | 851,591 | +9,069 | 0.63% | 2,704,320 |
| 2018-04-19 | 2018-04-17 | 3.264 | 842,522 | -9,069 | 0.62% | 2,749,840 |
| 2018-04-18 | 2018-04-16 | 3.308 | 851,591 | -45,346 | 0.63% | 2,817,000 |
| 2018-04-17 | 2018-04-13 | 3.154 | 896,937 | -83,436 | 0.66% | 2,828,541 |
| 2018-04-13 | 2018-04-11 | 3.286 | 980,373 | -52,601 | 0.72% | 3,221,381 |
| 2018-04-11 | 2018-04-09 | 3.286 | 1,032,974 | -45,345 | 0.76% | 3,394,221 |
| 2018-04-09 | 2018-04-04 | 3.220 | 1,078,319 | -90,691 | 0.79% | 3,471,879 |
| 2018-03-29 | 2018-03-27 | 3.176 | 1,169,010 | +4,534 | 0.86% | 3,712,318 |
| 2018-03-28 | 2018-03-26 | 3.242 | 1,164,476 | +13,604 | 0.86% | 3,774,960 |
| 2018-03-27 | 2018-03-23 | 3.264 | 1,150,872 | -31,742 | 0.85% | 3,756,239 |
| 2018-03-26 | 2018-03-22 | 3.242 | 1,182,614 | -22,673 | 0.87% | 3,833,759 |
| 2018-03-22 | 2018-03-20 | 3.661 | 1,205,287 | -4,535 | 0.89% | 4,412,280 |
| 2018-03-21 | 2018-03-19 | 3.617 | 1,209,822 | +22,673 | 0.89% | 4,375,522 |
| 2018-03-20 | 2018-03-16 | 3.617 | 1,187,149 | +70,739 | 0.87% | 4,293,521 |
| 2018-03-19 | 2018-03-15 | 3.528 | 1,116,410 | +11,790 | 0.82% | 3,939,202 |
| 2018-03-16 | 2018-03-14 | 3.528 | 1,104,620 | -91,598 | 0.81% | 3,897,601 |
| 2018-03-15 | 2018-03-13 | 3.109 | 1,196,218 | +4,535 | 0.88% | 3,719,580 |
| 2018-03-14 | 2018-03-12 | 3.176 | 1,191,683 | +4,534 | 0.88% | 3,784,319 |
| 2018-03-12 | 2018-03-08 | 3.220 | 1,187,149 | -18,138 | 0.87% | 3,822,281 |
| 2018-03-07 | 2018-03-05 | 3.087 | 1,205,287 | -9,069 | 0.89% | 3,721,200 |
| 2018-03-01 | 2018-02-27 | 3.242 | 1,214,356 | -3,628 | 0.89% | 3,936,660 |
| 2018-02-28 | 2018-02-26 | 3.396 | 1,217,984 | +73,460 | 0.90% | 4,136,441 |
| 2018-02-26 | 2018-02-22 | 2.955 | 1,144,524 | +28,114 | 0.84% | 3,382,160 |
| 2018-02-23 | 2018-02-21 | 3.264 | 1,116,410 | +21,766 | 0.82% | 3,643,761 |
| 2018-02-22 | 2018-02-20 | 3.198 | 1,094,644 | +181,383 | 0.80% | 3,500,301 |
| 2018-02-21 | 2018-02-15 | 3.021 | 913,261 | -9,069 | 0.67% | 2,759,180 |
| 2018-02-20 | 2018-02-13 | 2.867 | 922,330 | -907 | 0.68% | 2,644,199 |
| 2018-02-13 | 2018-02-09 | 2.646 | 923,237 | -14,511 | 0.68% | 2,443,200 |
| 2018-02-09 | 2018-02-07 | 2.646 | 937,748 | -9,069 | 0.69% | 2,481,601 |
| 2018-02-08 | 2018-02-06 | 2.646 | 946,817 | -13,604 | 0.70% | 2,505,600 |
| 2018-02-07 | 2018-02-05 | 2.801 | 960,421 | -9,976 | 0.71% | 2,689,861 |
| 2018-02-05 | 2018-02-01 | 2.823 | 970,397 | -9,976 | 0.71% | 2,739,201 |
| 2018-02-02 | 2018-01-31 | 2.911 | 980,373 | +13,604 | 0.72% | 2,853,841 |
| 2018-02-01 | 2018-01-30 | 2.845 | 966,769 | +12,697 | 0.71% | 2,750,280 |
| 2018-01-31 | 2018-01-29 | 2.845 | 954,072 | -11,790 | 0.70% | 2,714,159 |
| 2018-01-29 | 2018-01-25 | 2.668 | 965,862 | -133,316 | 0.71% | 2,577,300 |
| 2018-01-26 | 2018-01-24 | 2.712 | 1,099,178 | -3,628 | 0.81% | 2,981,519 |
| 2018-01-24 | 2018-01-22 | 2.735 | 1,102,806 | -2,721 | 0.81% | 3,015,680 |
| 2018-01-23 | 2018-01-19 | 2.712 | 1,105,527 | -907 | 0.81% | 2,998,741 |
| 2018-01-18 | 2018-01-16 | 2.690 | 1,106,434 | +136,037 | 0.81% | 2,976,801 |
| 2018-01-17 | 2018-01-15 | 2.646 | 970,397 | +907 | 0.71% | 2,568,001 |
| 2018-01-11 | 2018-01-09 | 2.690 | 969,490 | +7,256 | 0.71% | 2,608,361 |
| 2018-01-09 | 2018-01-05 | 2.558 | 962,234 | -3,628 | 0.71% | 2,461,519 |
| 2018-01-05 | 2018-01-03 | 2.712 | 965,862 | -4,535 | 0.71% | 2,619,900 |
| 2018-01-02 | 2017-12-28 | 2.426 | 970,397 | +13,604 | 0.71% | 2,354,001 |
| 2017-12-29 | 2017-12-27 | 2.426 | 956,793 | -22,673 | 0.70% | 2,321,000 |
| 2017-12-21 | 2017-12-19 | 2.448 | 979,466 | -45,345 | 0.72% | 2,397,601 |
| 2017-12-18 | 2017-12-14 | 2.448 | 1,024,811 | -7,256 | 0.75% | 2,508,599 |
| 2017-12-07 | 2017-12-05 | 2.668 | 1,032,067 | +45,346 | 0.76% | 2,753,961 |
| 2017-12-06 | 2017-12-04 | 2.536 | 986,721 | -5,442 | 0.73% | 2,502,400 |
| 2017-12-04 | 2017-11-30 | 2.712 | 992,163 | -21,765 | 0.73% | 2,691,241 |
| 2017-12-01 | 2017-11-29 | 2.845 | 1,013,928 | -17,232 | 0.75% | 2,884,439 |
| 2017-11-30 | 2017-11-28 | 2.514 | 1,031,160 | +24,487 | 0.76% | 2,592,361 |
| 2017-11-24 | 2017-11-22 | 2.536 | 1,006,673 | +50,787 | 0.74% | 2,553,000 |
| 2017-11-23 | 2017-11-21 | 2.492 | 955,886 | +4,535 | 0.70% | 2,382,040 |
| 2017-11-22 | 2017-11-20 | 2.536 | 951,351 | -43,532 | 0.70% | 2,412,699 |
| 2017-11-21 | 2017-11-17 | 2.558 | 994,883 | -23,580 | 0.73% | 2,545,039 |
| 2017-11-20 | 2017-11-16 | 2.646 | 1,018,463 | -42,625 | 0.75% | 2,695,200 |
| 2017-11-16 | 2017-11-14 | 2.712 | 1,061,088 | +18,138 | 0.78% | 2,878,200 |
| 2017-11-14 | 2017-11-10 | 2.668 | 1,042,950 | +30,835 | 0.77% | 2,783,001 |
| 2017-11-13 | 2017-11-09 | 2.712 | 1,012,115 | -4,534 | 0.74% | 2,745,361 |
| 2017-11-09 | 2017-11-07 | 2.735 | 1,016,649 | -18,138 | 0.75% | 2,780,080 |
| 2017-11-07 | 2017-11-03 | 2.889 | 1,034,787 | +4,534 | 0.76% | 2,989,419 |
| 2017-11-03 | 2017-11-01 | 2.889 | 1,030,253 | -4,534 | 0.76% | 2,976,320 |
| 2017-11-02 | 2017-10-31 | 3.043 | 1,034,787 | +9,069 | 0.76% | 3,149,159 |
| 2017-10-25 | 2017-10-23 | 3.021 | 1,025,718 | -20,859 | 0.75% | 3,098,939 |
| 2017-10-20 | 2017-10-18 | 3.065 | 1,046,577 | +4,534 | 0.77% | 3,208,119 |
| 2017-10-19 | 2017-10-17 | 3.065 | 1,042,043 | -29,928 | 0.77% | 3,194,221 |
| 2017-10-17 | 2017-10-13 | 3.176 | 1,071,971 | +21,766 | 0.79% | 3,404,161 |
| 2017-10-16 | 2017-10-12 | 3.154 | 1,050,205 | +50,787 | 0.77% | 3,311,880 |
| 2017-10-13 | 2017-10-11 | 3.043 | 999,418 | +9,069 | 0.73% | 3,041,521 |
| 2017-10-12 | 2017-10-10 | 3.065 | 990,349 | -907 | 0.73% | 3,035,761 |
| 2017-10-11 | 2017-10-09 | 3.021 | 991,256 | +1,814 | 0.73% | 2,994,821 |
| 2017-10-09 | 2017-10-04 | 3.021 | 989,442 | +13,604 | 0.73% | 2,989,341 |
| 2017-10-04 | 2017-09-29 | 3.043 | 975,838 | -135,130 | 0.72% | 2,969,760 |
| 2017-10-03 | 2017-09-28 | 3.043 | 1,110,968 | +9,069 | 0.82% | 3,381,000 |
| 2017-09-29 | 2017-09-27 | 3.043 | 1,101,899 | -2,721 | 0.81% | 3,353,400 |
| 2017-09-28 | 2017-09-26 | 3.087 | 1,104,620 | +9,069 | 0.81% | 3,410,401 |
| 2017-09-27 | 2017-09-25 | 3.065 | 1,095,551 | +18,139 | 0.81% | 3,358,241 |
| 2017-09-26 | 2017-09-22 | 3.087 | 1,077,412 | -13,604 | 0.79% | 3,326,399 |
| 2017-09-25 | 2017-09-21 | 3.154 | 1,091,016 | -3,628 | 0.80% | 3,440,580 |
| 2017-09-21 | 2017-09-19 | 3.087 | 1,094,644 | +4,535 | 0.80% | 3,379,601 |
| 2017-09-20 | 2017-09-18 | 3.132 | 1,090,109 | -13,604 | 0.80% | 3,413,680 |
| 2017-09-19 | 2017-09-15 | 3.176 | 1,103,713 | +23,580 | 0.81% | 3,504,961 |
| 2017-09-18 | 2017-09-14 | 3.308 | 1,080,133 | +9,069 | 0.79% | 3,573,000 |
| 2017-09-15 | 2017-09-13 | 3.308 | 1,071,064 | +136,944 | 0.79% | 3,543,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 934,120 | -29,021 | 0.69% | 2,987,000 |
| 2017-09-13 | 2017-09-11 | 3.242 | 963,141 | +178,661 | 0.71% | 3,122,279 |
| 2017-09-12 | 2017-09-08 | 3.484 | 784,480 | +76,181 | 0.58% | 2,733,402 |
| 2017-09-11 | 2017-09-07 | 4.168 | 708,299 | +16,325 | 0.52% | 2,952,181 |
| 2017-09-08 | 2017-09-06 | 4.411 | 691,974 | -40,811 | 0.51% | 3,051,998 |
| 2017-09-07 | 2017-09-05 | 3.661 | 732,785 | -17,232 | 0.54% | 2,682,558 |
| 2017-09-06 | 2017-09-04 | 3.154 | 750,017 | +907 | 0.55% | 2,365,221 |
| 2017-09-05 | 2017-09-01 | 3.109 | 749,110 | +4,535 | 0.55% | 2,329,320 |
| 2017-09-04 | 2017-08-31 | 3.021 | 744,575 | -9,069 | 0.55% | 2,249,539 |
| 2017-09-01 | 2017-08-30 | 3.043 | 753,644 | +906 | 0.55% | 2,293,559 |
| 2017-08-25 | 2017-08-22 | 3.424 | 752,738 | +9,070 | 0.55% | 2,577,181 |
| 2017-08-24 | 2017-08-21 | 3.378 | 743,668 | +29,946 | 0.55% | 2,511,951 |
| 2017-08-18 | 2017-08-16 | 3.263 | 713,722 | +3,482 | 0.55% | 2,328,800 |
| 2017-08-16 | 2017-08-14 | 3.378 | 710,240 | +3,481 | 0.54% | 2,399,038 |
| 2017-08-15 | 2017-08-11 | 3.355 | 706,759 | -4,352 | 0.54% | 2,371,040 |
| 2017-08-11 | 2017-08-09 | 3.355 | 711,111 | -8,704 | 0.54% | 2,385,640 |
| 2017-08-04 | 2017-08-02 | 3.263 | 719,815 | -4,352 | 0.55% | 2,348,681 |
| 2017-08-03 | 2017-08-01 | 3.332 | 724,167 | +30,464 | 0.55% | 2,412,801 |
| 2017-07-28 | 2017-07-26 | 3.493 | 693,703 | -3,482 | 0.53% | 2,422,880 |
| 2017-07-27 | 2017-07-25 | 3.539 | 697,185 | -870 | 0.53% | 2,467,081 |
| 2017-07-20 | 2017-07-18 | 3.677 | 698,055 | +13,056 | 0.53% | 2,566,400 |
| 2017-07-14 | 2017-07-12 | 3.654 | 684,999 | -5,222 | 0.52% | 2,502,660 |
| 2017-07-03 | 2017-06-29 | 3.975 | 690,221 | -871 | 0.53% | 2,743,778 |
| 2017-06-30 | 2017-06-28 | 3.722 | 691,092 | +3,482 | 0.53% | 2,572,561 |
| 2017-06-28 | 2017-06-26 | 4.067 | 687,610 | +4,352 | 0.53% | 2,796,599 |
| 2017-06-27 | 2017-06-23 | 4.067 | 683,258 | +6,963 | 0.52% | 2,778,899 |
| 2017-06-23 | 2017-06-21 | 4.251 | 676,295 | +5,222 | 0.52% | 2,874,899 |
| 2017-06-21 | 2017-06-19 | 4.067 | 671,073 | -8,704 | 0.51% | 2,729,341 |
| 2017-06-14 | 2017-06-12 | 4.274 | 679,777 | +4,352 | 0.52% | 2,905,321 |
| 2017-06-06 | 2017-06-02 | 4.297 | 675,425 | -13,056 | 0.52% | 2,902,241 |
| 2017-06-02 | 2017-05-31 | 4.320 | 688,481 | -2,611 | 0.53% | 2,974,161 |
| 2017-05-25 | 2017-05-23 | 4.481 | 691,092 | +12,186 | 0.53% | 3,096,601 |
| 2017-05-22 | 2017-05-18 | 4.389 | 678,906 | +45,260 | 0.52% | 2,979,598 |
| 2017-05-19 | 2017-05-17 | 4.481 | 633,646 | -31,334 | 0.49% | 2,839,200 |
| 2017-05-18 | 2017-05-16 | 4.573 | 664,980 | +6,093 | 0.51% | 3,040,720 |
| 2017-05-16 | 2017-05-12 | 4.274 | 658,887 | -10,445 | 0.50% | 2,816,039 |
| 2017-05-15 | 2017-05-11 | 4.228 | 669,332 | +870 | 0.51% | 2,829,920 |
| 2017-05-12 | 2017-05-10 | 4.366 | 668,462 | +5,223 | 0.51% | 2,918,402 |
| 2017-05-11 | 2017-05-09 | 4.481 | 663,239 | +18,278 | 0.51% | 2,971,799 |
| 2017-05-10 | 2017-05-08 | 3.998 | 644,961 | -37,427 | 0.49% | 2,578,680 |
| 2017-05-02 | 2017-04-27 | 4.779 | 682,388 | -870 | 0.52% | 3,261,440 |
| 2017-04-28 | 2017-04-26 | 4.802 | 683,258 | +41,779 | 0.52% | 3,281,299 |
| 2017-04-27 | 2017-04-25 | 4.825 | 641,479 | +4,352 | 0.49% | 3,095,398 |
| 2017-04-25 | 2017-04-21 | 4.963 | 637,127 | +870 | 0.49% | 3,162,238 |
| 2017-04-24 | 2017-04-20 | 4.779 | 636,257 | -43,520 | 0.49% | 3,040,960 |
| 2017-04-21 | 2017-04-19 | 4.825 | 679,777 | +8,704 | 0.52% | 3,280,201 |
| 2017-04-20 | 2017-04-18 | 4.940 | 671,073 | +1,741 | 0.51% | 3,315,301 |
| 2017-04-19 | 2017-04-13 | 5.124 | 669,332 | -870 | 0.51% | 3,429,740 |
| 2017-04-18 | 2017-04-12 | 5.147 | 670,202 | -14,797 | 0.51% | 3,449,598 |
| 2017-04-12 | 2017-04-10 | 5.469 | 684,999 | -34,816 | 0.52% | 3,746,119 |
| 2017-04-11 | 2017-04-07 | 5.124 | 719,815 | +6,093 | 0.55% | 3,688,421 |
| 2017-04-10 | 2017-04-06 | 5.331 | 713,722 | -7,834 | 0.55% | 3,804,800 |
| 2017-04-07 | 2017-04-05 | 5.446 | 721,556 | -3,481 | 0.55% | 3,929,462 |
| 2017-04-06 | 2017-04-03 | 5.607 | 725,037 | +9,574 | 0.56% | 4,065,039 |
| 2017-04-05 | 2017-03-31 | 5.400 | 715,463 | +18,278 | 0.55% | 3,863,401 |
| 2017-03-31 | 2017-03-29 | 5.813 | 697,185 | +34,816 | 0.53% | 4,053,062 |
| 2017-03-30 | 2017-03-28 | 5.997 | 662,369 | +4,352 | 0.51% | 3,972,421 |
| 2017-03-29 | 2017-03-27 | 6.089 | 658,017 | +4,352 | 0.50% | 4,006,801 |
| 2017-03-28 | 2017-03-24 | 6.181 | 653,665 | +67,891 | 0.50% | 4,040,380 |
| 2017-03-27 | 2017-03-23 | 6.503 | 585,774 | -12,186 | 0.45% | 3,809,178 |
| 2017-03-24 | 2017-03-22 | 6.066 | 597,960 | +29,594 | 0.46% | 3,627,361 |
| 2017-03-23 | 2017-03-21 | 6.250 | 568,366 | +4,352 | 0.44% | 3,552,317 |
| 2017-03-22 | 2017-03-20 | 6.641 | 564,014 | -51,354 | 0.43% | 3,745,437 |
| 2017-03-21 | 2017-03-17 | 7.054 | 615,368 | +20,890 | 0.47% | 4,340,982 |
| 2017-03-20 | 2017-03-16 | 7.307 | 594,478 | +111,410 | 0.46% | 4,343,878 |
| 2017-03-17 | 2017-03-15 | 6.916 | 483,068 | -13,926 | 0.37% | 3,341,100 |
| 2017-03-16 | 2017-03-14 | 5.928 | 496,994 | -9,575 | 0.38% | 2,946,358 |
| 2017-03-15 | 2017-03-13 | 6.893 | 506,569 | +20,019 | 0.39% | 3,492,003 |
| 2017-03-14 | 2017-03-10 | 7.031 | 486,550 | +63,539 | 0.37% | 3,421,083 |
| 2017-03-13 | 2017-03-09 | 7.261 | 423,011 | +91,391 | 0.32% | 3,071,521 |
| 2017-03-10 | 2017-03-08 | 9.191 | 331,620 | 0.25% | 3,048,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy