History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 618,000 | +0 | 0.21% | 902,280 |
| 2025-10-13 | 2025-10-09 | 1.460 | 618,000 | +0 | 0.21% | 902,280 |
| 2025-10-10 | 2025-10-08 | 1.500 | 618,000 | +0 | 0.21% | 927,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 618,000 | +0 | 0.21% | 914,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 618,000 | +0 | 0.21% | 914,640 |
| 2025-10-06 | 2025-10-02 | 1.540 | 618,000 | +0 | 0.21% | 951,720 |
| 2025-10-03 | 2025-09-30 | 1.540 | 618,000 | +0 | 0.21% | 951,720 |
| 2025-10-02 | 2025-09-29 | 1.530 | 618,000 | +0 | 0.21% | 945,540 |
| 2025-09-30 | 2025-09-26 | 1.480 | 618,000 | +0 | 0.21% | 914,640 |
| 2025-09-29 | 2025-09-25 | 1.480 | 618,000 | +0 | 0.21% | 914,640 |
| 2025-09-26 | 2025-09-24 | 1.460 | 618,000 | +0 | 0.21% | 902,280 |
| 2025-09-25 | 2025-09-23 | 1.460 | 618,000 | +0 | 0.21% | 902,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 618,000 | +0 | 0.21% | 896,100 |
| 2025-09-23 | 2025-09-19 | 1.450 | 618,000 | +0 | 0.21% | 896,100 |
| 2025-09-22 | 2025-09-18 | 1.370 | 618,000 | +0 | 0.21% | 846,660 |
| 2025-09-19 | 2025-09-17 | 1.440 | 618,000 | +0 | 0.21% | 889,920 |
| 2025-09-18 | 2025-09-16 | 1.530 | 618,000 | +0 | 0.21% | 945,540 |
| 2025-09-17 | 2025-09-15 | 1.540 | 618,000 | +0 | 0.21% | 951,720 |
| 2025-09-16 | 2025-09-12 | 1.540 | 618,000 | +0 | 0.21% | 951,720 |
| 2025-09-15 | 2025-09-11 | 1.570 | 618,000 | +0 | 0.21% | 970,260 |
| 2025-09-12 | 2025-09-10 | 1.570 | 618,000 | +0 | 0.21% | 970,260 |
| 2025-09-11 | 2025-09-09 | 1.600 | 618,000 | +0 | 0.21% | 988,800 |
| 2025-09-10 | 2025-09-08 | 1.620 | 618,000 | +0 | 0.21% | 1,001,160 |
| 2025-09-09 | 2025-09-05 | 1.620 | 618,000 | +0 | 0.21% | 1,001,160 |
| 2025-09-08 | 2025-09-04 | 1.610 | 618,000 | +0 | 0.21% | 994,980 |
| 2025-09-05 | 2025-09-03 | 1.620 | 618,000 | +0 | 0.21% | 1,001,160 |
| 2025-09-04 | 2025-09-02 | 1.620 | 618,000 | +0 | 0.21% | 1,001,160 |
| 2025-09-03 | 2025-09-01 | 1.786 | 618,000 | +0 | 0.21% | 1,103,951 |
| 2025-09-02 | 2025-08-29 | 1.797 | 618,000 | +36,786 | 0.21% | 1,110,523 |
| 2025-09-01 | 2025-08-28 | 1.786 | 581,214 | +0 | 0.21% | 1,038,239 |
| 2025-08-29 | 2025-08-27 | 1.786 | 581,214 | +0 | 0.21% | 1,038,239 |
| 2025-08-28 | 2025-08-26 | 1.786 | 581,214 | +0 | 0.21% | 1,038,239 |
| 2025-08-27 | 2025-08-25 | 1.786 | 581,214 | +0 | 0.21% | 1,038,239 |
| 2025-08-26 | 2025-08-22 | 1.818 | 581,214 | +0 | 0.21% | 1,056,779 |
| 2025-08-25 | 2025-08-21 | 1.829 | 581,214 | +0 | 0.21% | 1,062,959 |
| 2025-08-22 | 2025-08-20 | 1.829 | 581,214 | +0 | 0.21% | 1,062,959 |
| 2025-08-21 | 2025-08-19 | 1.786 | 581,214 | +0 | 0.21% | 1,038,239 |
| 2025-08-20 | 2025-08-18 | 1.765 | 581,214 | +0 | 0.21% | 1,025,879 |
| 2025-08-19 | 2025-08-15 | 1.776 | 581,214 | +0 | 0.21% | 1,032,059 |
| 2025-08-18 | 2025-08-14 | 1.754 | 581,214 | +0 | 0.21% | 1,019,699 |
| 2025-08-15 | 2025-08-13 | 1.754 | 581,214 | +0 | 0.21% | 1,019,699 |
| 2025-08-14 | 2025-08-12 | 1.723 | 581,214 | +0 | 0.21% | 1,001,160 |
| 2025-08-13 | 2025-08-11 | 1.669 | 581,214 | +0 | 0.21% | 970,260 |
| 2025-08-12 | 2025-08-08 | 1.691 | 581,214 | +0 | 0.21% | 982,620 |
| 2025-08-11 | 2025-08-07 | 1.808 | 581,214 | +0 | 0.21% | 1,050,599 |
| 2025-08-08 | 2025-08-06 | 1.733 | 581,214 | +0 | 0.21% | 1,007,340 |
| 2025-08-07 | 2025-08-05 | 1.733 | 581,214 | +0 | 0.21% | 1,007,340 |
| 2025-08-06 | 2025-08-04 | 1.754 | 581,214 | +0 | 0.21% | 1,019,699 |
| 2025-08-05 | 2025-08-01 | 1.680 | 581,214 | +0 | 0.21% | 976,440 |
| 2025-08-04 | 2025-07-31 | 1.648 | 581,214 | +0 | 0.21% | 957,900 |
| 2025-08-01 | 2025-07-30 | 1.648 | 581,214 | +0 | 0.21% | 957,900 |
| 2025-07-31 | 2025-07-29 | 1.648 | 581,214 | +0 | 0.21% | 957,900 |
| 2025-07-30 | 2025-07-28 | 1.680 | 581,214 | +0 | 0.21% | 976,440 |
| 2025-07-29 | 2025-07-25 | 1.637 | 581,214 | +0 | 0.21% | 951,720 |
| 2025-07-28 | 2025-07-24 | 1.648 | 581,214 | +0 | 0.21% | 957,900 |
| 2025-07-25 | 2025-07-23 | 1.637 | 581,214 | +0 | 0.21% | 951,720 |
| 2025-07-24 | 2025-07-22 | 1.606 | 581,214 | +0 | 0.21% | 933,180 |
| 2025-07-23 | 2025-07-21 | 1.648 | 581,214 | +0 | 0.21% | 957,900 |
| 2025-07-22 | 2025-07-18 | 1.606 | 581,214 | +0 | 0.21% | 933,180 |
| 2025-07-21 | 2025-07-17 | 1.574 | 581,214 | +0 | 0.21% | 914,640 |
| 2025-07-18 | 2025-07-16 | 1.616 | 581,214 | +0 | 0.21% | 939,360 |
| 2025-07-17 | 2025-07-15 | 1.595 | 581,214 | +0 | 0.21% | 927,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 581,214 | +0 | 0.21% | 988,800 |
| 2025-07-15 | 2025-07-11 | 1.871 | 581,214 | +33,857 | 0.21% | 1,087,679 |
| 2025-07-14 | 2025-07-10 | 1.925 | 547,357 | -86,524 | 0.19% | 1,053,420 |
| 2025-06-25 | 2025-06-23 | 1.723 | 633,881 | +45,143 | 0.22% | 1,091,880 |
| 2025-06-20 | 2025-06-18 | 1.733 | 588,738 | +18,809 | 0.21% | 1,020,380 |
| 2025-06-19 | 2025-06-17 | 1.744 | 569,929 | +43,262 | 0.20% | 993,841 |
| 2025-06-18 | 2025-06-16 | 1.584 | 526,667 | -28,214 | 0.19% | 834,401 |
| 2025-06-17 | 2025-06-13 | 1.510 | 554,881 | +28,214 | 0.20% | 837,800 |
| 2025-06-16 | 2025-06-12 | 1.542 | 526,667 | -15,047 | 0.19% | 812,001 |
| 2025-06-13 | 2025-06-11 | 1.499 | 541,714 | +15,047 | 0.19% | 812,160 |
| 2025-06-12 | 2025-06-10 | 1.552 | 526,667 | -11,285 | 0.19% | 817,601 |
| 2025-06-11 | 2025-06-09 | 1.510 | 537,952 | +11,285 | 0.19% | 812,239 |
| 2025-06-10 | 2025-06-06 | 1.521 | 526,667 | -9,404 | 0.19% | 800,801 |
| 2025-06-09 | 2025-06-05 | 1.510 | 536,071 | +5,642 | 0.19% | 809,399 |
| 2025-06-06 | 2025-06-04 | 1.499 | 530,429 | -1,881 | 0.19% | 795,241 |
| 2025-06-05 | 2025-06-03 | 1.499 | 532,310 | +5,643 | 0.19% | 798,061 |
| 2025-06-04 | 2025-06-02 | 1.552 | 526,667 | -16,928 | 0.19% | 817,601 |
| 2025-06-03 | 2025-05-30 | 1.435 | 543,595 | +7,524 | 0.19% | 780,300 |
| 2025-05-30 | 2025-05-28 | 1.542 | 536,071 | +9,404 | 0.19% | 826,499 |
| 2025-05-15 | 2025-05-13 | 1.425 | 526,667 | -22,571 | 0.19% | 750,400 |
| 2025-05-08 | 2025-05-06 | 1.382 | 549,238 | +22,571 | 0.19% | 759,200 |
| 2025-04-28 | 2025-04-24 | 1.382 | 526,667 | -15,047 | 0.19% | 728,000 |
| 2025-04-17 | 2025-04-15 | 1.382 | 541,714 | +3,762 | 0.19% | 748,800 |
| 2025-04-11 | 2025-04-09 | 1.361 | 537,952 | +5,642 | 0.19% | 732,159 |
| 2025-04-09 | 2025-04-07 | 1.340 | 532,310 | -22,571 | 0.19% | 713,161 |
| 2025-04-07 | 2025-04-02 | 1.393 | 554,881 | +28,214 | 0.20% | 772,900 |
| 2025-03-17 | 2025-03-13 | 1.308 | 526,667 | -3,762 | 0.19% | 688,800 |
| 2025-03-14 | 2025-03-12 | 1.329 | 530,429 | -18,809 | 0.19% | 705,001 |
| 2025-03-03 | 2025-02-27 | 1.287 | 549,238 | +22,571 | 0.19% | 706,640 |
| 2025-02-24 | 2025-02-20 | 1.435 | 526,667 | -7,523 | 0.19% | 756,000 |
| 2025-02-20 | 2025-02-18 | 1.361 | 534,190 | +7,523 | 0.19% | 727,039 |
| 2025-02-14 | 2025-02-12 | 1.446 | 526,667 | -3,762 | 0.19% | 761,600 |
| 2025-02-13 | 2025-02-11 | 1.404 | 530,429 | +3,762 | 0.19% | 744,481 |
| 2025-02-07 | 2025-02-05 | 1.414 | 526,667 | -84,643 | 0.19% | 744,800 |
| 2025-01-23 | 2025-01-21 | 1.287 | 611,310 | -15,047 | 0.22% | 786,501 |
| 2025-01-20 | 2025-01-16 | 1.297 | 626,357 | +15,047 | 0.22% | 812,520 |
| 2025-01-16 | 2025-01-14 | 1.318 | 611,310 | -52,666 | 0.22% | 806,001 |
| 2025-01-09 | 2025-01-07 | 1.297 | 663,976 | +84,643 | 0.24% | 861,320 |
| 2025-01-08 | 2025-01-06 | 1.318 | 579,333 | +47,023 | 0.21% | 763,840 |
| 2025-01-07 | 2025-01-03 | 1.361 | 532,310 | -9,404 | 0.19% | 724,481 |
| 2024-12-30 | 2024-12-24 | 1.308 | 541,714 | +15,047 | 0.19% | 708,480 |
| 2024-12-03 | 2024-11-29 | 1.287 | 526,667 | -18,809 | 0.19% | 677,600 |
| 2024-11-27 | 2024-11-25 | 1.308 | 545,476 | -7,524 | 0.19% | 713,400 |
| 2024-11-14 | 2024-11-12 | 1.308 | 553,000 | -7,524 | 0.20% | 723,240 |
| 2024-11-12 | 2024-11-08 | 1.510 | 560,524 | -1,881 | 0.20% | 846,320 |
| 2024-11-07 | 2024-11-05 | 1.531 | 562,405 | +9,405 | 0.20% | 861,120 |
| 2024-11-06 | 2024-11-04 | 1.521 | 553,000 | +11,286 | 0.20% | 840,840 |
| 2024-11-05 | 2024-11-01 | 1.510 | 541,714 | +26,333 | 0.19% | 817,920 |
| 2024-11-04 | 2024-10-31 | 1.595 | 515,381 | +26,333 | 0.18% | 822,000 |
| 2024-11-01 | 2024-10-30 | 1.435 | 489,048 | +188,096 | 0.17% | 702,001 |
| 2024-10-31 | 2024-10-29 | 1.467 | 300,952 | -47,024 | 0.11% | 441,599 |
| 2024-10-25 | 2024-10-23 | 1.435 | 347,976 | +9,405 | 0.12% | 499,500 |
| 2024-10-24 | 2024-10-22 | 1.404 | 338,571 | +255,809 | 0.12% | 475,199 |
| 2024-10-21 | 2024-10-17 | 1.318 | 82,762 | -16,928 | 0.03% | 109,120 |
| 2024-10-09 | 2024-10-07 | 1.329 | 99,690 | -18,810 | 0.04% | 132,499 |
| 2024-09-10 | 2024-09-05 | 1.414 | 118,500 | +62,071 | 0.04% | 167,580 |
| 2024-09-09 | 2024-09-04 | 1.372 | 56,429 | -30,095 | 0.02% | 77,401 |
| 2024-08-29 | 2024-08-27 | 1.318 | 86,524 | -65,833 | 0.03% | 114,080 |
| 2024-08-27 | 2024-08-23 | 1.350 | 152,357 | -3,762 | 0.05% | 205,740 |
| 2024-08-26 | 2024-08-22 | 1.350 | 156,119 | -1,881 | 0.06% | 210,820 |
| 2024-08-23 | 2024-08-21 | 1.350 | 158,000 | -1,881 | 0.06% | 213,360 |
| 2024-08-22 | 2024-08-20 | 1.350 | 159,881 | -9,405 | 0.06% | 215,900 |
| 2024-08-15 | 2024-08-13 | 1.404 | 169,286 | -18,809 | 0.06% | 237,600 |
| 2024-08-13 | 2024-08-09 | 1.404 | 188,095 | -5,643 | 0.07% | 264,000 |
| 2024-08-12 | 2024-08-08 | 1.404 | 193,738 | -1,881 | 0.07% | 271,920 |
| 2024-08-09 | 2024-08-07 | 1.393 | 195,619 | -5,643 | 0.07% | 272,480 |
| 2024-08-08 | 2024-08-06 | 1.382 | 201,262 | +41,381 | 0.07% | 278,200 |
| 2024-08-07 | 2024-08-05 | 1.372 | 159,881 | -242,643 | 0.06% | 219,300 |
| 2024-08-05 | 2024-08-01 | 1.404 | 402,524 | +15,048 | 0.14% | 564,960 |
| 2024-08-01 | 2024-07-30 | 1.457 | 387,476 | -31,976 | 0.14% | 564,440 |
| 2024-07-31 | 2024-07-29 | 1.457 | 419,452 | -22,572 | 0.15% | 611,019 |
| 2024-07-30 | 2024-07-26 | 1.382 | 442,024 | +31,976 | 0.16% | 611,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 410,048 | -3,762 | 0.15% | 553,721 |
| 2024-07-11 | 2024-07-09 | 1.361 | 413,810 | +3,762 | 0.15% | 563,201 |
| 2024-07-09 | 2024-07-05 | 1.361 | 410,048 | -28,214 | 0.15% | 558,081 |
| 2024-07-08 | 2024-07-04 | 1.340 | 438,262 | +28,214 | 0.16% | 587,160 |
| 2024-07-02 | 2024-06-27 | 1.372 | 410,048 | -65,833 | 0.15% | 562,441 |
| 2024-06-28 | 2024-06-26 | 1.308 | 475,881 | +65,833 | 0.17% | 622,380 |
| 2024-06-27 | 2024-06-25 | 1.361 | 410,048 | -62,071 | 0.15% | 558,081 |
| 2024-06-26 | 2024-06-24 | 1.361 | 472,119 | -26,333 | 0.17% | 642,560 |
| 2024-06-25 | 2024-06-21 | 1.372 | 498,452 | +58,309 | 0.18% | 683,699 |
| 2024-06-24 | 2024-06-20 | 1.350 | 440,143 | +30,095 | 0.16% | 594,360 |
| 2024-06-17 | 2024-06-13 | 1.361 | 410,048 | +5,643 | 0.15% | 558,081 |
| 2024-06-12 | 2024-06-07 | 1.276 | 404,405 | -15,047 | 0.14% | 516,000 |
| 2024-06-11 | 2024-06-06 | 1.255 | 419,452 | -1,881 | 0.15% | 526,280 |
| 2024-06-07 | 2024-06-05 | 1.265 | 421,333 | -3,762 | 0.15% | 533,120 |
| 2024-06-06 | 2024-06-04 | 1.233 | 425,095 | -15,048 | 0.15% | 524,320 |
| 2024-06-05 | 2024-06-03 | 1.180 | 440,143 | +15,048 | 0.16% | 519,480 |
| 2024-06-03 | 2024-05-30 | 1.159 | 425,095 | +11,285 | 0.15% | 492,680 |
| 2024-05-31 | 2024-05-29 | 1.127 | 413,810 | +9,405 | 0.15% | 466,401 |
| 2024-05-28 | 2024-05-24 | 1.042 | 404,405 | +41,381 | 0.14% | 421,400 |
| 2024-05-27 | 2024-05-23 | 1.095 | 363,024 | -60,190 | 0.13% | 397,580 |
| 2024-05-13 | 2024-05-09 | 1.042 | 423,214 | +69,595 | 0.15% | 441,000 |
| 2024-02-19 | 2024-02-15 | 1.074 | 353,619 | -7,524 | 0.13% | 379,760 |
| 2024-02-16 | 2024-02-14 | 1.063 | 361,143 | -11,286 | 0.13% | 384,000 |
| 2024-02-15 | 2024-02-09 | 1.042 | 372,429 | +11,286 | 0.13% | 388,080 |
| 2024-02-08 | 2024-02-06 | 1.042 | 361,143 | -15,047 | 0.13% | 376,320 |
| 2024-02-07 | 2024-02-05 | 1.042 | 376,190 | +15,047 | 0.13% | 392,000 |
| 2024-02-05 | 2024-02-01 | 1.159 | 361,143 | +154,238 | 0.13% | 418,560 |
| 2024-02-02 | 2024-01-31 | 1.138 | 206,905 | +35,738 | 0.07% | 235,400 |
| 2024-02-01 | 2024-01-30 | 1.148 | 171,167 | -75,238 | 0.06% | 196,560 |
| 2024-01-31 | 2024-01-29 | 1.116 | 246,405 | -39,500 | 0.09% | 275,100 |
| 2024-01-30 | 2024-01-26 | 1.042 | 285,905 | -30,095 | 0.10% | 297,920 |
| 2024-01-29 | 2024-01-25 | 1.085 | 316,000 | +35,738 | 0.11% | 342,720 |
| 2024-01-25 | 2024-01-23 | 1.042 | 280,262 | -1,881 | 0.10% | 292,040 |
| 2023-12-13 | 2023-12-11 | 0.968 | 282,143 | +6,340 | 0.10% | 273,138 |
| 2023-11-21 | 2023-11-17 | 0.925 | 275,803 | +27,581 | 0.10% | 255,000 |
| 2023-10-10 | 2023-10-06 | 0.903 | 248,222 | -45,967 | 0.09% | 224,100 |
| 2023-09-15 | 2023-09-13 | 1.142 | 294,189 | +55,160 | 0.11% | 336,000 |
| 2023-09-11 | 2023-09-06 | 1.088 | 239,029 | +161,804 | 0.09% | 260,000 |
| 2023-09-04 | 2023-08-30 | 1.033 | 77,225 | -58,838 | 0.03% | 79,800 |
| 2023-08-30 | 2023-08-28 | 1.207 | 136,063 | -33,096 | 0.05% | 164,280 |
| 2023-08-28 | 2023-08-24 | 1.240 | 169,159 | -29,419 | 0.06% | 209,760 |
| 2023-08-24 | 2023-08-22 | 1.251 | 198,578 | +93,773 | 0.07% | 248,400 |
| 2023-08-23 | 2023-08-21 | 1.327 | 104,805 | +27,580 | 0.04% | 139,080 |
| 2023-08-18 | 2023-08-16 | 1.420 | 77,225 | +1,497 | 0.03% | 109,645 |
| 2023-08-10 | 2023-08-08 | 1.442 | 75,728 | -45,076 | 0.03% | 109,200 |
| 2023-08-02 | 2023-07-31 | 1.353 | 120,804 | -27,046 | 0.04% | 163,479 |
| 2023-07-10 | 2023-07-06 | 1.115 | 147,850 | +12,583 | 0.05% | 164,915 |
| 2022-12-16 | 2022-12-14 | 1.064 | 135,267 | +7,334 | 0.05% | 143,923 |
| 2022-08-26 | 2022-08-24 | 1.223 | 127,933 | +8,624 | 0.05% | 156,511 |
| 2021-12-15 | 2021-12-13 | 1.445 | 119,309 | +4,679 | 0.05% | 172,401 |
| 2021-12-14 | 2021-12-10 | 1.445 | 114,630 | +20,969 | 0.05% | 165,640 |
| 2021-12-06 | 2021-12-02 | 1.459 | 93,661 | +15,377 | 0.04% | 136,680 |
| 2021-08-26 | 2021-08-24 | 1.433 | 78,284 | +4,035 | 0.04% | 112,183 |
| 2021-07-15 | 2021-07-13 | 1.711 | 74,249 | +3,536 | 0.04% | 127,009 |
| 2021-07-02 | 2021-06-29 | 1.711 | 70,713 | -82,077 | 0.04% | 120,960 |
| 2021-06-30 | 2021-06-28 | 1.616 | 152,790 | -25,255 | 0.08% | 246,839 |
| 2021-06-29 | 2021-06-25 | 1.742 | 178,045 | +94,705 | 0.09% | 310,200 |
| 2021-06-25 | 2021-06-23 | 1.695 | 83,340 | -10,102 | 0.04% | 141,240 |
| 2021-06-24 | 2021-06-22 | 1.631 | 93,442 | +10,102 | 0.05% | 152,440 |
| 2021-06-21 | 2021-06-17 | 1.647 | 83,340 | +12,627 | 0.04% | 137,280 |
| 2021-06-07 | 2021-06-03 | 1.695 | 70,713 | +6,314 | 0.04% | 119,840 |
| 2021-06-04 | 2021-06-02 | 1.695 | 64,399 | -64,400 | 0.03% | 109,140 |
| 2021-06-03 | 2021-06-01 | 1.631 | 128,799 | -20,203 | 0.07% | 210,121 |
| 2021-06-02 | 2021-05-31 | 1.521 | 149,002 | +12,627 | 0.08% | 226,560 |
| 2021-05-03 | 2021-04-29 | 1.441 | 136,375 | -3,788 | 0.07% | 196,560 |
| 2021-04-29 | 2021-04-27 | 1.441 | 140,163 | -17,678 | 0.07% | 202,020 |
| 2021-04-28 | 2021-04-26 | 1.441 | 157,841 | -18,941 | 0.08% | 227,499 |
| 2021-04-27 | 2021-04-23 | 1.441 | 176,782 | -5,051 | 0.09% | 254,800 |
| 2021-04-26 | 2021-04-22 | 1.425 | 181,833 | +16,415 | 0.10% | 259,200 |
| 2021-04-21 | 2021-04-19 | 1.473 | 165,418 | +59,349 | 0.09% | 243,660 |
| 2021-04-16 | 2021-04-14 | 1.473 | 106,069 | +29,042 | 0.06% | 156,239 |
| 2021-02-22 | 2021-02-18 | 1.457 | 77,027 | -46,721 | 0.04% | 112,241 |
| 2021-02-19 | 2021-02-17 | 1.473 | 123,748 | -10,101 | 0.07% | 182,281 |
| 2021-02-17 | 2021-02-11 | 1.473 | 133,849 | -10,102 | 0.07% | 197,159 |
| 2021-02-16 | 2021-02-09 | 1.489 | 143,951 | -32,831 | 0.08% | 214,320 |
| 2021-02-10 | 2021-02-08 | 1.394 | 176,782 | +40,407 | 0.09% | 246,400 |
| 2021-02-09 | 2021-02-05 | 1.299 | 136,375 | +6,314 | 0.07% | 177,120 |
| 2021-02-08 | 2021-02-04 | 1.283 | 130,061 | +77,026 | 0.07% | 166,860 |
| 2020-12-10 | 2020-12-08 | 1.475 | 53,035 | +2,914 | 0.03% | 78,218 |
| 2020-11-27 | 2020-11-25 | 1.542 | 50,121 | -59,667 | 0.03% | 77,280 |
| 2020-11-25 | 2020-11-23 | 1.508 | 109,788 | -29,834 | 0.06% | 165,600 |
| 2020-11-24 | 2020-11-20 | 1.458 | 139,622 | +21,480 | 0.08% | 203,580 |
| 2020-11-23 | 2020-11-19 | 1.441 | 118,142 | -19,093 | 0.07% | 170,280 |
| 2020-11-20 | 2020-11-18 | 1.475 | 137,235 | +9,547 | 0.08% | 202,400 |
| 2020-11-17 | 2020-11-13 | 1.492 | 127,688 | +17,900 | 0.07% | 190,459 |
| 2020-11-16 | 2020-11-12 | 1.559 | 109,788 | +59,667 | 0.06% | 171,120 |
| 2020-08-27 | 2020-08-25 | 2.491 | 50,121 | +2,906 | 0.03% | 124,838 |
| 2020-08-26 | 2020-08-24 | 2.491 | 47,215 | +13,490 | 0.03% | 117,600 |
| 2020-07-15 | 2020-07-13 | 2.536 | 33,725 | +1,788 | 0.02% | 85,536 |
| 2019-10-31 | 2019-10-29 | 1.541 | 31,937 | +21,291 | 0.02% | 49,201 |
| 2019-10-10 | 2019-10-08 | 1.522 | 10,646 | -42,582 | 0.01% | 16,201 |
| 2019-08-26 | 2019-08-22 | 1.782 | 53,228 | +3,290 | 0.03% | 94,863 |
| 2018-12-11 | 2018-12-07 | 2.287 | 49,938 | +1,832 | 0.03% | 114,190 |
| 2018-09-12 | 2018-09-10 | 2.203 | 48,106 | +19,243 | 0.03% | 106,000 |
| 2018-08-22 | 2018-08-20 | 2.624 | 28,863 | +1,656 | 0.02% | 75,745 |
| 2018-02-27 | 2018-02-23 | 3.109 | 27,207 | -6,349 | 0.02% | 84,599 |
| 2018-02-21 | 2018-02-15 | 3.021 | 33,556 | +6,349 | 0.02% | 101,381 |
| 2017-10-24 | 2017-10-20 | 3.021 | 27,207 | +17,231 | 0.02% | 82,199 |
| 2017-10-20 | 2017-10-18 | 3.065 | 9,976 | +907 | 0.01% | 30,580 |
| 2017-08-24 | 2017-08-21 | 3.378 | 9,069 | +365 | 0.01% | 30,633 |
| 2017-04-21 | 2017-04-19 | 4.825 | 8,704 | -870 | 0.01% | 42,000 |
| 2017-04-05 | 2017-03-31 | 5.400 | 9,574 | -1,741 | 0.01% | 51,698 |
| 2017-03-31 | 2017-03-29 | 5.813 | 11,315 | -870 | 0.01% | 65,779 |
| 2017-03-17 | 2017-03-15 | 6.916 | 12,185 | -5,223 | 0.01% | 84,277 |
| 2017-03-16 | 2017-03-14 | 5.928 | 17,408 | +4,352 | 0.01% | 103,201 |
| 2017-03-13 | 2017-03-09 | 7.261 | 13,056 | -6,093 | 0.01% | 94,801 |
| 2017-03-10 | 2017-03-08 | 9.191 | 19,149 | 0.01% | 176,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy