History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.786 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.797 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.786 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.786 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.786 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.818 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.829 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.829 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.765 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.776 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.754 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.754 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.808 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.733 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.733 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.648 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.648 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.648 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.648 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.637 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.606 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.648 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.574 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.616 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.595 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.701 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.871 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.925 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.733 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.659 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.659 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.659 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.659 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.659 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.659 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.691 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.669 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.659 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.723 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.754 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.723 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.584 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.542 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.552 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.521 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.499 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.435 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.521 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.542 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.765 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.701 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.489 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.414 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.393 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.372 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.382 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.382 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.361 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.382 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.382 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.393 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.382 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.393 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.393 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.382 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.382 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.297 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.308 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.329 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.265 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.265 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.287 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.329 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.372 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.318 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.404 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.435 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.446 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.457 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.435 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.414 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.223 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.287 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.191 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.276 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.297 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.287 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.318 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.287 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.297 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.318 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.361 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.297 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.318 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.308 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.297 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.297 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.276 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.287 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.287 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.297 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.287 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.287 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.265 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.308 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.329 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.318 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.308 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.393 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.531 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.595 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.372 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.435 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.404 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.361 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.318 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.318 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.329 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.329 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.329 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.372 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.382 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.382 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.382 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.393 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.393 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.361 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.361 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.361 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.393 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.414 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.372 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.287 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.287 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.297 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.318 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.372 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.382 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.393 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.404 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.404 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.382 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.372 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.404 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.467 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.457 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.382 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.372 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.329 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.361 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.350 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.372 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.361 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.361 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.361 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.340 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.382 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.382 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.308 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.361 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.361 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.372 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.382 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.382 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.361 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.361 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.244 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.265 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.276 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.255 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.265 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.233 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.170 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.159 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.127 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.085 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.063 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.095 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.085 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.063 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.053 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.063 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.031 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.085 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.042 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.925 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.946 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.946 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.925 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.957 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.946 | 0 | -300,952 | ||
| 2023-12-13 | 2023-12-11 | 0.968 | 300,952 | +6,763 | 0.11% | 291,347 |
| 2023-10-12 | 2023-10-10 | 0.892 | 294,189 | +110,321 | 0.11% | 262,400 |
| 2023-08-18 | 2023-08-16 | 1.420 | 183,868 | +3,563 | 0.07% | 261,059 |
| 2023-08-10 | 2023-08-08 | 1.442 | 180,305 | -201,942 | 0.07% | 260,000 |
| 2023-08-08 | 2023-08-04 | 1.431 | 382,247 | +382,247 | 0.14% | 546,960 |
| 2023-07-20 | 2023-07-18 | 0.965 | 0 | -1,015,117 | ||
| 2023-07-10 | 2023-07-06 | 1.115 | 1,015,117 | +86,393 | 0.38% | 1,132,284 |
| 2022-12-16 | 2022-12-14 | 1.064 | 928,724 | +50,352 | 0.38% | 988,154 |
| 2022-12-01 | 2022-11-29 | 1.013 | 878,372 | +1,560 | 0.38% | 889,540 |
| 2022-11-09 | 2022-11-07 | 0.974 | 876,812 | +15,602 | 0.37% | 854,240 |
| 2022-11-04 | 2022-11-02 | 0.974 | 861,210 | +28,083 | 0.37% | 839,040 |
| 2022-11-03 | 2022-11-01 | 0.974 | 833,127 | +156,016 | 0.36% | 811,680 |
| 2022-11-02 | 2022-10-31 | 0.987 | 677,111 | +15,602 | 0.29% | 668,360 |
| 2022-11-01 | 2022-10-28 | 0.987 | 661,509 | +1,560 | 0.28% | 652,960 |
| 2022-10-26 | 2022-10-24 | 0.974 | 659,949 | +7,801 | 0.28% | 642,960 |
| 2022-10-25 | 2022-10-21 | 1.013 | 652,148 | +7,801 | 0.28% | 660,440 |
| 2022-10-24 | 2022-10-20 | 1.013 | 644,347 | +17,161 | 0.28% | 652,540 |
| 2022-10-19 | 2022-10-17 | 1.013 | 627,186 | +1,561 | 0.27% | 635,160 |
| 2022-10-14 | 2022-10-12 | 1.000 | 625,625 | +9,361 | 0.27% | 625,560 |
| 2022-10-07 | 2022-10-05 | 1.013 | 616,264 | +34,323 | 0.26% | 624,100 |
| 2022-09-30 | 2022-09-28 | 1.000 | 581,941 | +7,801 | 0.25% | 581,880 |
| 2022-09-28 | 2022-09-26 | 1.026 | 574,140 | +7,801 | 0.25% | 588,800 |
| 2022-09-14 | 2022-09-09 | 1.051 | 566,339 | +14,041 | 0.24% | 595,320 |
| 2022-09-09 | 2022-09-07 | 1.013 | 552,298 | +39,004 | 0.24% | 559,320 |
| 2022-09-08 | 2022-09-06 | 1.013 | 513,294 | +141,975 | 0.22% | 519,820 |
| 2022-08-26 | 2022-08-24 | 1.223 | 371,319 | +25,033 | 0.16% | 454,265 |
| 2022-08-19 | 2022-08-17 | 1.237 | 346,286 | +7,275 | 0.16% | 428,400 |
| 2022-08-11 | 2022-08-09 | 1.237 | 339,011 | +24,735 | 0.16% | 419,400 |
| 2022-08-09 | 2022-08-05 | 1.237 | 314,276 | +8,729 | 0.14% | 388,799 |
| 2022-08-08 | 2022-08-04 | 1.223 | 305,547 | +72,750 | 0.14% | 373,801 |
| 2022-08-04 | 2022-08-02 | 1.237 | 232,797 | +8,730 | 0.11% | 288,000 |
| 2022-08-03 | 2022-08-01 | 1.223 | 224,067 | +36,374 | 0.10% | 274,119 |
| 2022-07-26 | 2022-07-22 | 1.210 | 187,693 | +14,550 | 0.09% | 227,040 |
| 2021-12-15 | 2021-12-13 | 1.445 | 173,143 | +6,790 | 0.08% | 250,191 |
| 2021-08-26 | 2021-08-24 | 1.433 | 166,353 | +8,575 | 0.08% | 238,388 |
| 2021-08-23 | 2021-08-19 | 1.418 | 157,778 | +5,303 | 0.08% | 223,720 |
| 2021-07-15 | 2021-07-13 | 1.711 | 152,475 | +7,261 | 0.08% | 260,820 |
| 2021-06-03 | 2021-06-01 | 1.631 | 145,214 | +44,196 | 0.08% | 236,900 |
| 2021-05-25 | 2021-05-21 | 1.473 | 101,018 | +101,018 | 0.05% | 148,799 |
| 2018-09-12 | 2018-09-10 | 2.203 | 0 | -7,697 | ||
| 2018-09-07 | 2018-09-05 | 2.203 | 7,697 | -20,204 | 0.01% | 16,960 |
| 2018-09-05 | 2018-09-03 | 2.266 | 27,901 | -13,470 | 0.02% | 63,219 |
| 2018-08-27 | 2018-08-23 | 2.432 | 41,371 | -4,811 | 0.03% | 100,620 |
| 2018-08-22 | 2018-08-20 | 2.624 | 46,182 | +2,650 | 0.03% | 121,195 |
| 2018-07-19 | 2018-07-17 | 2.690 | 43,532 | +19,952 | 0.03% | 117,121 |
| 2018-07-11 | 2018-07-09 | 2.779 | 23,580 | -17,231 | 0.02% | 65,521 |
| 2018-07-09 | 2018-07-05 | 2.735 | 40,811 | +19,952 | 0.03% | 111,600 |
| 2018-07-05 | 2018-07-03 | 2.867 | 20,859 | +5,441 | 0.02% | 59,800 |
| 2018-07-04 | 2018-06-29 | 2.845 | 15,418 | -4,534 | 0.01% | 43,861 |
| 2018-06-29 | 2018-06-27 | 2.889 | 19,952 | -20,859 | 0.01% | 57,640 |
| 2018-06-27 | 2018-06-25 | 2.845 | 40,811 | +6,348 | 0.03% | 116,100 |
| 2018-06-25 | 2018-06-21 | 2.911 | 34,463 | -4,534 | 0.03% | 100,321 |
| 2018-06-21 | 2018-06-19 | 2.889 | 38,997 | +1,814 | 0.03% | 112,659 |
| 2018-06-19 | 2018-06-14 | 3.087 | 37,183 | -2,721 | 0.03% | 114,799 |
| 2018-06-06 | 2018-06-04 | 2.933 | 39,904 | +907 | 0.03% | 117,040 |
| 2018-06-01 | 2018-05-30 | 2.911 | 38,997 | +907 | 0.03% | 113,519 |
| 2018-05-30 | 2018-05-28 | 2.977 | 38,090 | +907 | 0.03% | 113,399 |
| 2018-05-28 | 2018-05-24 | 2.999 | 37,183 | -1,814 | 0.03% | 111,519 |
| 2018-05-25 | 2018-05-23 | 3.021 | 38,997 | +907 | 0.03% | 117,819 |
| 2018-05-23 | 2018-05-18 | 3.021 | 38,090 | -2,721 | 0.03% | 115,079 |
| 2018-05-16 | 2018-05-14 | 2.999 | 40,811 | +1,814 | 0.03% | 122,400 |
| 2018-05-15 | 2018-05-11 | 3.043 | 38,997 | -1,814 | 0.03% | 118,679 |
| 2018-05-09 | 2018-05-07 | 2.845 | 40,811 | +1,814 | 0.03% | 116,100 |
| 2018-05-07 | 2018-05-03 | 2.955 | 38,997 | +2,720 | 0.03% | 115,239 |
| 2018-05-04 | 2018-05-02 | 2.999 | 36,277 | -2,720 | 0.03% | 108,801 |
| 2018-04-26 | 2018-04-24 | 3.087 | 38,997 | +2,720 | 0.03% | 120,399 |
| 2018-04-20 | 2018-04-18 | 3.154 | 36,277 | +2,721 | 0.03% | 114,402 |
| 2018-04-19 | 2018-04-17 | 3.264 | 33,556 | -2,721 | 0.02% | 109,521 |
| 2018-04-16 | 2018-04-12 | 3.220 | 36,277 | +2,721 | 0.03% | 116,802 |
| 2018-04-11 | 2018-04-09 | 3.286 | 33,556 | -907 | 0.02% | 110,261 |
| 2018-04-09 | 2018-04-04 | 3.220 | 34,463 | -1,814 | 0.03% | 110,961 |
| 2018-04-06 | 2018-04-03 | 3.087 | 36,277 | +907 | 0.03% | 112,002 |
| 2018-04-04 | 2018-03-29 | 3.176 | 35,370 | -907 | 0.03% | 112,321 |
| 2018-04-03 | 2018-03-28 | 3.043 | 36,277 | +9,977 | 0.03% | 110,401 |
| 2018-03-29 | 2018-03-27 | 3.176 | 26,300 | +3,627 | 0.02% | 83,519 |
| 2018-03-28 | 2018-03-26 | 3.242 | 22,673 | -9,069 | 0.02% | 73,501 |
| 2018-03-27 | 2018-03-23 | 3.264 | 31,742 | +1,814 | 0.02% | 103,600 |
| 2018-03-26 | 2018-03-22 | 3.242 | 29,928 | -4,535 | 0.02% | 97,020 |
| 2018-03-23 | 2018-03-21 | 3.308 | 34,463 | +3,628 | 0.03% | 114,001 |
| 2018-03-22 | 2018-03-20 | 3.661 | 30,835 | +10,883 | 0.02% | 112,880 |
| 2018-03-21 | 2018-03-19 | 3.617 | 19,952 | +11,790 | 0.01% | 72,160 |
| 2018-03-20 | 2018-03-16 | 3.617 | 8,162 | +7,255 | 0.01% | 29,519 |
| 2018-03-19 | 2018-03-15 | 3.528 | 907 | -31,742 | 0.00% | 3,200 |
| 2018-03-16 | 2018-03-14 | 3.528 | 32,649 | +5,442 | 0.02% | 115,201 |
| 2018-03-15 | 2018-03-13 | 3.109 | 27,207 | -907 | 0.02% | 84,599 |
| 2018-03-12 | 2018-03-08 | 3.220 | 28,114 | -6,349 | 0.02% | 90,519 |
| 2018-03-08 | 2018-03-06 | 3.132 | 34,463 | -1,814 | 0.03% | 107,921 |
| 2018-03-05 | 2018-03-01 | 3.132 | 36,277 | +5,442 | 0.03% | 113,602 |
| 2018-03-02 | 2018-02-28 | 3.242 | 30,835 | -5,442 | 0.02% | 99,960 |
| 2018-03-01 | 2018-02-27 | 3.242 | 36,277 | +10,883 | 0.03% | 117,602 |
| 2018-02-28 | 2018-02-26 | 3.396 | 25,394 | -3,627 | 0.02% | 86,242 |
| 2018-02-27 | 2018-02-23 | 3.109 | 29,021 | +9,976 | 0.02% | 90,239 |
| 2018-02-26 | 2018-02-22 | 2.955 | 19,045 | +1,814 | 0.01% | 56,280 |
| 2018-02-23 | 2018-02-21 | 3.264 | 17,231 | -7,256 | 0.01% | 56,239 |
| 2018-02-22 | 2018-02-20 | 3.198 | 24,487 | -907 | 0.02% | 78,301 |
| 2018-02-21 | 2018-02-15 | 3.021 | 25,394 | -17,231 | 0.02% | 76,721 |
| 2018-02-20 | 2018-02-13 | 2.867 | 42,625 | +1,814 | 0.03% | 122,200 |
| 2018-02-13 | 2018-02-09 | 2.646 | 40,811 | +2,721 | 0.03% | 108,000 |
| 2018-02-12 | 2018-02-08 | 2.668 | 38,090 | -1,814 | 0.03% | 101,639 |
| 2018-02-08 | 2018-02-06 | 2.646 | 39,904 | +19,952 | 0.03% | 105,600 |
| 2018-02-05 | 2018-02-01 | 2.823 | 19,952 | +5,441 | 0.01% | 56,320 |
| 2018-02-02 | 2018-01-31 | 2.911 | 14,511 | +6,349 | 0.01% | 42,241 |
| 2018-01-31 | 2018-01-29 | 2.845 | 8,162 | -12,697 | 0.01% | 23,219 |
| 2018-01-29 | 2018-01-25 | 2.668 | 20,859 | +20,859 | 0.02% | 55,660 |
| 2018-01-11 | 2018-01-09 | 2.690 | 0 | -18,138 | ||
| 2018-01-10 | 2018-01-08 | 2.602 | 18,138 | +10,883 | 0.01% | 47,199 |
| 2018-01-03 | 2017-12-29 | 2.492 | 7,255 | +4,534 | 0.01% | 18,079 |
| 2017-12-18 | 2017-12-14 | 2.448 | 2,721 | +2,721 | 0.00% | 6,661 |
| 2017-12-15 | 2017-12-13 | 2.514 | 0 | -40,811 | ||
| 2017-12-14 | 2017-12-12 | 2.514 | 40,811 | +9,976 | 0.03% | 102,600 |
| 2017-12-12 | 2017-12-08 | 2.536 | 30,835 | +2,721 | 0.02% | 78,200 |
| 2017-12-07 | 2017-12-05 | 2.668 | 28,114 | -15,418 | 0.02% | 75,019 |
| 2017-12-06 | 2017-12-04 | 2.536 | 43,532 | +4,535 | 0.03% | 110,400 |
| 2017-12-05 | 2017-12-01 | 2.580 | 38,997 | +6,348 | 0.03% | 100,619 |
| 2017-12-04 | 2017-11-30 | 2.712 | 32,649 | +8,162 | 0.02% | 88,560 |
| 2017-12-01 | 2017-11-29 | 2.845 | 24,487 | -10,883 | 0.02% | 69,661 |
| 2017-11-30 | 2017-11-28 | 2.514 | 35,370 | -1,813 | 0.03% | 88,921 |
| 2017-11-28 | 2017-11-24 | 2.536 | 37,183 | +2,720 | 0.03% | 94,299 |
| 2017-11-24 | 2017-11-22 | 2.536 | 34,463 | +13,604 | 0.03% | 87,401 |
| 2017-11-23 | 2017-11-21 | 2.492 | 20,859 | +9,069 | 0.02% | 51,980 |
| 2017-11-22 | 2017-11-20 | 2.536 | 11,790 | -11,790 | 0.01% | 29,900 |
| 2017-11-20 | 2017-11-16 | 2.646 | 23,580 | +7,256 | 0.02% | 62,401 |
| 2017-11-16 | 2017-11-14 | 2.712 | 16,324 | -2,721 | 0.01% | 44,279 |
| 2017-11-15 | 2017-11-13 | 2.757 | 19,045 | -21,766 | 0.01% | 52,500 |
| 2017-11-13 | 2017-11-09 | 2.712 | 40,811 | +2,721 | 0.03% | 110,700 |
| 2017-11-10 | 2017-11-08 | 2.712 | 38,090 | +8,162 | 0.03% | 103,319 |
| 2017-11-09 | 2017-11-07 | 2.735 | 29,928 | -9,069 | 0.02% | 81,840 |
| 2017-10-31 | 2017-10-27 | 2.999 | 38,997 | +6,348 | 0.03% | 116,959 |
| 2017-10-24 | 2017-10-20 | 3.021 | 32,649 | +6,349 | 0.02% | 98,640 |
| 2017-10-23 | 2017-10-19 | 3.021 | 26,300 | -1,814 | 0.02% | 79,459 |
| 2017-10-20 | 2017-10-18 | 3.065 | 28,114 | +23,579 | 0.02% | 86,179 |
| 2017-10-19 | 2017-10-17 | 3.065 | 4,535 | -906 | 0.00% | 13,901 |
| 2017-10-17 | 2017-10-13 | 3.176 | 5,441 | -12,697 | 0.00% | 17,278 |
| 2017-10-16 | 2017-10-12 | 3.154 | 18,138 | -19,952 | 0.01% | 57,199 |
| 2017-10-11 | 2017-10-09 | 3.021 | 38,090 | +3,627 | 0.03% | 115,079 |
| 2017-10-10 | 2017-10-06 | 3.065 | 34,463 | -4,534 | 0.03% | 105,641 |
| 2017-10-04 | 2017-09-29 | 3.043 | 38,997 | +6,348 | 0.03% | 118,679 |
| 2017-10-03 | 2017-09-28 | 3.043 | 32,649 | +5,442 | 0.02% | 99,360 |
| 2017-09-26 | 2017-09-22 | 3.087 | 27,207 | -2,721 | 0.02% | 83,999 |
| 2017-09-25 | 2017-09-21 | 3.154 | 29,928 | +907 | 0.02% | 94,380 |
| 2017-09-22 | 2017-09-20 | 3.220 | 29,021 | +1,814 | 0.02% | 93,439 |
| 2017-09-21 | 2017-09-19 | 3.087 | 27,207 | +907 | 0.02% | 83,999 |
| 2017-09-20 | 2017-09-18 | 3.132 | 26,300 | +6,348 | 0.02% | 82,359 |
| 2017-09-18 | 2017-09-14 | 3.308 | 19,952 | -907 | 0.01% | 66,000 |
| 2017-09-14 | 2017-09-12 | 3.198 | 20,859 | -13,604 | 0.02% | 66,700 |
| 2017-09-13 | 2017-09-11 | 3.242 | 34,463 | -1,814 | 0.03% | 111,721 |
| 2017-09-12 | 2017-09-08 | 3.484 | 36,277 | +16,325 | 0.03% | 126,402 |
| 2017-09-11 | 2017-09-07 | 4.168 | 19,952 | +16,324 | 0.01% | 83,160 |
| 2017-09-08 | 2017-09-06 | 4.411 | 3,628 | -14,510 | 0.00% | 16,002 |
| 2017-09-07 | 2017-09-05 | 3.661 | 18,138 | -20,859 | 0.01% | 66,399 |
| 2017-09-06 | 2017-09-04 | 3.154 | 38,997 | +2,720 | 0.03% | 122,979 |
| 2017-09-04 | 2017-08-31 | 3.021 | 36,277 | +8,163 | 0.03% | 109,601 |
| 2017-08-31 | 2017-08-29 | 3.109 | 28,114 | -7,256 | 0.02% | 87,419 |
| 2017-08-24 | 2017-08-21 | 3.378 | 35,370 | +554 | 0.03% | 119,472 |
| 2017-08-04 | 2017-08-02 | 3.263 | 34,816 | +18,279 | 0.03% | 113,601 |
| 2017-08-03 | 2017-08-01 | 3.332 | 16,537 | -16,538 | 0.01% | 55,098 |
| 2017-07-27 | 2017-07-25 | 3.539 | 33,075 | +2,611 | 0.03% | 117,040 |
| 2017-07-25 | 2017-07-21 | 3.585 | 30,464 | +22,630 | 0.02% | 109,201 |
| 2017-07-20 | 2017-07-18 | 3.677 | 7,834 | -870 | 0.01% | 28,802 |
| 2017-07-19 | 2017-07-17 | 3.677 | 8,704 | -13,056 | 0.01% | 32,000 |
| 2017-07-14 | 2017-07-12 | 3.654 | 21,760 | -4,352 | 0.02% | 79,501 |
| 2017-07-12 | 2017-07-10 | 3.699 | 26,112 | -4,352 | 0.02% | 96,601 |
| 2017-07-06 | 2017-07-04 | 3.768 | 30,464 | +4,352 | 0.02% | 114,801 |
| 2017-07-05 | 2017-07-03 | 3.883 | 26,112 | -2,611 | 0.02% | 101,401 |
| 2017-07-04 | 2017-06-30 | 3.814 | 28,723 | +5,222 | 0.02% | 109,560 |
| 2017-07-03 | 2017-06-29 | 3.975 | 23,501 | -5,222 | 0.02% | 93,422 |
| 2017-06-29 | 2017-06-27 | 3.975 | 28,723 | +3,482 | 0.02% | 114,180 |
| 2017-06-28 | 2017-06-26 | 4.067 | 25,241 | -3,482 | 0.02% | 102,658 |
| 2017-06-26 | 2017-06-22 | 4.090 | 28,723 | +15,667 | 0.02% | 117,480 |
| 2017-06-23 | 2017-06-21 | 4.251 | 13,056 | -870 | 0.01% | 55,500 |
| 2017-06-19 | 2017-06-15 | 4.205 | 13,926 | -12,186 | 0.01% | 58,559 |
| 2017-06-16 | 2017-06-14 | 4.320 | 26,112 | +7,834 | 0.02% | 112,801 |
| 2017-06-15 | 2017-06-13 | 4.297 | 18,278 | -1,741 | 0.01% | 78,539 |
| 2017-06-14 | 2017-06-12 | 4.274 | 20,019 | +14,797 | 0.02% | 85,560 |
| 2017-06-13 | 2017-06-09 | 4.343 | 5,222 | -4,352 | 0.00% | 22,678 |
| 2017-06-09 | 2017-06-07 | 4.297 | 9,574 | -6,093 | 0.01% | 41,139 |
| 2017-06-08 | 2017-06-06 | 4.274 | 15,667 | -8,704 | 0.01% | 66,960 |
| 2017-06-06 | 2017-06-02 | 4.297 | 24,371 | -1,741 | 0.02% | 104,720 |
| 2017-05-31 | 2017-05-26 | 4.343 | 26,112 | +6,963 | 0.02% | 113,401 |
| 2017-05-29 | 2017-05-25 | 4.320 | 19,149 | +6,093 | 0.01% | 82,722 |
| 2017-05-26 | 2017-05-24 | 4.320 | 13,056 | +6,093 | 0.01% | 56,400 |
| 2017-05-25 | 2017-05-23 | 4.481 | 6,963 | -6,963 | 0.01% | 31,199 |
| 2017-05-24 | 2017-05-22 | 4.481 | 13,926 | -6,093 | 0.01% | 62,399 |
| 2017-05-23 | 2017-05-19 | 4.343 | 20,019 | +4,352 | 0.02% | 86,940 |
| 2017-05-22 | 2017-05-18 | 4.389 | 15,667 | -1,741 | 0.01% | 68,760 |
| 2017-05-19 | 2017-05-17 | 4.481 | 17,408 | -8,704 | 0.01% | 78,001 |
| 2017-05-18 | 2017-05-16 | 4.573 | 26,112 | +5,223 | 0.02% | 119,401 |
| 2017-05-17 | 2017-05-15 | 4.343 | 20,889 | -871 | 0.02% | 90,718 |
| 2017-05-16 | 2017-05-12 | 4.274 | 21,760 | -6,963 | 0.02% | 93,001 |
| 2017-05-15 | 2017-05-11 | 4.228 | 28,723 | +26,982 | 0.02% | 121,440 |
| 2017-05-12 | 2017-05-10 | 4.366 | 1,741 | -11,315 | 0.00% | 7,601 |
| 2017-05-11 | 2017-05-09 | 4.481 | 13,056 | -11,315 | 0.01% | 58,500 |
| 2017-04-27 | 2017-04-25 | 4.825 | 24,371 | +9,574 | 0.02% | 117,600 |
| 2017-04-26 | 2017-04-24 | 4.871 | 14,797 | -870 | 0.01% | 72,082 |
| 2017-04-25 | 2017-04-21 | 4.963 | 15,667 | -6,093 | 0.01% | 77,760 |
| 2017-04-24 | 2017-04-20 | 4.779 | 21,760 | +10,445 | 0.02% | 104,001 |
| 2017-04-21 | 2017-04-19 | 4.825 | 11,315 | +5,222 | 0.01% | 54,599 |
| 2017-04-20 | 2017-04-18 | 4.940 | 6,093 | +6,093 | 0.00% | 30,101 |
| 2017-03-10 | 2017-03-08 | 9.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy