History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 9,462,000 | +0 | 3.15% | 13,814,520 |
| 2025-10-13 | 2025-10-09 | 1.460 | 9,462,000 | +0 | 3.15% | 13,814,520 |
| 2025-10-10 | 2025-10-08 | 1.500 | 9,462,000 | +254,000 | 3.15% | 14,193,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 9,208,000 | +126,000 | 3.07% | 13,627,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 9,082,000 | +122,000 | 3.03% | 13,441,360 |
| 2025-10-02 | 2025-09-29 | 1.530 | 8,960,000 | +58,000 | 2.99% | 13,708,800 |
| 2025-09-30 | 2025-09-26 | 1.480 | 8,902,000 | +106,000 | 2.97% | 13,174,960 |
| 2025-09-29 | 2025-09-25 | 1.480 | 8,796,000 | +2,000 | 2.93% | 13,018,080 |
| 2025-09-26 | 2025-09-24 | 1.460 | 8,794,000 | -6,000 | 2.93% | 12,839,240 |
| 2025-09-25 | 2025-09-23 | 1.460 | 8,800,000 | +10,000 | 2.93% | 12,848,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 8,790,000 | +8,000 | 2.93% | 12,745,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 8,782,000 | +26,000 | 2.93% | 12,733,900 |
| 2025-09-22 | 2025-09-18 | 1.370 | 8,756,000 | -48,000 | 2.92% | 11,995,720 |
| 2025-09-19 | 2025-09-17 | 1.440 | 8,804,000 | +8,000 | 2.93% | 12,677,760 |
| 2025-09-18 | 2025-09-16 | 1.530 | 8,796,000 | -2,000 | 2.93% | 13,457,880 |
| 2025-09-16 | 2025-09-12 | 1.540 | 8,798,000 | +36,000 | 2.93% | 13,548,920 |
| 2025-09-15 | 2025-09-11 | 1.570 | 8,762,000 | +56,000 | 2.92% | 13,756,340 |
| 2025-09-12 | 2025-09-10 | 1.570 | 8,706,000 | -36,000 | 2.90% | 13,668,420 |
| 2025-09-11 | 2025-09-09 | 1.600 | 8,742,000 | -6,000 | 2.91% | 13,987,200 |
| 2025-09-09 | 2025-09-05 | 1.620 | 8,748,000 | +16,000 | 2.92% | 14,171,760 |
| 2025-09-08 | 2025-09-04 | 1.610 | 8,732,000 | +74,000 | 2.91% | 14,058,520 |
| 2025-09-05 | 2025-09-03 | 1.620 | 8,658,000 | +110,000 | 2.89% | 14,025,960 |
| 2025-09-04 | 2025-09-02 | 1.620 | 8,548,000 | +2,000 | 2.85% | 13,847,760 |
| 2025-09-03 | 2025-09-01 | 1.786 | 8,546,000 | +18,000 | 2.85% | 15,265,969 |
| 2025-09-02 | 2025-08-29 | 1.797 | 8,528,000 | +537,714 | 2.84% | 15,324,492 |
| 2025-09-01 | 2025-08-28 | 1.786 | 7,990,286 | +33,857 | 2.83% | 14,273,281 |
| 2025-08-29 | 2025-08-27 | 1.786 | 7,956,429 | +1,881 | 2.82% | 14,212,801 |
| 2025-08-28 | 2025-08-26 | 1.786 | 7,954,548 | +13,167 | 2.82% | 14,209,441 |
| 2025-08-27 | 2025-08-25 | 1.786 | 7,941,381 | +9,405 | 2.81% | 14,185,920 |
| 2025-08-22 | 2025-08-20 | 1.829 | 7,931,976 | -188,095 | 2.81% | 14,506,480 |
| 2025-08-21 | 2025-08-19 | 1.786 | 8,120,071 | -77,119 | 2.88% | 14,505,119 |
| 2025-08-20 | 2025-08-18 | 1.765 | 8,197,190 | +11,285 | 2.91% | 14,468,559 |
| 2025-08-19 | 2025-08-15 | 1.776 | 8,185,905 | -306,595 | 2.90% | 14,535,680 |
| 2025-08-18 | 2025-08-14 | 1.754 | 8,492,500 | +312,238 | 3.01% | 14,899,500 |
| 2025-08-15 | 2025-08-13 | 1.754 | 8,180,262 | -75,238 | 2.90% | 14,351,700 |
| 2025-08-14 | 2025-08-12 | 1.723 | 8,255,500 | +214,429 | 2.93% | 14,220,360 |
| 2025-08-13 | 2025-08-11 | 1.669 | 8,041,071 | +22,571 | 2.85% | 13,423,499 |
| 2025-08-12 | 2025-08-08 | 1.691 | 8,018,500 | +101,571 | 2.84% | 13,556,340 |
| 2025-08-11 | 2025-08-07 | 1.808 | 7,916,929 | +20,691 | 2.81% | 14,310,601 |
| 2025-08-07 | 2025-08-05 | 1.733 | 7,896,238 | -13,167 | 2.80% | 13,685,480 |
| 2025-08-06 | 2025-08-04 | 1.754 | 7,909,405 | +423,215 | 2.80% | 13,876,500 |
| 2025-08-05 | 2025-08-01 | 1.680 | 7,486,190 | -5,643 | 2.65% | 12,576,799 |
| 2025-08-01 | 2025-07-30 | 1.648 | 7,491,833 | +24,452 | 2.66% | 12,347,299 |
| 2025-07-31 | 2025-07-29 | 1.648 | 7,467,381 | -39,500 | 2.65% | 12,307,000 |
| 2025-07-30 | 2025-07-28 | 1.680 | 7,506,881 | -43,262 | 2.66% | 12,611,560 |
| 2025-07-29 | 2025-07-25 | 1.637 | 7,550,143 | -3,762 | 2.68% | 12,363,120 |
| 2025-07-25 | 2025-07-23 | 1.637 | 7,553,905 | +1,881 | 2.68% | 12,369,280 |
| 2025-07-23 | 2025-07-21 | 1.648 | 7,552,024 | -94,047 | 2.68% | 12,446,500 |
| 2025-07-22 | 2025-07-18 | 1.606 | 7,646,071 | -56,429 | 2.71% | 12,276,299 |
| 2025-07-21 | 2025-07-17 | 1.574 | 7,702,500 | -11,286 | 2.73% | 12,121,200 |
| 2025-07-18 | 2025-07-16 | 1.616 | 7,713,786 | +58,310 | 2.73% | 12,467,040 |
| 2025-07-17 | 2025-07-15 | 1.595 | 7,655,476 | +126,024 | 2.71% | 12,210,000 |
| 2025-07-16 | 2025-07-14 | 1.701 | 7,529,452 | +291,547 | 2.67% | 12,809,599 |
| 2025-07-15 | 2025-07-11 | 1.871 | 7,237,905 | +295,310 | 2.57% | 13,544,960 |
| 2025-07-14 | 2025-07-10 | 1.925 | 6,942,595 | +607,547 | 2.46% | 13,361,420 |
| 2025-07-11 | 2025-07-09 | 1.733 | 6,335,048 | +398,762 | 2.25% | 10,979,681 |
| 2025-07-03 | 2025-06-30 | 1.659 | 5,936,286 | -361,143 | 2.10% | 9,846,720 |
| 2025-07-02 | 2025-06-27 | 1.659 | 6,297,429 | -195,619 | 2.23% | 10,445,761 |
| 2025-06-30 | 2025-06-26 | 1.691 | 6,493,048 | +1,881 | 2.30% | 10,977,361 |
| 2025-06-27 | 2025-06-25 | 1.669 | 6,491,167 | -184,333 | 2.30% | 10,836,141 |
| 2025-06-26 | 2025-06-24 | 1.659 | 6,675,500 | +86,524 | 2.37% | 11,072,880 |
| 2025-06-25 | 2025-06-23 | 1.723 | 6,588,976 | +80,881 | 2.34% | 11,349,720 |
| 2025-06-24 | 2025-06-20 | 1.754 | 6,508,095 | +186,214 | 2.31% | 11,418,000 |
| 2025-06-23 | 2025-06-19 | 1.723 | 6,321,881 | +26,333 | 2.24% | 10,889,640 |
| 2025-06-20 | 2025-06-18 | 1.733 | 6,295,548 | -3,762 | 2.23% | 10,911,221 |
| 2025-06-19 | 2025-06-17 | 1.744 | 6,299,310 | +240,762 | 2.23% | 10,984,721 |
| 2025-06-18 | 2025-06-16 | 1.584 | 6,058,548 | -101,571 | 2.15% | 9,598,581 |
| 2025-06-17 | 2025-06-13 | 1.510 | 6,160,119 | -22,571 | 2.18% | 9,301,000 |
| 2025-06-16 | 2025-06-12 | 1.542 | 6,182,690 | +50,785 | 2.19% | 9,532,299 |
| 2025-06-13 | 2025-06-11 | 1.499 | 6,131,905 | +9,405 | 2.17% | 9,193,200 |
| 2025-06-12 | 2025-06-10 | 1.552 | 6,122,500 | +24,452 | 2.17% | 9,504,600 |
| 2025-06-11 | 2025-06-09 | 1.510 | 6,098,048 | +56,429 | 2.16% | 9,207,281 |
| 2025-06-10 | 2025-06-06 | 1.521 | 6,041,619 | +28,214 | 2.14% | 9,186,320 |
| 2025-06-09 | 2025-06-05 | 1.510 | 6,013,405 | -37,619 | 2.13% | 9,079,480 |
| 2025-06-06 | 2025-06-04 | 1.499 | 6,051,024 | +37,619 | 2.14% | 9,071,940 |
| 2025-06-05 | 2025-06-03 | 1.499 | 6,013,405 | -1,119,166 | 2.13% | 9,015,540 |
| 2025-06-04 | 2025-06-02 | 1.552 | 7,132,571 | +45,142 | 2.53% | 11,072,639 |
| 2025-06-03 | 2025-05-30 | 1.435 | 7,087,429 | -739,214 | 2.51% | 10,173,601 |
| 2025-06-02 | 2025-05-29 | 1.521 | 7,826,643 | +7,524 | 2.77% | 11,900,460 |
| 2025-05-30 | 2025-05-28 | 1.542 | 7,819,119 | -69,595 | 2.77% | 12,055,300 |
| 2025-05-29 | 2025-05-27 | 1.723 | 7,888,714 | +80,881 | 2.80% | 13,588,560 |
| 2025-05-28 | 2025-05-26 | 1.765 | 7,807,833 | -173,048 | 2.77% | 13,781,319 |
| 2025-05-27 | 2025-05-23 | 1.723 | 7,980,881 | -3,762 | 2.83% | 13,747,320 |
| 2025-05-26 | 2025-05-22 | 1.701 | 7,984,643 | -490,928 | 2.83% | 13,584,000 |
| 2025-05-23 | 2025-05-21 | 1.489 | 8,475,571 | +141,071 | 3.00% | 12,616,799 |
| 2025-05-22 | 2025-05-20 | 1.446 | 8,334,500 | +1,134,214 | 2.95% | 12,052,320 |
| 2025-05-21 | 2025-05-19 | 1.435 | 7,200,286 | -156,119 | 2.55% | 10,335,600 |
| 2025-05-20 | 2025-05-16 | 1.457 | 7,356,405 | +129,786 | 2.61% | 10,716,140 |
| 2025-05-19 | 2025-05-15 | 1.414 | 7,226,619 | +97,809 | 2.56% | 10,219,720 |
| 2025-05-16 | 2025-05-14 | 1.414 | 7,128,810 | +86,524 | 2.53% | 10,081,401 |
| 2025-05-15 | 2025-05-13 | 1.425 | 7,042,286 | -808,809 | 2.50% | 10,033,920 |
| 2025-05-14 | 2025-05-12 | 1.393 | 7,851,095 | +434,500 | 2.78% | 10,935,880 |
| 2025-05-13 | 2025-05-09 | 1.382 | 7,416,595 | -1,881 | 2.63% | 10,251,800 |
| 2025-05-12 | 2025-05-08 | 1.372 | 7,418,476 | +82,762 | 2.63% | 10,175,520 |
| 2025-05-09 | 2025-05-07 | 1.372 | 7,335,714 | -5,643 | 2.60% | 10,062,000 |
| 2025-05-08 | 2025-05-06 | 1.382 | 7,341,357 | +118,500 | 2.60% | 10,147,800 |
| 2025-05-07 | 2025-05-02 | 1.404 | 7,222,857 | -1,881 | 2.56% | 10,137,600 |
| 2025-05-06 | 2025-04-30 | 1.382 | 7,224,738 | +193,738 | 2.56% | 9,986,600 |
| 2025-05-02 | 2025-04-29 | 1.361 | 7,031,000 | +242,643 | 2.49% | 9,569,280 |
| 2025-04-30 | 2025-04-28 | 1.393 | 6,788,357 | +127,905 | 2.41% | 9,455,580 |
| 2025-04-29 | 2025-04-25 | 1.361 | 6,660,452 | +48,904 | 2.36% | 9,064,959 |
| 2025-04-28 | 2025-04-24 | 1.382 | 6,611,548 | -26,333 | 2.34% | 9,139,001 |
| 2025-04-24 | 2025-04-22 | 1.382 | 6,637,881 | +43,262 | 2.35% | 9,175,400 |
| 2025-04-23 | 2025-04-17 | 1.382 | 6,594,619 | +43,262 | 2.34% | 9,115,600 |
| 2025-04-22 | 2025-04-16 | 1.361 | 6,551,357 | -47,024 | 2.32% | 8,916,480 |
| 2025-04-16 | 2025-04-14 | 1.382 | 6,598,381 | +62,071 | 2.34% | 9,120,800 |
| 2025-04-15 | 2025-04-11 | 1.393 | 6,536,310 | -3,761 | 2.32% | 9,104,501 |
| 2025-04-14 | 2025-04-10 | 1.382 | 6,540,071 | +1,881 | 2.32% | 9,040,199 |
| 2025-04-11 | 2025-04-09 | 1.361 | 6,538,190 | -65,834 | 2.32% | 8,898,559 |
| 2025-04-10 | 2025-04-08 | 1.382 | 6,604,024 | +30,095 | 2.34% | 9,128,600 |
| 2025-04-09 | 2025-04-07 | 1.340 | 6,573,929 | +191,858 | 2.33% | 8,807,401 |
| 2025-04-08 | 2025-04-03 | 1.393 | 6,382,071 | -9,405 | 2.26% | 8,889,659 |
| 2025-04-07 | 2025-04-02 | 1.393 | 6,391,476 | -9,405 | 2.27% | 8,902,760 |
| 2025-03-31 | 2025-03-27 | 1.393 | 6,400,881 | -3,762 | 2.27% | 8,915,860 |
| 2025-03-28 | 2025-03-26 | 1.382 | 6,404,643 | +7,524 | 2.27% | 8,853,000 |
| 2025-03-27 | 2025-03-25 | 1.393 | 6,397,119 | +174,929 | 2.27% | 8,910,620 |
| 2025-03-26 | 2025-03-24 | 1.393 | 6,222,190 | -11,286 | 2.21% | 8,666,959 |
| 2025-03-25 | 2025-03-21 | 1.382 | 6,233,476 | +142,952 | 2.21% | 8,616,400 |
| 2025-03-21 | 2025-03-19 | 1.308 | 6,090,524 | +24,453 | 2.16% | 7,965,480 |
| 2025-03-20 | 2025-03-18 | 1.340 | 6,066,071 | +13,166 | 2.15% | 8,126,999 |
| 2025-03-19 | 2025-03-17 | 1.329 | 6,052,905 | +1,881 | 2.15% | 8,045,000 |
| 2025-03-18 | 2025-03-14 | 1.308 | 6,051,024 | +7,524 | 2.14% | 7,913,820 |
| 2025-03-17 | 2025-03-13 | 1.308 | 6,043,500 | +11,286 | 2.14% | 7,903,980 |
| 2025-03-14 | 2025-03-12 | 1.329 | 6,032,214 | -1,881 | 2.14% | 8,017,500 |
| 2025-03-13 | 2025-03-11 | 1.244 | 6,034,095 | -9,405 | 2.14% | 7,506,720 |
| 2025-03-10 | 2025-03-06 | 1.287 | 6,043,500 | +39,500 | 2.14% | 7,775,460 |
| 2025-03-07 | 2025-03-05 | 1.350 | 6,004,000 | +37,619 | 2.13% | 8,107,680 |
| 2025-03-05 | 2025-03-03 | 1.340 | 5,966,381 | +18,810 | 2.11% | 7,993,440 |
| 2025-03-03 | 2025-02-27 | 1.287 | 5,947,571 | -94,048 | 2.11% | 7,652,039 |
| 2025-02-27 | 2025-02-25 | 1.340 | 6,041,619 | -56,429 | 2.14% | 8,094,240 |
| 2025-02-26 | 2025-02-24 | 1.340 | 6,098,048 | -43,262 | 2.16% | 8,169,841 |
| 2025-02-24 | 2025-02-20 | 1.435 | 6,141,310 | -150,476 | 2.18% | 8,815,501 |
| 2025-02-21 | 2025-02-19 | 1.318 | 6,291,786 | -80,881 | 2.23% | 8,295,600 |
| 2025-02-19 | 2025-02-17 | 1.404 | 6,372,667 | +35,738 | 2.26% | 8,944,320 |
| 2025-02-14 | 2025-02-12 | 1.446 | 6,336,929 | -69,595 | 2.25% | 9,163,681 |
| 2025-02-12 | 2025-02-10 | 1.457 | 6,406,524 | -73,357 | 2.27% | 9,332,440 |
| 2025-02-11 | 2025-02-07 | 1.435 | 6,479,881 | -47,024 | 2.30% | 9,301,500 |
| 2025-02-07 | 2025-02-05 | 1.414 | 6,526,905 | -56,428 | 2.31% | 9,230,200 |
| 2025-02-03 | 2025-01-24 | 1.223 | 6,583,333 | -1,881 | 2.33% | 8,050,000 |
| 2025-01-24 | 2025-01-22 | 1.191 | 6,585,214 | +3,762 | 2.33% | 7,842,240 |
| 2025-01-23 | 2025-01-21 | 1.287 | 6,581,452 | -1,881 | 2.33% | 8,467,580 |
| 2025-01-22 | 2025-01-20 | 1.191 | 6,583,333 | +18,809 | 2.33% | 7,840,000 |
| 2025-01-21 | 2025-01-17 | 1.276 | 6,564,524 | +3,762 | 2.33% | 8,376,000 |
| 2025-01-20 | 2025-01-16 | 1.297 | 6,560,762 | +3,762 | 2.33% | 8,510,720 |
| 2025-01-17 | 2025-01-15 | 1.287 | 6,557,000 | -56,429 | 2.32% | 8,436,120 |
| 2025-01-16 | 2025-01-14 | 1.318 | 6,613,429 | +1,499,119 | 2.34% | 8,719,681 |
| 2025-01-15 | 2025-01-13 | 1.265 | 5,114,310 | -24,452 | 1.81% | 6,471,221 |
| 2025-01-14 | 2025-01-10 | 1.287 | 5,138,762 | -5,643 | 1.82% | 6,611,440 |
| 2025-01-10 | 2025-01-08 | 1.287 | 5,144,405 | -30,095 | 1.82% | 6,618,700 |
| 2025-01-09 | 2025-01-07 | 1.297 | 5,174,500 | +15,048 | 1.83% | 6,712,440 |
| 2025-01-08 | 2025-01-06 | 1.318 | 5,159,452 | +65,833 | 1.83% | 6,802,639 |
| 2024-12-30 | 2024-12-24 | 1.308 | 5,093,619 | +24,452 | 1.81% | 6,661,680 |
| 2024-12-27 | 2024-12-20 | 1.308 | 5,069,167 | +1,881 | 1.80% | 6,629,700 |
| 2024-12-20 | 2024-12-18 | 1.340 | 5,067,286 | -9,404 | 1.80% | 6,788,880 |
| 2024-12-18 | 2024-12-16 | 1.308 | 5,076,690 | -35,739 | 1.80% | 6,639,539 |
| 2024-12-13 | 2024-12-11 | 1.297 | 5,112,429 | -20,690 | 1.81% | 6,631,921 |
| 2024-12-05 | 2024-12-03 | 1.297 | 5,133,119 | -18,810 | 1.82% | 6,658,760 |
| 2024-12-04 | 2024-12-02 | 1.287 | 5,151,929 | +11,286 | 1.83% | 6,628,381 |
| 2024-11-29 | 2024-11-27 | 1.287 | 5,140,643 | +18,810 | 1.82% | 6,613,860 |
| 2024-11-28 | 2024-11-26 | 1.308 | 5,121,833 | +18,809 | 1.82% | 6,698,580 |
| 2024-11-27 | 2024-11-25 | 1.308 | 5,103,024 | +22,572 | 1.81% | 6,673,980 |
| 2024-11-26 | 2024-11-22 | 1.287 | 5,080,452 | +3,762 | 1.80% | 6,536,420 |
| 2024-11-25 | 2024-11-21 | 1.287 | 5,076,690 | +24,452 | 1.80% | 6,531,579 |
| 2024-11-20 | 2024-11-18 | 1.308 | 5,052,238 | +11,286 | 1.79% | 6,607,560 |
| 2024-11-19 | 2024-11-15 | 1.329 | 5,040,952 | +39,500 | 1.79% | 6,699,999 |
| 2024-11-18 | 2024-11-14 | 1.318 | 5,001,452 | -5,643 | 1.77% | 6,594,319 |
| 2024-11-14 | 2024-11-12 | 1.308 | 5,007,095 | +11,285 | 1.77% | 6,548,520 |
| 2024-11-13 | 2024-11-11 | 1.393 | 4,995,810 | +33,858 | 1.77% | 6,958,721 |
| 2024-11-12 | 2024-11-08 | 1.510 | 4,961,952 | -9,405 | 1.76% | 7,491,919 |
| 2024-11-11 | 2024-11-07 | 1.499 | 4,971,357 | +146,714 | 1.76% | 7,453,260 |
| 2024-11-08 | 2024-11-06 | 1.499 | 4,824,643 | +118,500 | 1.71% | 7,233,300 |
| 2024-11-07 | 2024-11-05 | 1.531 | 4,706,143 | +60,191 | 1.67% | 7,205,760 |
| 2024-11-06 | 2024-11-04 | 1.521 | 4,645,952 | -16,929 | 1.65% | 7,064,199 |
| 2024-11-05 | 2024-11-01 | 1.510 | 4,662,881 | -15,048 | 1.65% | 7,040,360 |
| 2024-11-04 | 2024-10-31 | 1.595 | 4,677,929 | +63,953 | 1.66% | 7,461,001 |
| 2024-11-01 | 2024-10-30 | 1.435 | 4,613,976 | -340,453 | 1.64% | 6,623,100 |
| 2024-10-31 | 2024-10-29 | 1.467 | 4,954,429 | -139,190 | 1.76% | 7,269,841 |
| 2024-10-30 | 2024-10-28 | 1.414 | 5,093,619 | -37,619 | 1.81% | 7,203,280 |
| 2024-10-29 | 2024-10-25 | 1.372 | 5,131,238 | +99,690 | 1.82% | 7,038,240 |
| 2024-10-24 | 2024-10-22 | 1.404 | 5,031,548 | -75,238 | 1.78% | 7,062,001 |
| 2024-10-18 | 2024-10-16 | 1.329 | 5,106,786 | -18,809 | 1.81% | 6,787,500 |
| 2024-10-17 | 2024-10-15 | 1.318 | 5,125,595 | +16,928 | 1.82% | 6,758,000 |
| 2024-10-16 | 2024-10-14 | 1.350 | 5,108,667 | -3,762 | 1.81% | 6,898,640 |
| 2024-10-15 | 2024-10-10 | 1.329 | 5,112,429 | -7,523 | 1.81% | 6,795,001 |
| 2024-10-14 | 2024-10-09 | 1.329 | 5,119,952 | +1,881 | 1.81% | 6,804,999 |
| 2024-10-10 | 2024-10-08 | 1.350 | 5,118,071 | -41,381 | 1.81% | 6,911,339 |
| 2024-10-09 | 2024-10-07 | 1.329 | 5,159,452 | -37,619 | 1.83% | 6,857,499 |
| 2024-10-08 | 2024-10-04 | 1.329 | 5,197,071 | -9,405 | 1.84% | 6,907,499 |
| 2024-10-07 | 2024-10-03 | 1.340 | 5,206,476 | -3,762 | 1.85% | 6,975,360 |
| 2024-10-03 | 2024-09-30 | 1.350 | 5,210,238 | +135,428 | 1.85% | 7,035,800 |
| 2024-10-02 | 2024-09-27 | 1.361 | 5,074,810 | -15,047 | 1.80% | 6,906,881 |
| 2024-09-30 | 2024-09-26 | 1.372 | 5,089,857 | +75,238 | 1.80% | 6,981,480 |
| 2024-09-27 | 2024-09-25 | 1.382 | 5,014,619 | -5,643 | 1.78% | 6,931,600 |
| 2024-09-26 | 2024-09-24 | 1.382 | 5,020,262 | -18,809 | 1.78% | 6,939,400 |
| 2024-09-25 | 2024-09-23 | 1.382 | 5,039,071 | -5,643 | 1.79% | 6,965,399 |
| 2024-09-24 | 2024-09-20 | 1.393 | 5,044,714 | -1,881 | 1.79% | 7,026,840 |
| 2024-09-23 | 2024-09-19 | 1.404 | 5,046,595 | -5,643 | 1.79% | 7,083,120 |
| 2024-09-20 | 2024-09-17 | 1.393 | 5,052,238 | -5,643 | 1.79% | 7,037,320 |
| 2024-09-17 | 2024-09-13 | 1.361 | 5,057,881 | -3,762 | 1.79% | 6,883,840 |
| 2024-09-13 | 2024-09-11 | 1.372 | 5,061,643 | -79,000 | 1.79% | 6,942,780 |
| 2024-09-10 | 2024-09-05 | 1.414 | 5,140,643 | +697,833 | 1.82% | 7,269,780 |
| 2024-09-09 | 2024-09-04 | 1.372 | 4,442,810 | +210,667 | 1.57% | 6,093,961 |
| 2024-09-05 | 2024-09-03 | 1.329 | 4,232,143 | +176,810 | 1.50% | 5,625,000 |
| 2024-09-04 | 2024-09-02 | 1.265 | 4,055,333 | +1,881 | 1.44% | 5,131,280 |
| 2024-09-03 | 2024-08-30 | 1.287 | 4,053,452 | +3,762 | 1.44% | 5,215,100 |
| 2024-09-02 | 2024-08-29 | 1.287 | 4,049,690 | -41,381 | 1.44% | 5,210,259 |
| 2024-08-30 | 2024-08-28 | 1.297 | 4,091,071 | -3,762 | 1.45% | 5,306,999 |
| 2024-08-29 | 2024-08-27 | 1.318 | 4,094,833 | +1,881 | 1.45% | 5,398,960 |
| 2024-08-20 | 2024-08-16 | 1.372 | 4,092,952 | +18,809 | 1.45% | 5,614,079 |
| 2024-08-15 | 2024-08-13 | 1.404 | 4,074,143 | +1,881 | 1.44% | 5,718,240 |
| 2024-08-08 | 2024-08-06 | 1.382 | 4,072,262 | -56,428 | 1.44% | 5,629,000 |
| 2024-08-07 | 2024-08-05 | 1.372 | 4,128,690 | -84,643 | 1.46% | 5,663,099 |
| 2024-08-06 | 2024-08-02 | 1.404 | 4,213,333 | -1,881 | 1.49% | 5,913,600 |
| 2024-08-05 | 2024-08-01 | 1.404 | 4,215,214 | +1,881 | 1.49% | 5,916,240 |
| 2024-08-02 | 2024-07-31 | 1.467 | 4,213,333 | +3,762 | 1.49% | 6,182,400 |
| 2024-08-01 | 2024-07-30 | 1.457 | 4,209,571 | -18,810 | 1.49% | 6,132,119 |
| 2024-07-31 | 2024-07-29 | 1.457 | 4,228,381 | +31,976 | 1.50% | 6,159,520 |
| 2024-07-30 | 2024-07-26 | 1.382 | 4,196,405 | +137,310 | 1.49% | 5,800,600 |
| 2024-07-29 | 2024-07-25 | 1.340 | 4,059,095 | +7,524 | 1.44% | 5,438,160 |
| 2024-07-26 | 2024-07-24 | 1.350 | 4,051,571 | +18,809 | 1.44% | 5,471,159 |
| 2024-07-19 | 2024-07-17 | 1.372 | 4,032,762 | -5,643 | 1.43% | 5,531,520 |
| 2024-07-18 | 2024-07-16 | 1.350 | 4,038,405 | -11,285 | 1.43% | 5,453,380 |
| 2024-07-17 | 2024-07-15 | 1.372 | 4,049,690 | -11,286 | 1.44% | 5,554,739 |
| 2024-07-16 | 2024-07-12 | 1.340 | 4,060,976 | -1,881 | 1.44% | 5,440,680 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,062,857 | +126,024 | 1.44% | 5,486,400 |
| 2024-07-12 | 2024-07-10 | 1.361 | 3,936,833 | +43,262 | 1.40% | 5,358,080 |
| 2024-07-10 | 2024-07-08 | 1.361 | 3,893,571 | -7,524 | 1.38% | 5,299,199 |
| 2024-07-08 | 2024-07-04 | 1.340 | 3,901,095 | +31,976 | 1.38% | 5,226,480 |
| 2024-07-05 | 2024-07-03 | 1.382 | 3,869,119 | +26,333 | 1.37% | 5,348,200 |
| 2024-07-02 | 2024-06-27 | 1.372 | 3,842,786 | -15,047 | 1.36% | 5,270,940 |
| 2024-06-28 | 2024-06-26 | 1.308 | 3,857,833 | -7,524 | 1.37% | 5,045,460 |
| 2024-06-27 | 2024-06-25 | 1.361 | 3,865,357 | -20,691 | 1.37% | 5,260,800 |
| 2024-06-25 | 2024-06-21 | 1.372 | 3,886,048 | +3,762 | 1.38% | 5,330,281 |
| 2024-06-24 | 2024-06-20 | 1.350 | 3,882,286 | +368,667 | 1.38% | 5,242,560 |
| 2024-06-21 | 2024-06-19 | 1.382 | 3,513,619 | -1,881 | 1.25% | 4,856,800 |
| 2024-06-20 | 2024-06-18 | 1.372 | 3,515,500 | +28,214 | 1.25% | 4,822,020 |
| 2024-06-19 | 2024-06-17 | 1.382 | 3,487,286 | -171,166 | 1.24% | 4,820,400 |
| 2024-06-18 | 2024-06-14 | 1.361 | 3,658,452 | +176,809 | 1.30% | 4,979,199 |
| 2024-06-17 | 2024-06-13 | 1.361 | 3,481,643 | -16,928 | 1.23% | 4,738,560 |
| 2024-06-14 | 2024-06-12 | 1.244 | 3,498,571 | +11,285 | 1.24% | 4,352,399 |
| 2024-06-13 | 2024-06-11 | 1.265 | 3,487,286 | +9,405 | 1.24% | 4,412,520 |
| 2024-06-12 | 2024-06-07 | 1.276 | 3,477,881 | +24,452 | 1.23% | 4,437,600 |
| 2024-06-11 | 2024-06-06 | 1.255 | 3,453,429 | +263,334 | 1.22% | 4,332,961 |
| 2024-06-07 | 2024-06-05 | 1.265 | 3,190,095 | +165,524 | 1.13% | 4,036,480 |
| 2024-06-06 | 2024-06-04 | 1.233 | 3,024,571 | +1,881 | 1.07% | 3,730,559 |
| 2024-06-05 | 2024-06-03 | 1.180 | 3,022,690 | +3,761 | 1.07% | 3,567,539 |
| 2024-06-04 | 2024-05-31 | 1.170 | 3,018,929 | -67,714 | 1.07% | 3,531,001 |
| 2024-06-03 | 2024-05-30 | 1.159 | 3,086,643 | -86,524 | 1.09% | 3,577,380 |
| 2024-05-31 | 2024-05-29 | 1.127 | 3,173,167 | +214,429 | 1.12% | 3,576,440 |
| 2024-05-30 | 2024-05-28 | 1.085 | 2,958,738 | +154,238 | 1.05% | 3,208,920 |
| 2024-05-28 | 2024-05-24 | 1.042 | 2,804,500 | -22,571 | 0.99% | 2,922,360 |
| 2024-05-27 | 2024-05-23 | 1.095 | 2,827,071 | -24,453 | 1.00% | 3,096,180 |
| 2024-05-24 | 2024-05-22 | 1.085 | 2,851,524 | -184,333 | 1.01% | 3,092,640 |
| 2024-05-22 | 2024-05-20 | 1.053 | 3,035,857 | +1,881 | 1.08% | 3,195,720 |
| 2024-05-21 | 2024-05-17 | 1.063 | 3,033,976 | +1,881 | 1.08% | 3,226,000 |
| 2024-05-20 | 2024-05-16 | 1.031 | 3,032,095 | +9,405 | 1.07% | 3,127,280 |
| 2024-05-17 | 2024-05-14 | 1.053 | 3,022,690 | -1,881 | 1.07% | 3,181,859 |
| 2024-05-16 | 2024-05-13 | 1.031 | 3,024,571 | -9,405 | 1.07% | 3,119,520 |
| 2024-05-14 | 2024-05-10 | 1.085 | 3,033,976 | +167,405 | 1.08% | 3,290,520 |
| 2024-05-13 | 2024-05-09 | 1.042 | 2,866,571 | -22,572 | 1.02% | 2,987,040 |
| 2024-05-10 | 2024-05-08 | 0.925 | 2,889,143 | +13,167 | 1.02% | 2,672,640 |
| 2024-05-08 | 2024-05-06 | 0.946 | 2,875,976 | -11,286 | 1.02% | 2,721,620 |
| 2024-05-07 | 2024-05-03 | 0.925 | 2,887,262 | +26,333 | 1.02% | 2,670,900 |
| 2024-05-06 | 2024-05-02 | 0.957 | 2,860,929 | -13,166 | 1.01% | 2,737,800 |
| 2024-05-03 | 2024-04-30 | 0.946 | 2,874,095 | +33,857 | 1.02% | 2,719,840 |
| 2024-05-02 | 2024-04-29 | 0.946 | 2,840,238 | -15,048 | 1.01% | 2,687,800 |
| 2024-04-30 | 2024-04-26 | 0.936 | 2,855,286 | +118,500 | 1.01% | 2,671,680 |
| 2024-04-26 | 2024-04-24 | 0.957 | 2,736,786 | +56,429 | 0.97% | 2,619,000 |
| 2024-04-24 | 2024-04-22 | 0.946 | 2,680,357 | +16,928 | 0.95% | 2,536,500 |
| 2024-04-18 | 2024-04-16 | 0.978 | 2,663,429 | +272,739 | 0.94% | 2,605,440 |
| 2024-04-17 | 2024-04-15 | 0.957 | 2,390,690 | -9,405 | 0.85% | 2,287,800 |
| 2024-04-15 | 2024-04-11 | 0.957 | 2,400,095 | -5,643 | 0.85% | 2,296,800 |
| 2024-04-05 | 2024-04-02 | 0.957 | 2,405,738 | -11,286 | 0.85% | 2,302,200 |
| 2024-04-03 | 2024-03-28 | 0.936 | 2,417,024 | +45,143 | 0.86% | 2,261,600 |
| 2024-04-02 | 2024-03-27 | 0.946 | 2,371,881 | +1,881 | 0.84% | 2,244,580 |
| 2024-03-28 | 2024-03-26 | 0.946 | 2,370,000 | +3,762 | 0.84% | 2,242,800 |
| 2024-03-27 | 2024-03-25 | 0.946 | 2,366,238 | +18,809 | 0.84% | 2,239,240 |
| 2024-03-25 | 2024-03-21 | 0.968 | 2,347,429 | -1,881 | 0.83% | 2,271,360 |
| 2024-03-22 | 2024-03-20 | 0.946 | 2,349,310 | +11,286 | 0.83% | 2,223,220 |
| 2024-03-21 | 2024-03-19 | 0.978 | 2,338,024 | -13,166 | 0.83% | 2,287,120 |
| 2024-03-20 | 2024-03-18 | 0.946 | 2,351,190 | +1,880 | 0.83% | 2,225,000 |
| 2024-03-19 | 2024-03-15 | 0.936 | 2,349,310 | +1,881 | 0.83% | 2,198,240 |
| 2024-03-18 | 2024-03-14 | 0.946 | 2,347,429 | -9,404 | 0.83% | 2,221,440 |
| 2024-03-15 | 2024-03-13 | 0.936 | 2,356,833 | +7,523 | 0.84% | 2,205,280 |
| 2024-03-14 | 2024-03-12 | 0.946 | 2,349,310 | +7,524 | 0.83% | 2,223,220 |
| 2024-03-08 | 2024-03-06 | 0.946 | 2,341,786 | +33,857 | 0.83% | 2,216,100 |
| 2024-03-07 | 2024-03-05 | 0.978 | 2,307,929 | +5,643 | 0.82% | 2,257,680 |
| 2024-03-06 | 2024-03-04 | 0.946 | 2,302,286 | +30,096 | 0.82% | 2,178,720 |
| 2024-03-05 | 2024-03-01 | 0.968 | 2,272,190 | -1,881 | 0.81% | 2,198,560 |
| 2024-03-04 | 2024-02-29 | 0.989 | 2,274,071 | +199,381 | 0.81% | 2,248,740 |
| 2024-02-28 | 2024-02-26 | 0.946 | 2,074,690 | -7,524 | 0.74% | 1,963,340 |
| 2024-02-27 | 2024-02-23 | 0.936 | 2,082,214 | +1,881 | 0.74% | 1,948,320 |
| 2024-02-26 | 2024-02-22 | 0.989 | 2,080,333 | -1,881 | 0.74% | 2,057,160 |
| 2024-02-23 | 2024-02-21 | 0.968 | 2,082,214 | +18,809 | 0.74% | 2,014,740 |
| 2024-02-22 | 2024-02-20 | 0.968 | 2,063,405 | +1,881 | 0.73% | 1,996,540 |
| 2024-02-21 | 2024-02-19 | 1.010 | 2,061,524 | +11,286 | 0.73% | 2,082,400 |
| 2024-02-19 | 2024-02-15 | 1.074 | 2,050,238 | -3,762 | 0.73% | 2,201,800 |
| 2024-02-15 | 2024-02-09 | 1.042 | 2,054,000 | +9,405 | 0.73% | 2,140,320 |
| 2024-02-14 | 2024-02-07 | 1.063 | 2,044,595 | +28,214 | 0.72% | 2,174,000 |
| 2024-02-08 | 2024-02-06 | 1.042 | 2,016,381 | +116,619 | 0.71% | 2,101,120 |
| 2024-02-07 | 2024-02-05 | 1.042 | 1,899,762 | -801,286 | 0.67% | 1,979,600 |
| 2024-02-06 | 2024-02-02 | 1.170 | 2,701,048 | -1,448,333 | 0.96% | 3,159,200 |
| 2024-02-05 | 2024-02-01 | 1.159 | 4,149,381 | -47,024 | 1.47% | 4,809,080 |
| 2024-02-02 | 2024-01-31 | 1.138 | 4,196,405 | +253,929 | 1.49% | 4,774,340 |
| 2024-02-01 | 2024-01-30 | 1.148 | 3,942,476 | -5,643 | 1.40% | 4,527,360 |
| 2024-01-31 | 2024-01-29 | 1.116 | 3,948,119 | -101,571 | 1.40% | 4,407,900 |
| 2024-01-30 | 2024-01-26 | 1.042 | 4,049,690 | -86,524 | 1.44% | 4,219,880 |
| 2024-01-29 | 2024-01-25 | 1.085 | 4,136,214 | -20,691 | 1.47% | 4,485,960 |
| 2024-01-26 | 2024-01-24 | 1.085 | 4,156,905 | -9,405 | 1.47% | 4,508,400 |
| 2024-01-19 | 2024-01-17 | 0.946 | 4,166,310 | -1,880 | 1.48% | 3,942,700 |
| 2024-01-18 | 2024-01-16 | 0.925 | 4,168,190 | +35,738 | 1.48% | 3,855,840 |
| 2024-01-16 | 2024-01-12 | 0.904 | 4,132,452 | +9,404 | 1.46% | 3,734,900 |
| 2024-01-11 | 2024-01-09 | 0.936 | 4,123,048 | -18,809 | 1.46% | 3,857,920 |
| 2023-12-22 | 2023-12-20 | 0.904 | 4,141,857 | -65,833 | 1.47% | 3,743,400 |
| 2023-12-18 | 2023-12-14 | 0.925 | 4,207,690 | -9,405 | 1.49% | 3,892,380 |
| 2023-12-13 | 2023-12-11 | 0.968 | 4,217,095 | +94,766 | 1.49% | 4,082,501 |
| 2023-12-06 | 2023-12-04 | 0.957 | 4,122,329 | -36,774 | 1.49% | 3,945,920 |
| 2023-12-05 | 2023-12-01 | 0.957 | 4,159,103 | -69,870 | 1.51% | 3,981,120 |
| 2023-12-01 | 2023-11-29 | 0.990 | 4,228,973 | +79,064 | 1.53% | 4,186,000 |
| 2023-11-28 | 2023-11-24 | 0.968 | 4,149,909 | +11,032 | 1.50% | 4,017,460 |
| 2023-11-22 | 2023-11-20 | 0.914 | 4,138,877 | -12,871 | 1.50% | 3,781,680 |
| 2023-11-21 | 2023-11-17 | 0.925 | 4,151,748 | -23,903 | 1.51% | 3,838,600 |
| 2023-11-20 | 2023-11-16 | 0.914 | 4,175,651 | -11,032 | 1.51% | 3,815,280 |
| 2023-11-17 | 2023-11-15 | 0.914 | 4,186,683 | -11,032 | 1.52% | 3,825,360 |
| 2023-11-15 | 2023-11-13 | 0.925 | 4,197,715 | +1,839 | 1.52% | 3,881,100 |
| 2023-11-08 | 2023-11-06 | 0.892 | 4,195,876 | +7,354 | 1.52% | 3,742,480 |
| 2023-11-01 | 2023-10-30 | 0.914 | 4,188,522 | +27,581 | 1.52% | 3,827,040 |
| 2023-10-20 | 2023-10-18 | 0.925 | 4,160,941 | +22,064 | 1.51% | 3,847,100 |
| 2023-10-19 | 2023-10-17 | 0.935 | 4,138,877 | +1,838 | 1.50% | 3,871,720 |
| 2023-10-18 | 2023-10-16 | 0.925 | 4,137,039 | -5,516 | 1.50% | 3,825,000 |
| 2023-10-17 | 2023-10-13 | 0.903 | 4,142,555 | +22,065 | 1.50% | 3,739,980 |
| 2023-10-16 | 2023-10-12 | 0.892 | 4,120,490 | +75,386 | 1.49% | 3,675,240 |
| 2023-10-13 | 2023-10-11 | 0.892 | 4,045,104 | +1,838 | 1.47% | 3,608,000 |
| 2023-10-10 | 2023-10-06 | 0.903 | 4,043,266 | +23,903 | 1.47% | 3,650,340 |
| 2023-10-09 | 2023-10-05 | 0.892 | 4,019,363 | +3,678 | 1.46% | 3,585,040 |
| 2023-10-05 | 2023-10-03 | 0.935 | 4,015,685 | +20,225 | 1.46% | 3,756,480 |
| 2023-10-04 | 2023-09-29 | 0.935 | 3,995,460 | +3,677 | 1.45% | 3,737,560 |
| 2023-09-27 | 2023-09-25 | 0.990 | 3,991,783 | -16,548 | 1.45% | 3,951,220 |
| 2023-09-26 | 2023-09-22 | 1.001 | 4,008,331 | -1,838 | 1.45% | 4,011,200 |
| 2023-09-25 | 2023-09-21 | 1.022 | 4,010,169 | -38,613 | 1.45% | 4,100,280 |
| 2023-09-19 | 2023-09-15 | 1.077 | 4,048,782 | +22,065 | 1.47% | 4,359,960 |
| 2023-09-15 | 2023-09-13 | 1.142 | 4,026,717 | +239,028 | 1.46% | 4,598,999 |
| 2023-09-13 | 2023-09-11 | 1.099 | 3,787,689 | +9,194 | 1.37% | 4,161,200 |
| 2023-09-12 | 2023-09-07 | 1.077 | 3,778,495 | -44,129 | 1.37% | 4,068,900 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,822,624 | +25,742 | 1.39% | 4,158,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 3,796,882 | -128,708 | 1.38% | 5,121,200 |
| 2023-09-06 | 2023-09-04 | 1.229 | 3,925,590 | -62,515 | 1.42% | 4,825,100 |
| 2023-09-05 | 2023-08-31 | 1.186 | 3,988,105 | +7,355 | 1.45% | 4,728,420 |
| 2023-09-04 | 2023-08-30 | 1.033 | 3,980,750 | +45,967 | 1.44% | 4,113,500 |
| 2023-08-31 | 2023-08-29 | 1.142 | 3,934,783 | -3,678 | 1.43% | 4,494,000 |
| 2023-08-30 | 2023-08-28 | 1.207 | 3,938,461 | -11,032 | 1.43% | 4,755,240 |
| 2023-08-28 | 2023-08-24 | 1.240 | 3,949,493 | -9,193 | 1.43% | 4,897,440 |
| 2023-08-25 | 2023-08-23 | 1.294 | 3,958,686 | +1,838 | 1.44% | 5,124,140 |
| 2023-08-24 | 2023-08-22 | 1.251 | 3,956,848 | +84,580 | 1.43% | 4,949,601 |
| 2023-08-22 | 2023-08-18 | 1.392 | 3,872,268 | -18,387 | 1.40% | 5,391,360 |
| 2023-08-21 | 2023-08-17 | 1.431 | 3,890,655 | -18,387 | 1.41% | 5,567,171 |
| 2023-08-18 | 2023-08-16 | 1.420 | 3,909,042 | +57,726 | 1.42% | 5,550,121 |
| 2023-08-17 | 2023-08-15 | 1.309 | 3,851,316 | +7,213 | 1.42% | 5,040,961 |
| 2023-08-16 | 2023-08-14 | 1.431 | 3,844,103 | -108,183 | 1.42% | 5,500,559 |
| 2023-08-14 | 2023-08-10 | 1.387 | 3,952,286 | -34,258 | 1.46% | 5,479,999 |
| 2023-08-11 | 2023-08-09 | 1.420 | 3,986,544 | +9,015 | 1.47% | 5,660,159 |
| 2023-08-10 | 2023-08-08 | 1.442 | 3,977,529 | -5,409 | 1.47% | 5,735,600 |
| 2023-08-09 | 2023-08-07 | 1.409 | 3,982,938 | -1,803 | 1.47% | 5,610,860 |
| 2023-08-08 | 2023-08-04 | 1.431 | 3,984,741 | -95,562 | 1.47% | 5,701,800 |
| 2023-08-07 | 2023-08-03 | 1.431 | 4,080,303 | -23,440 | 1.51% | 5,838,540 |
| 2023-08-04 | 2023-08-02 | 1.442 | 4,103,743 | +41,470 | 1.52% | 5,917,600 |
| 2023-08-03 | 2023-08-01 | 1.409 | 4,062,273 | +5,410 | 1.50% | 5,722,621 |
| 2023-08-02 | 2023-07-31 | 1.353 | 4,056,863 | +119,001 | 1.50% | 5,490,000 |
| 2023-08-01 | 2023-07-28 | 1.309 | 3,937,862 | -81,137 | 1.46% | 5,154,240 |
| 2023-07-31 | 2023-07-27 | 1.320 | 4,018,999 | +34,258 | 1.49% | 5,305,020 |
| 2023-07-28 | 2023-07-26 | 1.364 | 3,984,741 | +256,033 | 1.47% | 5,436,600 |
| 2023-07-27 | 2023-07-25 | 1.298 | 3,728,708 | +10,818 | 1.38% | 4,839,120 |
| 2023-07-26 | 2023-07-24 | 1.231 | 3,717,890 | +180,305 | 1.37% | 4,577,640 |
| 2023-07-25 | 2023-07-21 | 1.187 | 3,537,585 | +479,612 | 1.31% | 4,198,680 |
| 2023-07-24 | 2023-07-20 | 1.209 | 3,057,973 | +380,443 | 1.13% | 3,697,279 |
| 2023-07-21 | 2023-07-19 | 1.165 | 2,677,530 | +834,813 | 0.99% | 3,118,500 |
| 2023-07-19 | 2023-07-14 | 0.965 | 1,842,717 | +1,803 | 0.68% | 1,778,280 |
| 2023-07-13 | 2023-07-11 | 0.954 | 1,840,914 | -3,607 | 0.68% | 1,756,120 |
| 2023-07-12 | 2023-07-10 | 0.954 | 1,844,521 | -3,606 | 0.68% | 1,759,560 |
| 2023-07-11 | 2023-07-07 | 1.140 | 1,848,127 | +7,213 | 0.68% | 2,106,256 |
| 2023-07-10 | 2023-07-06 | 1.115 | 1,840,914 | +146,776 | 0.68% | 2,053,397 |
| 2023-07-07 | 2023-07-05 | 1.128 | 1,694,138 | +9,897 | 0.68% | 1,910,219 |
| 2023-07-05 | 2023-07-03 | 1.164 | 1,684,241 | -13,197 | 0.68% | 1,960,320 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,697,438 | -14,846 | 0.69% | 1,934,520 |
| 2023-07-03 | 2023-06-29 | 1.128 | 1,712,284 | -51,138 | 0.69% | 1,930,680 |
| 2023-06-30 | 2023-06-28 | 1.103 | 1,763,422 | -18,145 | 0.71% | 1,945,580 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,781,567 | -1,650 | 0.72% | 1,965,600 |
| 2023-06-23 | 2023-06-20 | 1.091 | 1,783,217 | -46,189 | 0.72% | 1,945,800 |
| 2023-06-21 | 2023-06-19 | 1.079 | 1,829,406 | +32,992 | 0.74% | 1,974,020 |
| 2023-06-20 | 2023-06-16 | 1.043 | 1,796,414 | +9,898 | 0.73% | 1,873,080 |
| 2023-06-16 | 2023-06-14 | 1.031 | 1,786,516 | +8,248 | 0.72% | 1,841,100 |
| 2023-06-15 | 2023-06-13 | 1.031 | 1,778,268 | -69,283 | 0.72% | 1,832,600 |
| 2023-06-14 | 2023-06-12 | 0.982 | 1,847,551 | +6,598 | 0.75% | 1,814,400 |
| 2023-06-13 | 2023-06-09 | 1.006 | 1,840,953 | +1,650 | 0.74% | 1,852,560 |
| 2023-06-09 | 2023-06-07 | 0.982 | 1,839,303 | +4,949 | 0.74% | 1,806,300 |
| 2023-06-08 | 2023-06-06 | 1.031 | 1,834,354 | -1,650 | 0.74% | 1,890,400 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,836,004 | +1,650 | 0.74% | 1,780,800 |
| 2023-06-01 | 2023-05-30 | 0.970 | 1,834,354 | +8,248 | 0.74% | 1,779,200 |
| 2023-05-31 | 2023-05-29 | 0.958 | 1,826,106 | +13,196 | 0.74% | 1,749,060 |
| 2023-05-30 | 2023-05-25 | 0.958 | 1,812,910 | +32,992 | 0.73% | 1,736,420 |
| 2023-05-29 | 2023-05-24 | 0.958 | 1,779,918 | +24,744 | 0.72% | 1,704,820 |
| 2023-05-25 | 2023-05-23 | 1.006 | 1,755,174 | +74,232 | 0.71% | 1,766,240 |
| 2023-05-19 | 2023-05-17 | 1.018 | 1,680,942 | +16,496 | 0.68% | 1,711,920 |
| 2023-05-17 | 2023-05-15 | 1.006 | 1,664,446 | +1,650 | 0.67% | 1,674,940 |
| 2023-05-03 | 2023-04-28 | 0.994 | 1,662,796 | -8,248 | 0.67% | 1,653,120 |
| 2023-04-28 | 2023-04-26 | 1.006 | 1,671,044 | -24,744 | 0.68% | 1,681,580 |
| 2023-04-26 | 2023-04-24 | 1.006 | 1,695,788 | +64,334 | 0.69% | 1,706,480 |
| 2023-04-17 | 2023-04-13 | 0.982 | 1,631,454 | +1,650 | 0.66% | 1,602,180 |
| 2023-04-04 | 2023-03-31 | 1.031 | 1,629,804 | -9,898 | 0.66% | 1,679,600 |
| 2023-03-31 | 2023-03-29 | 1.006 | 1,639,702 | -34,641 | 0.66% | 1,650,040 |
| 2023-03-21 | 2023-03-17 | 0.994 | 1,674,343 | +4,949 | 0.68% | 1,664,600 |
| 2023-03-17 | 2023-03-15 | 1.031 | 1,669,394 | -3,300 | 0.67% | 1,720,400 |
| 2023-03-15 | 2023-03-13 | 0.982 | 1,672,694 | -4,948 | 0.68% | 1,642,680 |
| 2023-03-13 | 2023-03-09 | 1.006 | 1,677,642 | +8,248 | 0.68% | 1,688,220 |
| 2023-03-09 | 2023-03-07 | 0.994 | 1,669,394 | +1,649 | 0.67% | 1,659,680 |
| 2023-03-08 | 2023-03-06 | 1.031 | 1,667,745 | -19,795 | 0.67% | 1,718,700 |
| 2023-03-07 | 2023-03-03 | 1.006 | 1,687,540 | +1,650 | 0.68% | 1,698,180 |
| 2023-03-06 | 2023-03-02 | 1.018 | 1,685,890 | -4,949 | 0.68% | 1,716,960 |
| 2023-03-02 | 2023-02-28 | 1.006 | 1,690,839 | +1,649 | 0.68% | 1,701,500 |
| 2023-02-13 | 2023-02-09 | 1.018 | 1,689,190 | -18,145 | 0.68% | 1,720,320 |
| 2023-02-09 | 2023-02-07 | 0.970 | 1,707,335 | +3,299 | 0.69% | 1,656,000 |
| 2023-02-07 | 2023-02-03 | 1.018 | 1,704,036 | +1,650 | 0.69% | 1,735,440 |
| 2023-02-06 | 2023-02-02 | 1.031 | 1,702,386 | -1,650 | 0.69% | 1,754,400 |
| 2023-02-03 | 2023-02-01 | 1.006 | 1,704,036 | +3,299 | 0.69% | 1,714,780 |
| 2023-01-30 | 2023-01-26 | 1.043 | 1,700,737 | +8,248 | 0.69% | 1,773,320 |
| 2023-01-26 | 2023-01-19 | 1.043 | 1,692,489 | -3,299 | 0.68% | 1,764,720 |
| 2023-01-20 | 2023-01-18 | 1.018 | 1,695,788 | -13,197 | 0.69% | 1,727,040 |
| 2023-01-11 | 2023-01-09 | 0.982 | 1,708,985 | -11,547 | 0.69% | 1,678,320 |
| 2023-01-10 | 2023-01-06 | 0.994 | 1,720,532 | -28,043 | 0.70% | 1,710,520 |
| 2022-12-23 | 2022-12-21 | 0.958 | 1,748,575 | -1,650 | 0.71% | 1,674,800 |
| 2022-12-21 | 2022-12-19 | 0.958 | 1,750,225 | +1,650 | 0.71% | 1,676,380 |
| 2022-12-20 | 2022-12-16 | 0.946 | 1,748,575 | +1,649 | 0.71% | 1,653,600 |
| 2022-12-16 | 2022-12-14 | 1.064 | 1,746,926 | +79,112 | 0.71% | 1,858,714 |
| 2022-12-13 | 2022-12-09 | 1.102 | 1,667,814 | -31,204 | 0.71% | 1,838,680 |
| 2022-12-12 | 2022-12-08 | 1.077 | 1,699,018 | -78,008 | 0.73% | 1,829,520 |
| 2022-12-07 | 2022-12-05 | 1.077 | 1,777,026 | +15,602 | 0.76% | 1,913,520 |
| 2022-12-05 | 2022-12-01 | 1.026 | 1,761,424 | -4,681 | 0.75% | 1,806,400 |
| 2022-12-02 | 2022-11-30 | 1.013 | 1,766,105 | -60,846 | 0.75% | 1,788,560 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,826,951 | +6,241 | 0.78% | 1,826,760 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,820,710 | +1,560 | 0.78% | 1,820,520 |
| 2022-11-24 | 2022-11-22 | 1.000 | 1,819,150 | -37,444 | 0.78% | 1,818,960 |
| 2022-11-17 | 2022-11-15 | 1.000 | 1,856,594 | -9,361 | 0.79% | 1,856,400 |
| 2022-11-15 | 2022-11-11 | 0.987 | 1,865,955 | +6,240 | 0.80% | 1,841,840 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,859,715 | -12,481 | 0.79% | 1,859,520 |
| 2022-11-03 | 2022-11-01 | 0.974 | 1,872,196 | +95,170 | 0.80% | 1,824,000 |
| 2022-11-02 | 2022-10-31 | 0.987 | 1,777,026 | +10,921 | 0.76% | 1,754,060 |
| 2022-11-01 | 2022-10-28 | 0.987 | 1,766,105 | -1,560 | 0.75% | 1,743,280 |
| 2022-10-28 | 2022-10-26 | 1.000 | 1,767,665 | -1,560 | 0.76% | 1,767,480 |
| 2022-10-26 | 2022-10-24 | 0.974 | 1,769,225 | +1,560 | 0.76% | 1,723,680 |
| 2022-10-25 | 2022-10-21 | 1.013 | 1,767,665 | +3,120 | 0.76% | 1,790,140 |
| 2022-10-20 | 2022-10-18 | 1.013 | 1,764,545 | -23,402 | 0.75% | 1,786,980 |
| 2022-10-05 | 2022-09-30 | 1.013 | 1,787,947 | -1,560 | 0.76% | 1,810,680 |
| 2022-10-03 | 2022-09-29 | 1.000 | 1,789,507 | -1,560 | 0.76% | 1,789,320 |
| 2022-09-30 | 2022-09-28 | 1.000 | 1,791,067 | +10,921 | 0.77% | 1,790,880 |
| 2022-09-28 | 2022-09-26 | 1.026 | 1,780,146 | +1,560 | 0.76% | 1,825,600 |
| 2022-09-23 | 2022-09-21 | 1.051 | 1,778,586 | -35,884 | 0.76% | 1,869,600 |
| 2022-09-20 | 2022-09-16 | 1.013 | 1,814,470 | +6,241 | 0.78% | 1,837,540 |
| 2022-09-15 | 2022-09-13 | 1.064 | 1,808,229 | +24,962 | 0.77% | 1,923,940 |
| 2022-09-14 | 2022-09-09 | 1.051 | 1,783,267 | -7,800 | 0.76% | 1,874,521 |
| 2022-09-13 | 2022-09-08 | 1.038 | 1,791,067 | +78,008 | 0.77% | 1,859,760 |
| 2022-09-09 | 2022-09-07 | 1.013 | 1,713,059 | -1,560 | 0.73% | 1,734,840 |
| 2022-09-08 | 2022-09-06 | 1.013 | 1,714,619 | -9,361 | 0.73% | 1,736,420 |
| 2022-09-07 | 2022-09-05 | 1.013 | 1,723,980 | -48,365 | 0.74% | 1,745,900 |
| 2022-09-06 | 2022-09-02 | 1.026 | 1,772,345 | +78,008 | 0.76% | 1,817,600 |
| 2022-09-05 | 2022-09-01 | 1.051 | 1,694,337 | +15,601 | 0.72% | 1,781,040 |
| 2022-09-02 | 2022-08-31 | 1.064 | 1,678,736 | +9,361 | 0.72% | 1,786,160 |
| 2022-09-01 | 2022-08-30 | 1.077 | 1,669,375 | +24,963 | 0.71% | 1,797,600 |
| 2022-08-31 | 2022-08-29 | 1.064 | 1,644,412 | +3,120 | 0.70% | 1,749,640 |
| 2022-08-30 | 2022-08-26 | 1.077 | 1,641,292 | +24,963 | 0.70% | 1,767,360 |
| 2022-08-26 | 2022-08-24 | 1.223 | 1,616,329 | +108,966 | 0.69% | 1,977,387 |
| 2022-08-25 | 2022-08-23 | 1.223 | 1,507,363 | -2,910 | 0.69% | 1,844,080 |
| 2022-08-23 | 2022-08-19 | 1.237 | 1,510,273 | -2,910 | 0.69% | 1,868,400 |
| 2022-08-22 | 2022-08-18 | 1.210 | 1,513,183 | +2,910 | 0.69% | 1,830,400 |
| 2022-08-18 | 2022-08-16 | 1.237 | 1,510,273 | +18,915 | 0.69% | 1,868,400 |
| 2022-08-11 | 2022-08-09 | 1.237 | 1,491,358 | -11,640 | 0.68% | 1,845,000 |
| 2022-08-03 | 2022-08-01 | 1.223 | 1,502,998 | +17,460 | 0.69% | 1,838,740 |
| 2022-07-28 | 2022-07-26 | 1.237 | 1,485,538 | -2,910 | 0.68% | 1,837,800 |
| 2022-07-26 | 2022-07-22 | 1.210 | 1,488,448 | -1,455 | 0.68% | 1,800,480 |
| 2022-07-25 | 2022-07-21 | 1.182 | 1,489,903 | -46,560 | 0.68% | 1,761,280 |
| 2022-07-22 | 2022-07-20 | 1.223 | 1,536,463 | +1,455 | 0.70% | 1,879,680 |
| 2022-07-14 | 2022-07-12 | 1.251 | 1,535,008 | -5,820 | 0.70% | 1,920,100 |
| 2022-07-12 | 2022-07-08 | 1.196 | 1,540,828 | +5,820 | 0.71% | 1,842,660 |
| 2022-07-08 | 2022-07-06 | 1.210 | 1,535,008 | +7,275 | 0.70% | 1,856,800 |
| 2022-07-07 | 2022-07-05 | 1.210 | 1,527,733 | +2,910 | 0.70% | 1,848,000 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,524,823 | +43,650 | 0.70% | 1,844,480 |
| 2022-06-30 | 2022-06-28 | 1.278 | 1,481,173 | -2,910 | 0.68% | 1,893,480 |
| 2022-06-24 | 2022-06-22 | 1.237 | 1,484,083 | -7,275 | 0.68% | 1,836,000 |
| 2022-06-23 | 2022-06-21 | 1.251 | 1,491,358 | -14,550 | 0.68% | 1,865,500 |
| 2022-06-21 | 2022-06-17 | 1.265 | 1,505,908 | -2,910 | 0.69% | 1,904,400 |
| 2022-06-16 | 2022-06-14 | 1.265 | 1,508,818 | -14,550 | 0.69% | 1,908,080 |
| 2022-06-14 | 2022-06-10 | 1.278 | 1,523,368 | +23,280 | 0.70% | 1,947,420 |
| 2022-06-13 | 2022-06-09 | 1.278 | 1,500,088 | +7,275 | 0.69% | 1,917,660 |
| 2022-06-10 | 2022-06-08 | 1.278 | 1,492,813 | +7,275 | 0.68% | 1,908,360 |
| 2022-06-09 | 2022-06-07 | 1.278 | 1,485,538 | -1,455 | 0.68% | 1,899,060 |
| 2022-06-08 | 2022-06-06 | 1.196 | 1,486,993 | -23,280 | 0.68% | 1,778,280 |
| 2022-06-06 | 2022-06-01 | 1.155 | 1,510,273 | +29,100 | 0.69% | 1,743,840 |
| 2022-06-02 | 2022-05-31 | 1.141 | 1,481,173 | -7,275 | 0.68% | 1,689,880 |
| 2022-05-31 | 2022-05-27 | 1.127 | 1,488,448 | +7,275 | 0.68% | 1,677,720 |
| 2022-05-26 | 2022-05-24 | 1.113 | 1,481,173 | +21,824 | 0.68% | 1,649,160 |
| 2022-05-25 | 2022-05-23 | 1.141 | 1,459,349 | +7,275 | 0.67% | 1,664,980 |
| 2022-05-24 | 2022-05-20 | 1.141 | 1,452,074 | +20,370 | 0.67% | 1,656,680 |
| 2022-05-20 | 2022-05-18 | 1.141 | 1,431,704 | +8,730 | 0.66% | 1,633,440 |
| 2022-05-19 | 2022-05-17 | 1.141 | 1,422,974 | +16,005 | 0.65% | 1,623,480 |
| 2022-05-18 | 2022-05-16 | 1.155 | 1,406,969 | +14,550 | 0.64% | 1,624,560 |
| 2022-05-17 | 2022-05-13 | 1.168 | 1,392,419 | -1,455 | 0.64% | 1,626,900 |
| 2022-05-16 | 2022-05-12 | 1.141 | 1,393,874 | -1,455 | 0.64% | 1,590,280 |
| 2022-05-13 | 2022-05-11 | 1.182 | 1,395,329 | +2,910 | 0.64% | 1,649,480 |
| 2022-05-12 | 2022-05-10 | 1.182 | 1,392,419 | +2,910 | 0.64% | 1,646,040 |
| 2022-05-10 | 2022-05-05 | 1.182 | 1,389,509 | +4,365 | 0.64% | 1,642,600 |
| 2022-05-05 | 2022-05-03 | 1.210 | 1,385,144 | +7,274 | 0.63% | 1,675,519 |
| 2022-04-28 | 2022-04-26 | 1.223 | 1,377,870 | +14,550 | 0.63% | 1,685,661 |
| 2022-04-25 | 2022-04-21 | 1.251 | 1,363,320 | -1,455 | 0.62% | 1,705,340 |
| 2022-04-21 | 2022-04-19 | 1.223 | 1,364,775 | +4,365 | 0.63% | 1,669,640 |
| 2022-04-14 | 2022-04-12 | 1.223 | 1,360,410 | +2,910 | 0.62% | 1,664,300 |
| 2022-04-13 | 2022-04-11 | 1.223 | 1,357,500 | -16,005 | 0.62% | 1,660,740 |
| 2022-04-12 | 2022-04-08 | 1.223 | 1,373,505 | +5,820 | 0.63% | 1,680,321 |
| 2022-04-11 | 2022-04-07 | 1.251 | 1,367,685 | -36,374 | 0.63% | 1,710,800 |
| 2022-04-07 | 2022-04-04 | 1.251 | 1,404,059 | -5,820 | 0.64% | 1,756,300 |
| 2022-04-06 | 2022-04-01 | 1.251 | 1,409,879 | -5,820 | 0.65% | 1,763,580 |
| 2022-03-31 | 2022-03-29 | 1.251 | 1,415,699 | +20,370 | 0.65% | 1,770,860 |
| 2022-03-30 | 2022-03-28 | 1.251 | 1,395,329 | +32,009 | 0.64% | 1,745,380 |
| 2022-03-28 | 2022-03-24 | 1.237 | 1,363,320 | -1,455 | 0.62% | 1,686,600 |
| 2022-03-24 | 2022-03-22 | 1.196 | 1,364,775 | +2,910 | 0.63% | 1,632,120 |
| 2022-03-23 | 2022-03-21 | 1.196 | 1,361,865 | +21,825 | 0.62% | 1,628,640 |
| 2022-03-21 | 2022-03-17 | 1.196 | 1,340,040 | +5,820 | 0.61% | 1,602,540 |
| 2022-03-17 | 2022-03-15 | 1.182 | 1,334,220 | +1,455 | 0.61% | 1,577,240 |
| 2022-03-16 | 2022-03-14 | 1.210 | 1,332,765 | +8,730 | 0.61% | 1,612,160 |
| 2022-03-15 | 2022-03-11 | 1.237 | 1,324,035 | +93,119 | 0.61% | 1,638,000 |
| 2022-03-14 | 2022-03-10 | 1.237 | 1,230,916 | +4,365 | 0.56% | 1,522,800 |
| 2022-03-11 | 2022-03-09 | 1.237 | 1,226,551 | +13,095 | 0.56% | 1,517,400 |
| 2022-03-10 | 2022-03-08 | 1.251 | 1,213,456 | +155,683 | 0.56% | 1,517,880 |
| 2022-03-09 | 2022-03-07 | 1.251 | 1,057,773 | +2,910 | 0.48% | 1,323,140 |
| 2022-03-08 | 2022-03-04 | 1.237 | 1,054,863 | +17,460 | 0.48% | 1,305,000 |
| 2022-03-07 | 2022-03-03 | 1.265 | 1,037,403 | +7,275 | 0.48% | 1,311,920 |
| 2022-03-04 | 2022-03-02 | 1.251 | 1,030,128 | +8,729 | 0.47% | 1,288,559 |
| 2022-03-03 | 2022-03-01 | 1.265 | 1,021,399 | -2,909 | 0.47% | 1,291,681 |
| 2022-03-01 | 2022-02-25 | 1.237 | 1,024,308 | +2,909 | 0.47% | 1,267,199 |
| 2022-02-28 | 2022-02-24 | 1.265 | 1,021,399 | -20,369 | 0.47% | 1,291,681 |
| 2022-02-25 | 2022-02-23 | 1.265 | 1,041,768 | +4,365 | 0.48% | 1,317,440 |
| 2022-02-24 | 2022-02-22 | 1.237 | 1,037,403 | -5,820 | 0.48% | 1,283,400 |
| 2022-02-22 | 2022-02-18 | 1.265 | 1,043,223 | -7,275 | 0.48% | 1,319,280 |
| 2022-02-21 | 2022-02-17 | 1.237 | 1,050,498 | -1,455 | 0.48% | 1,299,600 |
| 2022-02-18 | 2022-02-16 | 1.237 | 1,051,953 | -16,005 | 0.48% | 1,301,400 |
| 2022-02-17 | 2022-02-15 | 1.265 | 1,067,958 | +1,455 | 0.49% | 1,350,560 |
| 2022-02-10 | 2022-02-08 | 1.251 | 1,066,503 | +7,275 | 0.49% | 1,334,060 |
| 2022-02-08 | 2022-02-04 | 1.251 | 1,059,228 | -2,910 | 0.49% | 1,324,960 |
| 2022-02-07 | 2022-01-31 | 1.251 | 1,062,138 | -46,560 | 0.49% | 1,328,600 |
| 2022-02-04 | 2022-01-27 | 1.237 | 1,108,698 | -13,094 | 0.51% | 1,371,601 |
| 2022-01-28 | 2022-01-26 | 1.251 | 1,121,792 | -74,205 | 0.51% | 1,403,220 |
| 2022-01-27 | 2022-01-25 | 1.265 | 1,195,997 | +2,910 | 0.55% | 1,512,481 |
| 2022-01-26 | 2022-01-24 | 1.265 | 1,193,087 | -1,455 | 0.55% | 1,508,801 |
| 2022-01-25 | 2022-01-21 | 1.265 | 1,194,542 | +16,005 | 0.55% | 1,510,641 |
| 2022-01-24 | 2022-01-20 | 1.292 | 1,178,537 | -2,910 | 0.54% | 1,522,800 |
| 2022-01-21 | 2022-01-19 | 1.251 | 1,181,447 | +26,190 | 0.54% | 1,477,840 |
| 2022-01-19 | 2022-01-17 | 1.292 | 1,155,257 | +1,455 | 0.53% | 1,492,720 |
| 2022-01-18 | 2022-01-14 | 1.333 | 1,153,802 | +87,299 | 0.53% | 1,538,420 |
| 2022-01-14 | 2022-01-12 | 1.265 | 1,066,503 | +1,455 | 0.49% | 1,348,720 |
| 2022-01-13 | 2022-01-11 | 1.292 | 1,065,048 | +2,910 | 0.49% | 1,376,160 |
| 2022-01-12 | 2022-01-10 | 1.292 | 1,062,138 | -1,455 | 0.49% | 1,372,400 |
| 2022-01-10 | 2022-01-06 | 1.278 | 1,063,593 | +1,455 | 0.49% | 1,359,660 |
| 2022-01-06 | 2022-01-04 | 1.292 | 1,062,138 | +2,910 | 0.49% | 1,372,400 |
| 2021-12-30 | 2021-12-28 | 1.347 | 1,059,228 | -1,455 | 0.49% | 1,426,880 |
| 2021-12-28 | 2021-12-22 | 1.320 | 1,060,683 | +1,455 | 0.49% | 1,399,680 |
| 2021-12-20 | 2021-12-16 | 1.306 | 1,059,228 | +1,455 | 0.49% | 1,383,200 |
| 2021-12-17 | 2021-12-15 | 1.347 | 1,057,773 | +52,379 | 0.48% | 1,424,920 |
| 2021-12-15 | 2021-12-13 | 1.445 | 1,005,394 | +35,234 | 0.46% | 1,452,793 |
| 2021-12-14 | 2021-12-10 | 1.445 | 970,160 | +20,969 | 0.46% | 1,401,880 |
| 2021-12-03 | 2021-12-01 | 1.474 | 949,191 | -4,194 | 0.45% | 1,398,739 |
| 2021-12-02 | 2021-11-30 | 1.402 | 953,385 | +1,398 | 0.45% | 1,336,720 |
| 2021-12-01 | 2021-11-29 | 1.431 | 951,987 | -1,398 | 0.45% | 1,362,000 |
| 2021-11-26 | 2021-11-24 | 1.431 | 953,385 | +8,387 | 0.45% | 1,364,000 |
| 2021-11-25 | 2021-11-23 | 1.459 | 944,998 | -2,795 | 0.45% | 1,379,041 |
| 2021-11-24 | 2021-11-22 | 1.459 | 947,793 | +6,989 | 0.45% | 1,383,119 |
| 2021-11-23 | 2021-11-19 | 1.474 | 940,804 | -8,387 | 0.45% | 1,386,380 |
| 2021-11-22 | 2021-11-18 | 1.431 | 949,191 | -33,551 | 0.45% | 1,357,999 |
| 2021-11-19 | 2021-11-17 | 1.431 | 982,742 | -22,366 | 0.47% | 1,406,001 |
| 2021-11-16 | 2021-11-12 | 1.545 | 1,005,108 | -23,765 | 0.48% | 1,553,039 |
| 2021-11-15 | 2021-11-11 | 1.545 | 1,028,873 | +15,377 | 0.49% | 1,589,760 |
| 2021-11-11 | 2021-11-09 | 1.459 | 1,013,496 | -23,765 | 0.48% | 1,479,000 |
| 2021-11-10 | 2021-11-08 | 1.431 | 1,037,261 | +1,398 | 0.49% | 1,484,000 |
| 2021-11-03 | 2021-11-01 | 1.502 | 1,035,863 | +27,959 | 0.49% | 1,556,100 |
| 2021-10-28 | 2021-10-26 | 1.517 | 1,007,904 | +32,152 | 0.48% | 1,528,520 |
| 2021-10-27 | 2021-10-25 | 1.488 | 975,752 | -18,173 | 0.47% | 1,451,840 |
| 2021-10-26 | 2021-10-22 | 1.445 | 993,925 | +50,325 | 0.47% | 1,436,220 |
| 2021-10-25 | 2021-10-21 | 1.474 | 943,600 | -1,398 | 0.45% | 1,390,500 |
| 2021-10-21 | 2021-10-19 | 1.431 | 944,998 | +6,990 | 0.45% | 1,352,001 |
| 2021-10-20 | 2021-10-18 | 1.416 | 938,008 | +11,183 | 0.45% | 1,328,580 |
| 2021-10-19 | 2021-10-15 | 1.402 | 926,825 | -18,173 | 0.44% | 1,299,481 |
| 2021-10-18 | 2021-10-12 | 1.373 | 944,998 | -12,581 | 0.45% | 1,297,921 |
| 2021-10-15 | 2021-10-11 | 1.302 | 957,579 | -1,398 | 0.46% | 1,246,700 |
| 2021-10-12 | 2021-10-08 | 1.302 | 958,977 | -4,194 | 0.46% | 1,248,520 |
| 2021-10-07 | 2021-10-05 | 1.331 | 963,171 | +20,969 | 0.46% | 1,281,540 |
| 2021-10-04 | 2021-09-29 | 1.359 | 942,202 | +43,336 | 0.45% | 1,280,600 |
| 2021-09-29 | 2021-09-27 | 1.331 | 898,866 | -6,990 | 0.43% | 1,195,980 |
| 2021-09-28 | 2021-09-24 | 1.288 | 905,856 | -11,183 | 0.43% | 1,166,400 |
| 2021-09-27 | 2021-09-23 | 1.316 | 917,039 | +2,796 | 0.44% | 1,207,040 |
| 2021-09-24 | 2021-09-21 | 1.316 | 914,243 | -37,744 | 0.44% | 1,203,360 |
| 2021-09-23 | 2021-09-20 | 1.288 | 951,987 | +18,173 | 0.45% | 1,225,800 |
| 2021-09-21 | 2021-09-17 | 1.345 | 933,814 | -2,796 | 0.45% | 1,255,840 |
| 2021-09-20 | 2021-09-16 | 1.273 | 936,610 | +2,796 | 0.45% | 1,192,600 |
| 2021-09-16 | 2021-09-14 | 1.345 | 933,814 | +20,969 | 0.45% | 1,255,840 |
| 2021-09-15 | 2021-09-13 | 1.331 | 912,845 | +4,193 | 0.44% | 1,214,580 |
| 2021-09-14 | 2021-09-10 | 1.316 | 908,652 | -1,397 | 0.43% | 1,196,001 |
| 2021-09-13 | 2021-09-09 | 1.288 | 910,049 | +6,989 | 0.43% | 1,171,799 |
| 2021-09-10 | 2021-09-08 | 1.316 | 903,060 | -1,398 | 0.43% | 1,188,640 |
| 2021-09-08 | 2021-09-06 | 1.316 | 904,458 | -2,796 | 0.43% | 1,190,480 |
| 2021-09-07 | 2021-09-03 | 1.273 | 907,254 | +15,378 | 0.43% | 1,155,220 |
| 2021-08-31 | 2021-08-27 | 1.316 | 891,876 | -2,796 | 0.43% | 1,173,919 |
| 2021-08-30 | 2021-08-26 | 1.302 | 894,672 | -13,980 | 0.43% | 1,164,800 |
| 2021-08-27 | 2021-08-25 | 1.463 | 908,652 | -6,989 | 0.43% | 1,329,533 |
| 2021-08-26 | 2021-08-24 | 1.433 | 915,641 | +43,220 | 0.44% | 1,312,136 |
| 2021-08-20 | 2021-08-18 | 1.418 | 872,421 | -46,405 | 0.44% | 1,237,040 |
| 2021-08-18 | 2021-08-16 | 1.463 | 918,826 | -2,652 | 0.46% | 1,344,420 |
| 2021-08-17 | 2021-08-13 | 1.433 | 921,478 | +1,326 | 0.46% | 1,320,500 |
| 2021-08-13 | 2021-08-11 | 1.418 | 920,152 | -2,652 | 0.46% | 1,304,720 |
| 2021-08-12 | 2021-08-10 | 1.403 | 922,804 | -6,629 | 0.46% | 1,294,560 |
| 2021-08-06 | 2021-08-04 | 1.448 | 929,433 | -2,652 | 0.47% | 1,345,920 |
| 2021-08-03 | 2021-07-30 | 1.418 | 932,085 | +9,281 | 0.47% | 1,321,640 |
| 2021-07-30 | 2021-07-28 | 1.388 | 922,804 | -35,798 | 0.46% | 1,280,640 |
| 2021-07-29 | 2021-07-27 | 1.373 | 958,602 | -6,629 | 0.48% | 1,315,860 |
| 2021-07-28 | 2021-07-26 | 1.418 | 965,231 | -5,304 | 0.49% | 1,368,639 |
| 2021-07-27 | 2021-07-23 | 1.463 | 970,535 | +6,629 | 0.49% | 1,420,080 |
| 2021-07-26 | 2021-07-22 | 1.463 | 963,906 | +9,281 | 0.48% | 1,410,381 |
| 2021-07-23 | 2021-07-21 | 1.463 | 954,625 | -46,405 | 0.48% | 1,396,801 |
| 2021-07-22 | 2021-07-20 | 1.403 | 1,001,030 | -6,629 | 0.50% | 1,404,300 |
| 2021-07-21 | 2021-07-19 | 1.493 | 1,007,659 | -10,607 | 0.51% | 1,504,800 |
| 2021-07-20 | 2021-07-16 | 1.478 | 1,018,266 | -25,192 | 0.51% | 1,505,280 |
| 2021-07-19 | 2021-07-15 | 1.493 | 1,043,458 | -13,258 | 0.52% | 1,558,260 |
| 2021-07-16 | 2021-07-14 | 1.663 | 1,056,716 | +25,191 | 0.53% | 1,757,384 |
| 2021-07-15 | 2021-07-13 | 1.711 | 1,031,525 | +32,705 | 0.52% | 1,764,504 |
| 2021-07-14 | 2021-07-12 | 1.726 | 998,820 | -13,890 | 0.53% | 1,724,380 |
| 2021-07-13 | 2021-07-09 | 1.679 | 1,012,710 | -17,678 | 0.53% | 1,700,240 |
| 2021-07-12 | 2021-07-08 | 1.663 | 1,030,388 | +5,051 | 0.54% | 1,713,599 |
| 2021-07-09 | 2021-07-07 | 1.663 | 1,025,337 | -23,992 | 0.54% | 1,705,199 |
| 2021-07-08 | 2021-07-06 | 1.663 | 1,049,329 | -6,314 | 0.55% | 1,745,099 |
| 2021-07-07 | 2021-07-05 | 1.679 | 1,055,643 | +5,051 | 0.56% | 1,772,320 |
| 2021-07-06 | 2021-07-02 | 1.663 | 1,050,592 | +8,839 | 0.55% | 1,747,200 |
| 2021-07-05 | 2021-06-30 | 1.695 | 1,041,753 | +3,788 | 0.55% | 1,765,500 |
| 2021-07-02 | 2021-06-29 | 1.711 | 1,037,965 | -37,882 | 0.55% | 1,775,520 |
| 2021-06-30 | 2021-06-28 | 1.616 | 1,075,847 | +75,764 | 0.57% | 1,738,080 |
| 2021-06-29 | 2021-06-25 | 1.742 | 1,000,083 | -1,263 | 0.53% | 1,742,400 |
| 2021-06-28 | 2021-06-24 | 1.663 | 1,001,346 | -15,152 | 0.53% | 1,665,301 |
| 2021-06-25 | 2021-06-23 | 1.695 | 1,016,498 | -13,890 | 0.54% | 1,722,699 |
| 2021-06-24 | 2021-06-22 | 1.631 | 1,030,388 | -17,679 | 0.54% | 1,680,959 |
| 2021-06-23 | 2021-06-21 | 1.647 | 1,048,067 | -18,941 | 0.55% | 1,726,401 |
| 2021-06-21 | 2021-06-17 | 1.647 | 1,067,008 | +3,789 | 0.56% | 1,757,601 |
| 2021-06-18 | 2021-06-16 | 1.663 | 1,063,219 | -6,314 | 0.56% | 1,768,199 |
| 2021-06-17 | 2021-06-15 | 1.631 | 1,069,533 | +20,204 | 0.56% | 1,744,820 |
| 2021-06-11 | 2021-06-09 | 1.663 | 1,049,329 | -36,620 | 0.55% | 1,745,099 |
| 2021-06-10 | 2021-06-08 | 1.647 | 1,085,949 | +49,247 | 0.57% | 1,788,801 |
| 2021-06-09 | 2021-06-07 | 1.663 | 1,036,702 | -7,576 | 0.55% | 1,724,100 |
| 2021-06-08 | 2021-06-04 | 1.647 | 1,044,278 | +5,050 | 0.55% | 1,720,159 |
| 2021-06-07 | 2021-06-03 | 1.695 | 1,039,228 | -22,729 | 0.55% | 1,761,221 |
| 2021-06-04 | 2021-06-02 | 1.695 | 1,061,957 | -61,874 | 0.56% | 1,799,741 |
| 2021-06-03 | 2021-06-01 | 1.631 | 1,123,831 | -20,203 | 0.59% | 1,833,401 |
| 2021-06-01 | 2021-05-28 | 1.505 | 1,144,034 | +11,364 | 0.60% | 1,721,400 |
| 2021-05-31 | 2021-05-27 | 1.473 | 1,132,670 | +13,890 | 0.60% | 1,668,421 |
| 2021-05-28 | 2021-05-26 | 1.505 | 1,118,780 | -2,525 | 0.59% | 1,683,401 |
| 2021-05-27 | 2021-05-25 | 1.505 | 1,121,305 | -1,263 | 0.59% | 1,687,200 |
| 2021-05-26 | 2021-05-24 | 1.473 | 1,122,568 | -44,195 | 0.59% | 1,653,540 |
| 2021-05-25 | 2021-05-21 | 1.473 | 1,166,763 | +2,525 | 0.62% | 1,718,639 |
| 2021-05-24 | 2021-05-20 | 1.473 | 1,164,238 | -3,788 | 0.61% | 1,714,920 |
| 2021-05-21 | 2021-05-18 | 1.489 | 1,168,026 | +5,051 | 0.62% | 1,739,000 |
| 2021-05-18 | 2021-05-14 | 1.473 | 1,162,975 | +2,525 | 0.61% | 1,713,060 |
| 2021-05-17 | 2021-05-13 | 1.489 | 1,160,450 | -21,466 | 0.61% | 1,727,720 |
| 2021-05-14 | 2021-05-12 | 1.473 | 1,181,916 | +7,576 | 0.62% | 1,740,960 |
| 2021-05-13 | 2021-05-11 | 1.473 | 1,174,340 | +20,204 | 0.62% | 1,729,800 |
| 2021-05-12 | 2021-05-10 | 1.457 | 1,154,136 | -44,196 | 0.61% | 1,681,760 |
| 2021-05-11 | 2021-05-07 | 1.473 | 1,198,332 | -10,101 | 0.63% | 1,765,141 |
| 2021-05-10 | 2021-05-06 | 1.505 | 1,208,433 | -1,263 | 0.64% | 1,818,299 |
| 2021-05-06 | 2021-05-04 | 1.457 | 1,209,696 | -12,628 | 0.64% | 1,762,720 |
| 2021-05-04 | 2021-04-30 | 1.457 | 1,222,324 | -1,262 | 0.65% | 1,781,121 |
| 2021-05-03 | 2021-04-29 | 1.441 | 1,223,586 | +31,568 | 0.65% | 1,763,580 |
| 2021-04-30 | 2021-04-28 | 1.441 | 1,192,018 | -2,525 | 0.63% | 1,718,080 |
| 2021-04-29 | 2021-04-27 | 1.441 | 1,194,543 | +5,050 | 0.63% | 1,721,719 |
| 2021-04-28 | 2021-04-26 | 1.441 | 1,189,493 | -1,262 | 0.63% | 1,714,441 |
| 2021-04-27 | 2021-04-23 | 1.441 | 1,190,755 | -3,788 | 0.63% | 1,716,260 |
| 2021-04-26 | 2021-04-22 | 1.425 | 1,194,543 | +6,313 | 0.63% | 1,702,799 |
| 2021-04-23 | 2021-04-21 | 1.473 | 1,188,230 | +6,314 | 0.63% | 1,750,260 |
| 2021-04-22 | 2021-04-20 | 1.473 | 1,181,916 | +1,263 | 0.62% | 1,740,960 |
| 2021-04-21 | 2021-04-19 | 1.473 | 1,180,653 | +44,195 | 0.62% | 1,739,099 |
| 2021-04-16 | 2021-04-14 | 1.473 | 1,136,458 | +16,416 | 0.60% | 1,674,000 |
| 2021-04-15 | 2021-04-13 | 1.441 | 1,120,042 | +2,525 | 0.59% | 1,614,340 |
| 2021-04-14 | 2021-04-12 | 1.441 | 1,117,517 | -1,263 | 0.59% | 1,610,700 |
| 2021-04-12 | 2021-04-08 | 1.457 | 1,118,780 | -12,627 | 0.59% | 1,630,241 |
| 2021-03-30 | 2021-03-26 | 1.441 | 1,131,407 | -1,263 | 0.60% | 1,630,720 |
| 2021-03-29 | 2021-03-25 | 1.410 | 1,132,670 | -2,525 | 0.60% | 1,596,661 |
| 2021-03-26 | 2021-03-24 | 1.394 | 1,135,195 | -13,890 | 0.60% | 1,582,240 |
| 2021-03-25 | 2021-03-23 | 1.425 | 1,149,085 | +3,788 | 0.61% | 1,638,000 |
| 2021-03-24 | 2021-03-22 | 1.457 | 1,145,297 | -3,788 | 0.60% | 1,668,880 |
| 2021-03-23 | 2021-03-19 | 1.410 | 1,149,085 | +6,314 | 0.61% | 1,619,800 |
| 2021-03-22 | 2021-03-18 | 1.441 | 1,142,771 | -2,526 | 0.60% | 1,647,099 |
| 2021-03-19 | 2021-03-17 | 1.457 | 1,145,297 | -18,941 | 0.60% | 1,668,880 |
| 2021-03-17 | 2021-03-15 | 1.441 | 1,164,238 | -31,568 | 0.61% | 1,678,040 |
| 2021-03-16 | 2021-03-12 | 1.425 | 1,195,806 | -12,627 | 0.63% | 1,704,600 |
| 2021-03-15 | 2021-03-11 | 1.425 | 1,208,433 | -22,730 | 0.64% | 1,722,599 |
| 2021-03-12 | 2021-03-10 | 1.425 | 1,231,163 | -2,525 | 0.65% | 1,755,001 |
| 2021-03-10 | 2021-03-08 | 1.394 | 1,233,688 | -35,357 | 0.65% | 1,719,520 |
| 2021-03-09 | 2021-03-05 | 1.410 | 1,269,045 | +2,526 | 0.67% | 1,788,901 |
| 2021-03-08 | 2021-03-04 | 1.425 | 1,266,519 | +5,051 | 0.67% | 1,805,400 |
| 2021-03-05 | 2021-03-03 | 1.425 | 1,261,468 | +7,576 | 0.67% | 1,798,200 |
| 2021-03-04 | 2021-03-02 | 1.425 | 1,253,892 | -41,670 | 0.66% | 1,787,400 |
| 2021-03-03 | 2021-03-01 | 1.441 | 1,295,562 | +7,576 | 0.68% | 1,867,320 |
| 2021-03-01 | 2021-02-25 | 1.441 | 1,287,986 | -56,822 | 0.68% | 1,856,401 |
| 2021-02-26 | 2021-02-24 | 1.410 | 1,344,808 | -17,679 | 0.71% | 1,895,699 |
| 2021-02-25 | 2021-02-23 | 1.425 | 1,362,487 | -30,305 | 0.72% | 1,942,201 |
| 2021-02-24 | 2021-02-22 | 1.425 | 1,392,792 | -47,984 | 0.74% | 1,985,400 |
| 2021-02-23 | 2021-02-19 | 1.473 | 1,440,776 | -7,576 | 0.76% | 2,122,260 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,448,352 | +11,364 | 0.76% | 2,110,480 |
| 2021-02-19 | 2021-02-17 | 1.473 | 1,436,988 | -20,203 | 0.76% | 2,116,680 |
| 2021-02-18 | 2021-02-16 | 1.505 | 1,457,191 | +54,297 | 0.77% | 2,192,599 |
| 2021-02-17 | 2021-02-11 | 1.473 | 1,402,894 | -16,416 | 0.74% | 2,066,460 |
| 2021-02-16 | 2021-02-09 | 1.489 | 1,419,310 | -27,780 | 0.75% | 2,113,121 |
| 2021-02-10 | 2021-02-08 | 1.394 | 1,447,090 | +16,416 | 0.76% | 2,016,961 |
| 2021-02-09 | 2021-02-05 | 1.299 | 1,430,674 | -13,890 | 0.76% | 1,858,120 |
| 2021-02-08 | 2021-02-04 | 1.283 | 1,444,564 | -53,035 | 0.76% | 1,853,280 |
| 2021-02-05 | 2021-02-03 | 1.220 | 1,497,599 | +22,729 | 0.79% | 1,826,440 |
| 2021-02-04 | 2021-02-02 | 1.204 | 1,474,870 | -5,051 | 0.78% | 1,775,360 |
| 2021-02-03 | 2021-02-01 | 1.220 | 1,479,921 | -12,627 | 0.78% | 1,804,880 |
| 2021-02-02 | 2021-01-29 | 1.188 | 1,492,548 | -6,314 | 0.79% | 1,773,000 |
| 2021-02-01 | 2021-01-28 | 1.188 | 1,498,862 | +8,840 | 0.79% | 1,780,501 |
| 2021-01-29 | 2021-01-27 | 1.235 | 1,490,022 | -6,314 | 0.79% | 1,840,799 |
| 2021-01-28 | 2021-01-26 | 1.267 | 1,496,336 | -1,263 | 0.79% | 1,896,000 |
| 2021-01-27 | 2021-01-25 | 1.267 | 1,497,599 | -2,525 | 0.79% | 1,897,600 |
| 2021-01-26 | 2021-01-22 | 1.267 | 1,500,124 | -10,102 | 0.79% | 1,900,800 |
| 2021-01-25 | 2021-01-21 | 1.283 | 1,510,226 | -27,780 | 0.80% | 1,937,520 |
| 2021-01-22 | 2021-01-20 | 1.235 | 1,538,006 | -1,263 | 0.81% | 1,900,080 |
| 2021-01-21 | 2021-01-19 | 1.251 | 1,539,269 | -2,525 | 0.81% | 1,926,020 |
| 2021-01-20 | 2021-01-18 | 1.220 | 1,541,794 | -25,255 | 0.81% | 1,880,339 |
| 2021-01-19 | 2021-01-15 | 1.204 | 1,567,049 | +29,043 | 0.83% | 1,886,320 |
| 2021-01-18 | 2021-01-14 | 1.204 | 1,538,006 | -46,721 | 0.81% | 1,851,360 |
| 2021-01-15 | 2021-01-13 | 1.204 | 1,584,727 | +32,831 | 0.84% | 1,907,600 |
| 2021-01-14 | 2021-01-12 | 1.156 | 1,551,896 | +16,415 | 0.82% | 1,794,340 |
| 2021-01-12 | 2021-01-08 | 1.156 | 1,535,481 | +15,153 | 0.81% | 1,775,360 |
| 2021-01-11 | 2021-01-07 | 1.220 | 1,520,328 | +17,678 | 0.80% | 1,854,160 |
| 2021-01-07 | 2021-01-05 | 1.235 | 1,502,650 | -5,051 | 0.79% | 1,856,400 |
| 2021-01-06 | 2021-01-04 | 1.220 | 1,507,701 | -35,356 | 0.80% | 1,838,760 |
| 2021-01-05 | 2020-12-31 | 1.235 | 1,543,057 | -63,137 | 0.81% | 1,906,320 |
| 2021-01-04 | 2020-12-29 | 1.235 | 1,606,194 | -6,313 | 0.85% | 1,984,320 |
| 2020-12-30 | 2020-12-28 | 1.235 | 1,612,507 | -54,298 | 0.85% | 1,992,120 |
| 2020-12-29 | 2020-12-24 | 1.220 | 1,666,805 | -12,627 | 0.88% | 2,032,800 |
| 2020-12-28 | 2020-12-22 | 1.235 | 1,679,432 | -2,526 | 0.89% | 2,074,800 |
| 2020-12-23 | 2020-12-21 | 1.251 | 1,681,958 | +12,628 | 0.89% | 2,104,561 |
| 2020-12-21 | 2020-12-17 | 1.299 | 1,669,330 | +25,254 | 0.88% | 2,168,080 |
| 2020-12-18 | 2020-12-16 | 1.283 | 1,644,076 | +1,263 | 0.87% | 2,109,240 |
| 2020-12-17 | 2020-12-15 | 1.315 | 1,642,813 | -39,145 | 0.87% | 2,159,660 |
| 2020-12-16 | 2020-12-14 | 1.299 | 1,681,958 | +3,789 | 0.89% | 2,184,481 |
| 2020-12-15 | 2020-12-11 | 1.315 | 1,678,169 | -1,263 | 0.89% | 2,206,140 |
| 2020-12-14 | 2020-12-10 | 1.346 | 1,679,432 | -84,603 | 0.89% | 2,261,000 |
| 2020-12-11 | 2020-12-09 | 1.525 | 1,764,035 | -117,434 | 0.93% | 2,690,362 |
| 2020-12-10 | 2020-12-08 | 1.475 | 1,881,469 | -14,764 | 0.99% | 2,774,865 |
| 2020-12-09 | 2020-12-07 | 1.492 | 1,896,233 | -21,481 | 1.06% | 2,828,420 |
| 2020-12-08 | 2020-12-04 | 1.492 | 1,917,714 | -7,160 | 1.07% | 2,860,461 |
| 2020-12-07 | 2020-12-03 | 1.525 | 1,924,874 | -26,253 | 1.08% | 2,935,660 |
| 2020-12-04 | 2020-12-02 | 1.458 | 1,951,127 | -151,556 | 1.09% | 2,844,899 |
| 2020-12-03 | 2020-12-01 | 1.542 | 2,102,683 | -10,740 | 1.17% | 3,242,080 |
| 2020-12-02 | 2020-11-30 | 1.559 | 2,113,423 | +13,127 | 1.18% | 3,294,060 |
| 2020-12-01 | 2020-11-27 | 1.559 | 2,100,296 | +3,580 | 1.17% | 3,273,600 |
| 2020-11-30 | 2020-11-26 | 1.559 | 2,096,716 | -5,967 | 1.17% | 3,268,020 |
| 2020-11-27 | 2020-11-25 | 1.542 | 2,102,683 | +7,160 | 1.17% | 3,242,080 |
| 2020-11-26 | 2020-11-24 | 1.609 | 2,095,523 | +70,408 | 1.17% | 3,371,520 |
| 2020-11-25 | 2020-11-23 | 1.508 | 2,025,115 | -42,961 | 1.13% | 3,054,600 |
| 2020-11-24 | 2020-11-20 | 1.458 | 2,068,076 | -33,413 | 1.16% | 3,015,420 |
| 2020-11-23 | 2020-11-19 | 1.441 | 2,101,489 | +68,020 | 1.17% | 3,028,919 |
| 2020-11-20 | 2020-11-18 | 1.475 | 2,033,469 | -48,927 | 1.14% | 2,999,041 |
| 2020-11-19 | 2020-11-17 | 1.408 | 2,082,396 | -8,353 | 1.16% | 2,931,600 |
| 2020-11-18 | 2020-11-16 | 1.425 | 2,090,749 | +46,540 | 1.17% | 2,978,400 |
| 2020-11-17 | 2020-11-13 | 1.492 | 2,044,209 | +53,701 | 1.14% | 3,049,140 |
| 2020-11-16 | 2020-11-12 | 1.559 | 1,990,508 | -47,734 | 1.11% | 3,102,480 |
| 2020-11-13 | 2020-11-11 | 1.290 | 2,038,242 | +8,354 | 1.14% | 2,630,320 |
| 2020-11-12 | 2020-11-10 | 1.290 | 2,029,888 | +59,667 | 1.13% | 2,619,539 |
| 2020-11-11 | 2020-11-09 | 1.207 | 1,970,221 | +19,094 | 1.10% | 2,377,440 |
| 2020-11-10 | 2020-11-06 | 1.207 | 1,951,127 | +2,386 | 1.09% | 2,354,400 |
| 2020-11-09 | 2020-11-05 | 1.207 | 1,948,741 | +9,547 | 1.09% | 2,351,520 |
| 2020-11-06 | 2020-11-04 | 1.173 | 1,939,194 | +89,501 | 1.08% | 2,275,000 |
| 2020-11-05 | 2020-11-03 | 1.207 | 1,849,693 | +9,547 | 1.03% | 2,232,000 |
| 2020-11-04 | 2020-11-02 | 1.207 | 1,840,146 | +2,387 | 1.03% | 2,220,480 |
| 2020-11-03 | 2020-10-30 | 1.223 | 1,837,759 | +2,387 | 1.03% | 2,248,400 |
| 2020-11-02 | 2020-10-29 | 1.223 | 1,835,372 | +4,773 | 1.03% | 2,245,479 |
| 2020-10-30 | 2020-10-28 | 1.223 | 1,830,599 | +25,060 | 1.02% | 2,239,640 |
| 2020-10-29 | 2020-10-27 | 1.274 | 1,805,539 | +1,194 | 1.01% | 2,299,760 |
| 2020-10-28 | 2020-10-23 | 1.257 | 1,804,345 | +5,966 | 1.01% | 2,268,000 |
| 2020-10-27 | 2020-10-22 | 1.257 | 1,798,379 | -13,126 | 1.00% | 2,260,501 |
| 2020-10-23 | 2020-10-21 | 1.223 | 1,811,505 | +10,740 | 1.01% | 2,216,279 |
| 2020-10-22 | 2020-10-20 | 1.274 | 1,800,765 | -3,580 | 1.01% | 2,293,680 |
| 2020-10-21 | 2020-10-19 | 1.257 | 1,804,345 | -5,967 | 1.01% | 2,268,000 |
| 2020-10-15 | 2020-10-12 | 1.207 | 1,810,312 | +11,933 | 1.01% | 2,184,480 |
| 2020-10-14 | 2020-10-09 | 1.240 | 1,798,379 | +63,248 | 1.00% | 2,230,361 |
| 2020-10-12 | 2020-10-08 | 1.290 | 1,735,131 | +7,160 | 0.97% | 2,239,160 |
| 2020-10-09 | 2020-10-07 | 1.274 | 1,727,971 | -19,094 | 0.97% | 2,200,960 |
| 2020-10-08 | 2020-10-06 | 1.274 | 1,747,065 | +31,028 | 0.98% | 2,225,281 |
| 2020-10-07 | 2020-10-05 | 1.223 | 1,716,037 | +5,966 | 0.96% | 2,099,479 |
| 2020-10-05 | 2020-09-29 | 1.190 | 1,710,071 | +5,967 | 0.96% | 2,034,860 |
| 2020-09-30 | 2020-09-28 | 1.190 | 1,704,104 | -1,193 | 0.95% | 2,027,760 |
| 2020-09-29 | 2020-09-25 | 1.240 | 1,705,297 | -9,547 | 0.95% | 2,114,920 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,714,844 | -8,354 | 0.96% | 2,040,540 |
| 2020-09-24 | 2020-09-22 | 1.207 | 1,723,198 | -47,734 | 0.96% | 2,079,361 |
| 2020-09-23 | 2020-09-21 | 1.140 | 1,770,932 | +58,475 | 0.99% | 2,018,241 |
| 2020-09-22 | 2020-09-18 | 1.240 | 1,712,457 | +127,688 | 0.96% | 2,123,800 |
| 2020-09-21 | 2020-09-17 | 1.274 | 1,584,769 | +261,344 | 0.89% | 2,018,560 |
| 2020-09-18 | 2020-09-16 | 1.592 | 1,323,425 | +84,728 | 0.74% | 2,107,100 |
| 2020-09-17 | 2020-09-15 | 1.626 | 1,238,697 | +63,247 | 0.69% | 2,013,719 |
| 2020-09-16 | 2020-09-14 | 1.693 | 1,175,450 | +3,580 | 0.66% | 1,989,700 |
| 2020-09-15 | 2020-09-11 | 1.709 | 1,171,870 | +8,354 | 0.65% | 2,003,280 |
| 2020-09-14 | 2020-09-10 | 1.709 | 1,163,516 | +1,193 | 0.65% | 1,988,999 |
| 2020-09-11 | 2020-09-09 | 1.693 | 1,162,323 | +8,353 | 0.65% | 1,967,480 |
| 2020-09-10 | 2020-09-08 | 1.726 | 1,153,970 | -5,966 | 0.64% | 1,992,021 |
| 2020-09-09 | 2020-09-07 | 1.743 | 1,159,936 | -2,387 | 0.65% | 2,021,760 |
| 2020-09-08 | 2020-09-04 | 1.743 | 1,162,323 | +47,734 | 0.65% | 2,025,920 |
| 2020-09-07 | 2020-09-03 | 1.793 | 1,114,589 | -21,480 | 0.62% | 1,998,760 |
| 2020-09-03 | 2020-09-01 | 1.793 | 1,136,069 | -14,320 | 0.63% | 2,037,280 |
| 2020-09-02 | 2020-08-31 | 1.810 | 1,150,389 | +52,507 | 0.64% | 2,082,239 |
| 2020-09-01 | 2020-08-28 | 1.961 | 1,097,882 | +17,900 | 0.61% | 2,152,800 |
| 2020-08-28 | 2020-08-26 | 2.455 | 1,079,982 | +14,320 | 0.60% | 2,651,511 |
| 2020-08-27 | 2020-08-25 | 2.491 | 1,065,662 | +74,144 | 0.60% | 2,654,272 |
| 2020-08-26 | 2020-08-24 | 2.491 | 991,518 | +16,862 | 0.59% | 2,469,599 |
| 2020-08-25 | 2020-08-21 | 2.509 | 974,656 | +22,484 | 0.58% | 2,444,941 |
| 2020-08-24 | 2020-08-20 | 2.544 | 952,172 | +4,496 | 0.56% | 2,422,419 |
| 2020-08-21 | 2020-08-19 | 2.526 | 947,676 | +32,601 | 0.56% | 2,394,121 |
| 2020-08-20 | 2020-08-18 | 2.544 | 915,075 | +35,974 | 0.54% | 2,328,041 |
| 2020-08-19 | 2020-08-17 | 2.526 | 879,101 | +6,745 | 0.52% | 2,220,879 |
| 2020-08-18 | 2020-08-14 | 2.509 | 872,356 | +14,614 | 0.52% | 2,188,319 |
| 2020-08-17 | 2020-08-13 | 2.544 | 857,742 | -29,228 | 0.51% | 2,182,180 |
| 2020-08-14 | 2020-08-12 | 2.562 | 886,970 | -1,125 | 0.53% | 2,272,319 |
| 2020-08-13 | 2020-08-11 | 2.580 | 888,095 | -14,614 | 0.53% | 2,291,001 |
| 2020-08-12 | 2020-08-10 | 2.651 | 902,709 | -23,607 | 0.54% | 2,392,941 |
| 2020-08-11 | 2020-08-07 | 2.597 | 926,316 | +33,725 | 0.55% | 2,406,079 |
| 2020-08-10 | 2020-08-06 | 2.669 | 892,591 | -6,745 | 0.53% | 2,381,999 |
| 2020-08-07 | 2020-08-05 | 2.597 | 899,336 | +21,359 | 0.53% | 2,335,999 |
| 2020-08-06 | 2020-08-04 | 2.597 | 877,977 | +19,111 | 0.52% | 2,280,520 |
| 2020-08-05 | 2020-08-03 | 2.758 | 858,866 | -5,621 | 0.51% | 2,368,400 |
| 2020-08-04 | 2020-07-31 | 2.900 | 864,487 | +69,699 | 0.51% | 2,506,940 |
| 2020-08-03 | 2020-07-30 | 2.935 | 794,788 | +34,849 | 0.47% | 2,333,099 |
| 2020-07-31 | 2020-07-29 | 2.615 | 759,939 | -46,091 | 0.45% | 1,987,440 |
| 2020-07-30 | 2020-07-28 | 2.597 | 806,030 | -25,856 | 0.48% | 2,093,640 |
| 2020-07-29 | 2020-07-27 | 2.597 | 831,886 | +98,927 | 0.49% | 2,160,800 |
| 2020-07-28 | 2020-07-24 | 2.491 | 732,959 | -20,235 | 0.43% | 1,825,600 |
| 2020-07-27 | 2020-07-23 | 2.597 | 753,194 | +47,215 | 0.45% | 1,956,400 |
| 2020-07-24 | 2020-07-22 | 2.651 | 705,979 | -31,477 | 0.42% | 1,871,440 |
| 2020-07-23 | 2020-07-21 | 2.633 | 737,456 | -21,359 | 0.44% | 1,941,761 |
| 2020-07-22 | 2020-07-20 | 2.793 | 758,815 | +34,849 | 0.45% | 2,119,500 |
| 2020-07-21 | 2020-07-17 | 2.989 | 723,966 | -156,259 | 0.43% | 2,163,841 |
| 2020-07-20 | 2020-07-16 | 2.491 | 880,225 | -35,974 | 0.52% | 2,192,399 |
| 2020-07-17 | 2020-07-15 | 2.491 | 916,199 | -30,352 | 0.54% | 2,282,000 |
| 2020-07-16 | 2020-07-14 | 2.480 | 946,551 | +22,483 | 0.56% | 2,347,360 |
| 2020-07-15 | 2020-07-13 | 2.536 | 924,068 | +91,586 | 0.55% | 2,343,686 |
| 2020-07-14 | 2020-07-10 | 2.179 | 832,482 | +86,229 | 0.52% | 1,814,240 |
| 2020-07-13 | 2020-07-09 | 1.935 | 746,253 | -8,517 | 0.47% | 1,444,060 |
| 2020-07-10 | 2020-07-08 | 1.841 | 754,770 | +1,065 | 0.47% | 1,389,641 |
| 2020-07-08 | 2020-07-06 | 1.860 | 753,705 | +7,452 | 0.47% | 1,401,840 |
| 2020-07-07 | 2020-07-03 | 1.841 | 746,253 | +1,064 | 0.47% | 1,373,960 |
| 2020-07-06 | 2020-07-02 | 1.879 | 745,189 | +5,323 | 0.47% | 1,400,001 |
| 2020-07-03 | 2020-06-30 | 1.879 | 739,866 | +10,646 | 0.46% | 1,390,000 |
| 2020-06-30 | 2020-06-26 | 1.747 | 729,220 | +1,064 | 0.46% | 1,274,099 |
| 2020-06-26 | 2020-06-23 | 1.766 | 728,156 | +5,323 | 0.46% | 1,285,920 |
| 2020-06-23 | 2020-06-19 | 1.804 | 722,833 | +1,065 | 0.45% | 1,303,680 |
| 2020-06-16 | 2020-06-12 | 1.653 | 721,768 | -1,065 | 0.45% | 1,193,279 |
| 2020-06-15 | 2020-06-11 | 1.653 | 722,833 | -5,323 | 0.45% | 1,195,040 |
| 2020-06-10 | 2020-06-08 | 1.672 | 728,156 | -6,387 | 0.46% | 1,217,520 |
| 2020-06-08 | 2020-06-04 | 1.710 | 734,543 | +21,291 | 0.46% | 1,255,800 |
| 2020-06-05 | 2020-06-03 | 1.616 | 713,252 | -2,129 | 0.45% | 1,152,400 |
| 2020-06-02 | 2020-05-29 | 1.409 | 715,381 | +2,129 | 0.45% | 1,008,000 |
| 2020-06-01 | 2020-05-28 | 1.390 | 713,252 | +5,323 | 0.45% | 991,600 |
| 2020-05-13 | 2020-05-11 | 1.465 | 707,929 | -1,065 | 0.44% | 1,037,400 |
| 2020-05-08 | 2020-05-06 | 1.465 | 708,994 | +15,969 | 0.44% | 1,038,960 |
| 2020-04-28 | 2020-04-24 | 1.428 | 693,025 | +18,097 | 0.43% | 989,519 |
| 2020-04-27 | 2020-04-23 | 1.409 | 674,928 | -53,228 | 0.42% | 951,000 |
| 2020-03-31 | 2020-03-27 | 1.315 | 728,156 | -19,162 | 0.46% | 957,600 |
| 2020-03-30 | 2020-03-26 | 1.278 | 747,318 | -12,774 | 0.47% | 954,720 |
| 2020-03-27 | 2020-03-25 | 1.259 | 760,092 | -1,065 | 0.48% | 956,759 |
| 2020-03-26 | 2020-03-24 | 1.202 | 761,157 | +1,065 | 0.48% | 915,200 |
| 2020-03-24 | 2020-03-20 | 1.184 | 760,092 | -1,065 | 0.48% | 899,639 |
| 2020-03-23 | 2020-03-19 | 1.184 | 761,157 | -34,066 | 0.48% | 900,900 |
| 2020-03-20 | 2020-03-18 | 1.221 | 795,223 | -7,452 | 0.50% | 971,100 |
| 2020-03-19 | 2020-03-17 | 1.202 | 802,675 | +2,129 | 0.50% | 965,120 |
| 2020-03-18 | 2020-03-16 | 1.202 | 800,546 | -2,129 | 0.50% | 962,561 |
| 2020-03-17 | 2020-03-13 | 1.259 | 802,675 | +23,421 | 0.50% | 1,010,360 |
| 2020-03-16 | 2020-03-12 | 1.315 | 779,254 | +7,451 | 0.49% | 1,024,799 |
| 2020-03-12 | 2020-03-10 | 1.409 | 771,803 | +11,711 | 0.48% | 1,087,501 |
| 2020-03-11 | 2020-03-09 | 1.390 | 760,092 | -9,581 | 0.48% | 1,056,719 |
| 2020-03-10 | 2020-03-06 | 1.484 | 769,673 | -1,065 | 0.48% | 1,142,339 |
| 2020-03-09 | 2020-03-05 | 1.428 | 770,738 | -9,581 | 0.48% | 1,100,480 |
| 2020-03-06 | 2020-03-04 | 1.409 | 780,319 | +10,646 | 0.49% | 1,099,500 |
| 2020-03-04 | 2020-03-02 | 1.409 | 769,673 | +3,193 | 0.48% | 1,084,499 |
| 2020-03-03 | 2020-02-28 | 1.409 | 766,480 | +2,129 | 0.48% | 1,080,000 |
| 2020-03-02 | 2020-02-27 | 1.409 | 764,351 | -3,193 | 0.48% | 1,077,000 |
| 2020-02-28 | 2020-02-26 | 1.409 | 767,544 | -40,453 | 0.48% | 1,081,500 |
| 2020-02-27 | 2020-02-25 | 1.390 | 807,997 | +41,517 | 0.51% | 1,123,319 |
| 2020-02-25 | 2020-02-21 | 1.409 | 766,480 | +4,258 | 0.48% | 1,080,000 |
| 2020-02-21 | 2020-02-19 | 1.447 | 762,222 | -7,451 | 0.48% | 1,102,641 |
| 2020-02-20 | 2020-02-18 | 1.409 | 769,673 | +7,451 | 0.48% | 1,084,499 |
| 2020-02-19 | 2020-02-17 | 1.390 | 762,222 | -8,516 | 0.48% | 1,059,681 |
| 2020-02-18 | 2020-02-14 | 1.371 | 770,738 | +7,452 | 0.48% | 1,057,040 |
| 2020-02-17 | 2020-02-13 | 1.484 | 763,286 | -28,743 | 0.48% | 1,132,860 |
| 2020-02-13 | 2020-02-11 | 1.334 | 792,029 | -2,129 | 0.50% | 1,056,480 |
| 2020-02-12 | 2020-02-10 | 1.334 | 794,158 | -15,969 | 0.50% | 1,059,320 |
| 2020-02-11 | 2020-02-07 | 1.353 | 810,127 | -2,129 | 0.51% | 1,095,841 |
| 2020-02-10 | 2020-02-06 | 1.353 | 812,256 | +2,129 | 0.51% | 1,098,720 |
| 2020-02-06 | 2020-02-04 | 1.371 | 810,127 | +24,485 | 0.51% | 1,111,061 |
| 2020-02-03 | 2020-01-30 | 1.353 | 785,642 | -5,323 | 0.49% | 1,062,720 |
| 2020-01-31 | 2020-01-29 | 1.353 | 790,965 | -2,129 | 0.50% | 1,069,921 |
| 2020-01-30 | 2020-01-24 | 1.390 | 793,094 | +9,581 | 0.50% | 1,102,600 |
| 2020-01-16 | 2020-01-14 | 1.428 | 783,513 | +7,452 | 0.49% | 1,118,720 |
| 2020-01-14 | 2020-01-10 | 1.409 | 776,061 | +10,646 | 0.49% | 1,093,500 |
| 2020-01-13 | 2020-01-09 | 1.409 | 765,415 | +1,064 | 0.48% | 1,078,500 |
| 2020-01-07 | 2020-01-03 | 1.428 | 764,351 | -1,064 | 0.48% | 1,091,360 |
| 2020-01-06 | 2020-01-02 | 1.428 | 765,415 | +2,129 | 0.48% | 1,092,880 |
| 2019-12-30 | 2019-12-24 | 1.409 | 763,286 | +5,323 | 0.48% | 1,075,500 |
| 2019-12-23 | 2019-12-19 | 1.428 | 757,963 | +8,516 | 0.47% | 1,082,239 |
| 2019-12-19 | 2019-12-17 | 1.447 | 749,447 | +1,065 | 0.47% | 1,084,160 |
| 2019-12-17 | 2019-12-13 | 1.465 | 748,382 | -101,133 | 0.47% | 1,096,679 |
| 2019-12-05 | 2019-12-03 | 1.447 | 849,515 | +9,581 | 0.53% | 1,228,920 |
| 2019-12-04 | 2019-12-02 | 1.465 | 839,934 | +7,452 | 0.53% | 1,230,840 |
| 2019-11-29 | 2019-11-27 | 1.503 | 832,482 | +5,323 | 0.52% | 1,251,200 |
| 2019-11-28 | 2019-11-26 | 1.503 | 827,159 | +2,129 | 0.52% | 1,243,199 |
| 2019-11-26 | 2019-11-22 | 1.503 | 825,030 | +4,258 | 0.52% | 1,239,999 |
| 2019-11-25 | 2019-11-21 | 1.541 | 820,772 | -7,452 | 0.51% | 1,264,440 |
| 2019-11-22 | 2019-11-20 | 1.559 | 828,224 | +5,323 | 0.52% | 1,291,480 |
| 2019-11-21 | 2019-11-19 | 1.559 | 822,901 | -9,581 | 0.52% | 1,283,180 |
| 2019-11-19 | 2019-11-15 | 1.541 | 832,482 | -6,388 | 0.52% | 1,282,480 |
| 2019-11-18 | 2019-11-14 | 1.541 | 838,870 | +9,581 | 0.53% | 1,292,321 |
| 2019-11-14 | 2019-11-12 | 1.559 | 829,289 | +1,065 | 0.52% | 1,293,141 |
| 2019-11-11 | 2019-11-07 | 1.559 | 828,224 | -1,065 | 0.52% | 1,291,480 |
| 2019-11-08 | 2019-11-06 | 1.541 | 829,289 | -12,774 | 0.52% | 1,277,561 |
| 2019-11-06 | 2019-11-04 | 1.541 | 842,063 | +1,064 | 0.53% | 1,297,240 |
| 2019-11-05 | 2019-11-01 | 1.559 | 840,999 | -105,391 | 0.53% | 1,311,401 |
| 2019-11-04 | 2019-10-31 | 1.541 | 946,390 | +20,227 | 0.59% | 1,457,961 |
| 2019-10-31 | 2019-10-29 | 1.541 | 926,163 | -10,646 | 0.58% | 1,426,800 |
| 2019-10-29 | 2019-10-25 | 1.522 | 936,809 | +8,517 | 0.59% | 1,425,601 |
| 2019-10-25 | 2019-10-23 | 1.559 | 928,292 | +1,064 | 0.58% | 1,447,520 |
| 2019-10-24 | 2019-10-22 | 1.541 | 927,228 | -8,516 | 0.58% | 1,428,441 |
| 2019-10-23 | 2019-10-21 | 1.578 | 935,744 | +23,420 | 0.59% | 1,476,720 |
| 2019-10-21 | 2019-10-17 | 1.541 | 912,324 | -22,356 | 0.57% | 1,405,480 |
| 2019-10-18 | 2019-10-16 | 1.541 | 934,680 | +5,323 | 0.59% | 1,439,921 |
| 2019-10-16 | 2019-10-14 | 1.522 | 929,357 | +7,452 | 0.58% | 1,414,260 |
| 2019-10-15 | 2019-10-11 | 1.541 | 921,905 | -11,710 | 0.58% | 1,420,240 |
| 2019-10-14 | 2019-10-10 | 1.522 | 933,615 | +6,387 | 0.58% | 1,420,740 |
| 2019-10-11 | 2019-10-09 | 1.522 | 927,228 | -15,968 | 0.58% | 1,411,021 |
| 2019-10-10 | 2019-10-08 | 1.522 | 943,196 | +17,033 | 0.59% | 1,435,320 |
| 2019-10-08 | 2019-10-03 | 1.578 | 926,163 | +7,452 | 0.58% | 1,461,600 |
| 2019-10-02 | 2019-09-27 | 1.597 | 918,711 | -9,581 | 0.58% | 1,467,100 |
| 2019-09-30 | 2019-09-26 | 1.597 | 928,292 | -7,452 | 0.58% | 1,482,400 |
| 2019-09-27 | 2019-09-25 | 1.541 | 935,744 | -13,839 | 0.59% | 1,441,560 |
| 2019-09-26 | 2019-09-24 | 1.597 | 949,583 | -7,452 | 0.59% | 1,516,400 |
| 2019-09-25 | 2019-09-23 | 1.578 | 957,035 | +23,420 | 0.60% | 1,510,320 |
| 2019-09-24 | 2019-09-20 | 1.578 | 933,615 | -22,356 | 0.58% | 1,473,360 |
| 2019-09-17 | 2019-09-13 | 1.597 | 955,971 | -8,516 | 0.60% | 1,526,601 |
| 2019-09-16 | 2019-09-12 | 1.597 | 964,487 | +37,259 | 0.60% | 1,540,200 |
| 2019-09-13 | 2019-09-11 | 1.616 | 927,228 | -11,710 | 0.58% | 1,498,121 |
| 2019-09-06 | 2019-09-04 | 1.559 | 938,938 | +8,517 | 0.59% | 1,464,120 |
| 2019-09-05 | 2019-09-03 | 1.578 | 930,421 | +18,097 | 0.58% | 1,468,320 |
| 2019-09-02 | 2019-08-29 | 1.559 | 912,324 | +5,323 | 0.57% | 1,422,620 |
| 2019-08-28 | 2019-08-26 | 1.541 | 907,001 | -12,775 | 0.57% | 1,397,280 |
| 2019-08-27 | 2019-08-23 | 1.782 | 919,776 | +12,775 | 0.58% | 1,639,221 |
| 2019-08-26 | 2019-08-22 | 1.782 | 907,001 | +54,053 | 0.57% | 1,616,453 |
| 2019-07-29 | 2019-07-25 | 1.722 | 852,948 | -35,956 | 0.57% | 1,468,880 |
| 2019-07-26 | 2019-07-24 | 1.722 | 888,904 | -29,963 | 0.59% | 1,530,801 |
| 2019-07-23 | 2019-07-19 | 1.722 | 918,867 | -34,957 | 0.61% | 1,582,401 |
| 2019-07-19 | 2019-07-17 | 1.742 | 953,824 | -3,995 | 0.64% | 1,661,701 |
| 2019-07-17 | 2019-07-15 | 1.742 | 957,819 | -33,958 | 0.64% | 1,668,661 |
| 2019-07-16 | 2019-07-12 | 1.722 | 991,777 | -67,916 | 0.66% | 1,707,960 |
| 2019-07-12 | 2019-07-10 | 1.802 | 1,059,693 | -999 | 0.71% | 1,909,800 |
| 2019-07-09 | 2019-07-05 | 1.842 | 1,060,692 | +14,982 | 0.71% | 1,954,080 |
| 2019-07-05 | 2019-07-03 | 1.882 | 1,045,710 | -4,994 | 0.70% | 1,968,360 |
| 2019-07-04 | 2019-07-02 | 1.882 | 1,050,704 | +999 | 0.70% | 1,977,760 |
| 2019-07-03 | 2019-06-28 | 1.882 | 1,049,705 | -6,992 | 0.70% | 1,975,879 |
| 2019-07-02 | 2019-06-27 | 1.662 | 1,056,697 | -998 | 0.71% | 1,756,280 |
| 2019-06-28 | 2019-06-26 | 1.642 | 1,057,695 | -6,992 | 0.71% | 1,736,759 |
| 2019-06-27 | 2019-06-25 | 1.682 | 1,064,687 | +5,993 | 0.71% | 1,790,880 |
| 2019-06-21 | 2019-06-19 | 1.662 | 1,058,694 | +999 | 0.71% | 1,759,600 |
| 2019-05-28 | 2019-05-24 | 1.762 | 1,057,695 | +3,995 | 0.71% | 1,863,839 |
| 2019-05-27 | 2019-05-23 | 1.722 | 1,053,700 | +17,977 | 0.70% | 1,814,599 |
| 2019-05-24 | 2019-05-22 | 1.782 | 1,035,723 | +9,988 | 0.69% | 1,845,861 |
| 2019-05-23 | 2019-05-21 | 1.822 | 1,025,735 | +999 | 0.68% | 1,869,140 |
| 2019-05-22 | 2019-05-20 | 1.862 | 1,024,736 | +999 | 0.68% | 1,908,360 |
| 2019-05-16 | 2019-05-14 | 1.882 | 1,023,737 | +13,982 | 0.68% | 1,926,999 |
| 2019-05-15 | 2019-05-10 | 1.902 | 1,009,755 | +8,989 | 0.67% | 1,920,901 |
| 2019-05-14 | 2019-05-09 | 1.902 | 1,000,766 | -20,974 | 0.67% | 1,903,801 |
| 2019-05-10 | 2019-05-08 | 1.942 | 1,021,740 | +999 | 0.68% | 1,984,620 |
| 2019-05-08 | 2019-05-06 | 1.922 | 1,020,741 | +1,997 | 0.68% | 1,962,240 |
| 2019-04-29 | 2019-04-25 | 2.002 | 1,018,744 | -2,996 | 0.68% | 2,040,001 |
| 2019-04-25 | 2019-04-23 | 1.962 | 1,021,740 | +999 | 0.68% | 2,005,080 |
| 2019-04-23 | 2019-04-17 | 1.962 | 1,020,741 | +1,997 | 0.68% | 2,003,120 |
| 2019-04-15 | 2019-04-11 | 1.962 | 1,018,744 | -7,990 | 0.68% | 1,999,201 |
| 2019-04-12 | 2019-04-10 | 1.962 | 1,026,734 | +2,997 | 0.69% | 2,014,881 |
| 2019-04-11 | 2019-04-09 | 1.962 | 1,023,737 | +3,995 | 0.68% | 2,008,999 |
| 2019-04-08 | 2019-04-03 | 1.982 | 1,019,742 | +998 | 0.68% | 2,021,579 |
| 2019-04-04 | 2019-04-02 | 2.043 | 1,018,744 | +16,980 | 0.68% | 2,080,801 |
| 2019-04-03 | 2019-04-01 | 1.902 | 1,001,764 | -4,994 | 0.67% | 1,905,699 |
| 2019-04-02 | 2019-03-29 | 1.882 | 1,006,758 | +17,978 | 0.67% | 1,895,039 |
| 2019-03-29 | 2019-03-27 | 1.942 | 988,780 | -9,988 | 0.66% | 1,920,599 |
| 2019-03-28 | 2019-03-26 | 1.942 | 998,768 | -16,979 | 0.67% | 1,940,000 |
| 2019-03-27 | 2019-03-25 | 1.922 | 1,015,747 | +1,997 | 0.68% | 1,952,640 |
| 2019-03-25 | 2019-03-21 | 1.942 | 1,013,750 | +13,983 | 0.68% | 1,969,101 |
| 2019-03-22 | 2019-03-20 | 1.962 | 999,767 | -7,990 | 0.67% | 1,961,960 |
| 2019-03-19 | 2019-03-15 | 1.962 | 1,007,757 | +2,996 | 0.67% | 1,977,640 |
| 2019-03-13 | 2019-03-11 | 2.002 | 1,004,761 | -11,985 | 0.67% | 2,012,000 |
| 2019-03-11 | 2019-03-07 | 1.982 | 1,016,746 | -2,996 | 0.68% | 2,015,640 |
| 2019-03-04 | 2019-02-28 | 1.942 | 1,019,742 | -1,998 | 0.68% | 1,980,739 |
| 2019-03-01 | 2019-02-27 | 1.962 | 1,021,740 | -1,997 | 0.68% | 2,005,080 |
| 2019-02-28 | 2019-02-26 | 2.002 | 1,023,737 | -11,986 | 0.68% | 2,049,999 |
| 2019-02-27 | 2019-02-25 | 2.002 | 1,035,723 | +3,996 | 0.69% | 2,074,001 |
| 2019-02-21 | 2019-02-19 | 1.982 | 1,031,727 | +2,996 | 0.69% | 2,045,339 |
| 2019-02-20 | 2019-02-18 | 1.982 | 1,028,731 | +18,976 | 0.69% | 2,039,400 |
| 2019-02-19 | 2019-02-15 | 2.043 | 1,009,755 | -9,987 | 0.67% | 2,062,441 |
| 2019-02-15 | 2019-02-13 | 2.043 | 1,019,742 | -999 | 0.68% | 2,082,839 |
| 2019-02-14 | 2019-02-12 | 1.962 | 1,020,741 | +1,997 | 0.68% | 2,003,120 |
| 2019-02-13 | 2019-02-11 | 2.002 | 1,018,744 | +4,994 | 0.68% | 2,040,001 |
| 2019-02-08 | 2019-01-31 | 2.002 | 1,013,750 | -8,989 | 0.68% | 2,030,001 |
| 2019-01-30 | 2019-01-28 | 1.982 | 1,022,739 | +2,997 | 0.68% | 2,027,521 |
| 2019-01-28 | 2019-01-24 | 2.002 | 1,019,742 | +998 | 0.68% | 2,041,999 |
| 2019-01-25 | 2019-01-23 | 1.982 | 1,018,744 | +2,997 | 0.68% | 2,019,601 |
| 2019-01-21 | 2019-01-17 | 2.043 | 1,015,747 | -1,998 | 0.68% | 2,074,680 |
| 2019-01-11 | 2019-01-09 | 2.002 | 1,017,745 | -4,994 | 0.68% | 2,038,001 |
| 2019-01-09 | 2019-01-07 | 1.962 | 1,022,739 | +4,994 | 0.68% | 2,007,041 |
| 2019-01-07 | 2019-01-03 | 2.043 | 1,017,745 | -999 | 0.68% | 2,078,761 |
| 2019-01-04 | 2019-01-02 | 1.942 | 1,018,744 | +1,998 | 0.68% | 1,978,801 |
| 2019-01-02 | 2018-12-27 | 1.982 | 1,016,746 | -19,975 | 0.68% | 2,015,640 |
| 2018-12-28 | 2018-12-24 | 2.022 | 1,036,721 | +4,994 | 0.69% | 2,096,759 |
| 2018-12-27 | 2018-12-20 | 2.043 | 1,031,727 | +5,992 | 0.69% | 2,107,319 |
| 2018-12-21 | 2018-12-19 | 2.063 | 1,025,735 | -20,974 | 0.68% | 2,115,620 |
| 2018-12-18 | 2018-12-14 | 2.043 | 1,046,709 | +8,989 | 0.70% | 2,137,920 |
| 2018-12-17 | 2018-12-13 | 2.063 | 1,037,720 | +8,989 | 0.69% | 2,140,340 |
| 2018-12-14 | 2018-12-12 | 2.063 | 1,028,731 | -999 | 0.69% | 2,121,800 |
| 2018-12-12 | 2018-12-10 | 2.266 | 1,029,730 | -14,981 | 0.69% | 2,333,202 |
| 2018-12-11 | 2018-12-07 | 2.287 | 1,044,711 | +35,451 | 0.70% | 2,388,864 |
| 2018-12-10 | 2018-12-06 | 2.245 | 1,009,260 | -1,924 | 0.70% | 2,265,840 |
| 2018-12-07 | 2018-12-05 | 2.307 | 1,011,184 | +4,811 | 0.70% | 2,333,220 |
| 2018-12-05 | 2018-12-03 | 2.266 | 1,006,373 | -9,622 | 0.70% | 2,280,279 |
| 2018-12-04 | 2018-11-30 | 2.203 | 1,015,995 | +963 | 0.70% | 2,238,721 |
| 2018-12-03 | 2018-11-29 | 2.203 | 1,015,032 | +49,067 | 0.70% | 2,236,599 |
| 2018-11-30 | 2018-11-28 | 2.245 | 965,965 | +963 | 0.67% | 2,168,641 |
| 2018-11-29 | 2018-11-27 | 2.203 | 965,002 | +23,090 | 0.67% | 2,126,359 |
| 2018-11-28 | 2018-11-26 | 2.328 | 941,912 | +45,220 | 0.65% | 2,192,961 |
| 2018-11-27 | 2018-11-23 | 2.162 | 896,692 | -20,205 | 0.62% | 1,938,560 |
| 2018-11-26 | 2018-11-22 | 2.100 | 916,897 | -5,772 | 0.64% | 1,925,061 |
| 2018-11-23 | 2018-11-21 | 2.100 | 922,669 | +4,810 | 0.64% | 1,937,179 |
| 2018-11-22 | 2018-11-20 | 2.162 | 917,859 | -10,583 | 0.64% | 1,984,321 |
| 2018-11-21 | 2018-11-19 | 2.120 | 928,442 | +7,697 | 0.64% | 1,968,600 |
| 2018-11-20 | 2018-11-16 | 2.162 | 920,745 | -962 | 0.64% | 1,990,560 |
| 2018-11-19 | 2018-11-15 | 2.183 | 921,707 | -962 | 0.64% | 2,011,800 |
| 2018-11-15 | 2018-11-13 | 2.162 | 922,669 | +21,166 | 0.64% | 1,994,719 |
| 2018-11-14 | 2018-11-12 | 2.162 | 901,503 | -6,735 | 0.62% | 1,948,960 |
| 2018-11-13 | 2018-11-09 | 2.162 | 908,238 | -962 | 0.63% | 1,963,521 |
| 2018-11-12 | 2018-11-08 | 2.120 | 909,200 | +10,584 | 0.63% | 1,927,801 |
| 2018-11-09 | 2018-11-07 | 2.120 | 898,616 | -8,659 | 0.62% | 1,905,359 |
| 2018-11-08 | 2018-11-06 | 2.100 | 907,275 | +4,810 | 0.63% | 1,904,859 |
| 2018-11-07 | 2018-11-05 | 2.100 | 902,465 | -8,659 | 0.63% | 1,894,760 |
| 2018-11-06 | 2018-11-02 | 2.100 | 911,124 | +4,811 | 0.63% | 1,912,940 |
| 2018-11-05 | 2018-11-01 | 2.100 | 906,313 | +6,734 | 0.63% | 1,902,839 |
| 2018-11-02 | 2018-10-31 | 2.100 | 899,579 | -9,621 | 0.62% | 1,888,701 |
| 2018-10-31 | 2018-10-29 | 2.100 | 909,200 | -3,848 | 0.63% | 1,908,901 |
| 2018-10-30 | 2018-10-26 | 2.079 | 913,048 | +5,773 | 0.63% | 1,898,000 |
| 2018-10-29 | 2018-10-25 | 2.100 | 907,275 | +2,886 | 0.63% | 1,904,859 |
| 2018-10-26 | 2018-10-24 | 2.183 | 904,389 | -9,621 | 0.63% | 1,974,000 |
| 2018-10-25 | 2018-10-23 | 2.120 | 914,010 | -962 | 0.63% | 1,937,999 |
| 2018-10-24 | 2018-10-22 | 2.141 | 914,972 | +4,810 | 0.63% | 1,959,059 |
| 2018-10-23 | 2018-10-19 | 2.120 | 910,162 | +1,924 | 0.63% | 1,929,840 |
| 2018-10-18 | 2018-10-15 | 2.120 | 908,238 | +28,864 | 0.63% | 1,925,761 |
| 2018-10-15 | 2018-10-11 | 2.120 | 879,374 | -19,242 | 0.61% | 1,864,560 |
| 2018-10-12 | 2018-10-10 | 2.162 | 898,616 | -4,811 | 0.62% | 1,942,719 |
| 2018-10-10 | 2018-10-08 | 2.120 | 903,427 | +7,697 | 0.63% | 1,915,560 |
| 2018-10-08 | 2018-10-04 | 2.141 | 895,730 | +41,371 | 0.62% | 1,917,860 |
| 2018-10-04 | 2018-10-02 | 2.203 | 854,359 | +4,810 | 0.59% | 1,882,560 |
| 2018-10-02 | 2018-09-27 | 2.203 | 849,549 | -9,621 | 0.59% | 1,871,961 |
| 2018-09-28 | 2018-09-26 | 2.183 | 859,170 | +12,508 | 0.60% | 1,875,301 |
| 2018-09-27 | 2018-09-24 | 2.183 | 846,662 | -12,508 | 0.59% | 1,848,000 |
| 2018-09-26 | 2018-09-21 | 2.183 | 859,170 | +7,697 | 0.60% | 1,875,301 |
| 2018-09-24 | 2018-09-20 | 2.203 | 851,473 | -8,659 | 0.59% | 1,876,201 |
| 2018-09-21 | 2018-09-19 | 2.120 | 860,132 | -41,371 | 0.60% | 1,823,760 |
| 2018-09-20 | 2018-09-18 | 2.100 | 901,503 | +43,295 | 0.62% | 1,892,740 |
| 2018-09-19 | 2018-09-17 | 2.120 | 858,208 | +22,129 | 0.59% | 1,819,681 |
| 2018-09-18 | 2018-09-14 | 2.183 | 836,079 | +14,432 | 0.58% | 1,824,900 |
| 2018-09-13 | 2018-09-11 | 2.183 | 821,647 | +2,886 | 0.57% | 1,793,400 |
| 2018-09-12 | 2018-09-10 | 2.203 | 818,761 | -6,735 | 0.57% | 1,804,120 |
| 2018-09-11 | 2018-09-07 | 2.183 | 825,496 | -7,697 | 0.57% | 1,801,801 |
| 2018-09-10 | 2018-09-06 | 2.183 | 833,193 | +6,735 | 0.58% | 1,818,601 |
| 2018-09-07 | 2018-09-05 | 2.203 | 826,458 | -50,030 | 0.57% | 1,821,081 |
| 2018-09-06 | 2018-09-04 | 2.266 | 876,488 | -4,810 | 0.61% | 1,985,981 |
| 2018-09-04 | 2018-08-31 | 2.287 | 881,298 | -3,849 | 0.61% | 2,015,199 |
| 2018-08-31 | 2018-08-29 | 2.307 | 885,147 | +962 | 0.61% | 2,042,400 |
| 2018-08-28 | 2018-08-24 | 2.411 | 884,185 | +5,773 | 0.61% | 2,132,081 |
| 2018-08-27 | 2018-08-23 | 2.432 | 878,412 | -3,848 | 0.61% | 2,136,420 |
| 2018-08-23 | 2018-08-21 | 2.690 | 882,260 | -963 | 0.61% | 2,373,673 |
| 2018-08-22 | 2018-08-20 | 2.624 | 883,223 | +50,677 | 0.61% | 2,317,831 |
| 2018-08-21 | 2018-08-17 | 2.602 | 832,546 | -7,255 | 0.61% | 2,166,480 |
| 2018-08-20 | 2018-08-16 | 2.558 | 839,801 | -15,418 | 0.62% | 2,148,320 |
| 2018-08-17 | 2018-08-15 | 2.602 | 855,219 | +26,301 | 0.63% | 2,225,481 |
| 2018-08-16 | 2018-08-14 | 2.646 | 828,918 | -13,604 | 0.61% | 2,193,599 |
| 2018-08-15 | 2018-08-13 | 2.646 | 842,522 | -4,534 | 0.62% | 2,229,600 |
| 2018-08-09 | 2018-08-07 | 2.668 | 847,056 | +4,534 | 0.62% | 2,260,279 |
| 2018-08-08 | 2018-08-06 | 2.668 | 842,522 | +12,697 | 0.62% | 2,248,180 |
| 2018-08-06 | 2018-08-02 | 2.690 | 829,825 | +907 | 0.61% | 2,232,600 |
| 2018-08-01 | 2018-07-30 | 2.712 | 828,918 | -907 | 0.61% | 2,248,439 |
| 2018-07-31 | 2018-07-27 | 2.668 | 829,825 | +907 | 0.61% | 2,214,300 |
| 2018-07-30 | 2018-07-26 | 2.735 | 828,918 | -1,814 | 0.61% | 2,266,719 |
| 2018-07-26 | 2018-07-24 | 2.690 | 830,732 | +37,183 | 0.61% | 2,235,040 |
| 2018-07-25 | 2018-07-23 | 2.668 | 793,549 | +11,790 | 0.58% | 2,117,501 |
| 2018-07-24 | 2018-07-20 | 2.668 | 781,759 | -6,348 | 0.57% | 2,086,041 |
| 2018-07-23 | 2018-07-19 | 2.646 | 788,107 | -2,721 | 0.58% | 2,085,600 |
| 2018-07-20 | 2018-07-18 | 2.690 | 790,828 | +1,814 | 0.58% | 2,127,680 |
| 2018-07-19 | 2018-07-17 | 2.690 | 789,014 | +9,069 | 0.58% | 2,122,800 |
| 2018-07-17 | 2018-07-13 | 2.735 | 779,945 | +2,721 | 0.57% | 2,132,800 |
| 2018-07-13 | 2018-07-11 | 2.757 | 777,224 | -45,346 | 0.57% | 2,142,499 |
| 2018-07-12 | 2018-07-10 | 2.757 | 822,570 | -54,415 | 0.60% | 2,267,500 |
| 2018-07-11 | 2018-07-09 | 2.779 | 876,985 | +65,298 | 0.64% | 2,436,841 |
| 2018-07-10 | 2018-07-06 | 2.735 | 811,687 | +5,442 | 0.60% | 2,219,600 |
| 2018-07-09 | 2018-07-05 | 2.735 | 806,245 | -116,085 | 0.59% | 2,204,719 |
| 2018-07-06 | 2018-07-04 | 2.823 | 922,330 | -115,178 | 0.68% | 2,603,519 |
| 2018-07-05 | 2018-07-03 | 2.867 | 1,037,508 | -229,449 | 0.76% | 2,974,400 |
| 2018-07-04 | 2018-06-29 | 2.845 | 1,266,957 | +45,346 | 0.93% | 3,604,260 |
| 2018-07-03 | 2018-06-28 | 2.845 | 1,221,611 | +4,534 | 0.90% | 3,475,259 |
| 2018-06-29 | 2018-06-27 | 2.889 | 1,217,077 | -34,463 | 0.89% | 3,516,040 |
| 2018-06-28 | 2018-06-26 | 2.823 | 1,251,540 | -6,348 | 0.92% | 3,532,801 |
| 2018-06-27 | 2018-06-25 | 2.845 | 1,257,888 | -29,021 | 0.92% | 3,578,460 |
| 2018-06-26 | 2018-06-22 | 2.889 | 1,286,909 | -18,138 | 0.95% | 3,717,780 |
| 2018-06-25 | 2018-06-21 | 2.911 | 1,305,047 | +14,510 | 0.96% | 3,798,959 |
| 2018-06-21 | 2018-06-19 | 2.889 | 1,290,537 | -17,231 | 0.95% | 3,728,261 |
| 2018-06-20 | 2018-06-15 | 3.065 | 1,307,768 | +1,814 | 0.96% | 4,008,760 |
| 2018-06-19 | 2018-06-14 | 3.087 | 1,305,954 | +15,417 | 0.96% | 4,031,999 |
| 2018-06-15 | 2018-06-13 | 3.132 | 1,290,537 | +46,253 | 0.95% | 4,041,321 |
| 2018-06-14 | 2018-06-12 | 2.977 | 1,244,284 | +17,231 | 0.91% | 3,704,399 |
| 2018-06-13 | 2018-06-11 | 2.955 | 1,227,053 | +22,673 | 0.90% | 3,626,040 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,204,380 | -4,535 | 0.89% | 3,559,040 |
| 2018-06-11 | 2018-06-07 | 2.933 | 1,208,915 | +186,824 | 0.89% | 3,545,781 |
| 2018-06-08 | 2018-06-06 | 2.977 | 1,022,091 | -71,646 | 0.75% | 3,042,901 |
| 2018-06-06 | 2018-06-04 | 2.933 | 1,093,737 | +1,814 | 0.80% | 3,207,961 |
| 2018-06-05 | 2018-06-01 | 2.999 | 1,091,923 | -24,487 | 0.80% | 3,274,880 |
| 2018-06-04 | 2018-05-31 | 2.933 | 1,116,410 | +117,899 | 0.82% | 3,274,461 |
| 2018-06-01 | 2018-05-30 | 2.911 | 998,511 | +87,064 | 0.73% | 2,906,640 |
| 2018-05-31 | 2018-05-29 | 2.955 | 911,447 | +18,138 | 0.67% | 2,693,399 |
| 2018-05-30 | 2018-05-28 | 2.977 | 893,309 | -9,976 | 0.66% | 2,659,500 |
| 2018-05-29 | 2018-05-25 | 2.955 | 903,285 | +12,697 | 0.66% | 2,669,280 |
| 2018-05-28 | 2018-05-24 | 2.999 | 890,588 | +19,045 | 0.65% | 2,671,039 |
| 2018-05-25 | 2018-05-23 | 3.021 | 871,543 | -9,976 | 0.64% | 2,633,140 |
| 2018-05-24 | 2018-05-21 | 3.043 | 881,519 | +11,790 | 0.65% | 2,682,719 |
| 2018-05-23 | 2018-05-18 | 3.021 | 869,729 | -15,418 | 0.64% | 2,627,659 |
| 2018-05-18 | 2018-05-16 | 3.087 | 885,147 | +40,811 | 0.65% | 2,732,801 |
| 2018-05-17 | 2018-05-15 | 2.977 | 844,336 | +9,976 | 0.62% | 2,513,701 |
| 2018-05-16 | 2018-05-14 | 2.999 | 834,360 | +10,883 | 0.61% | 2,502,401 |
| 2018-05-15 | 2018-05-11 | 3.043 | 823,477 | -4,534 | 0.61% | 2,506,081 |
| 2018-05-14 | 2018-05-10 | 2.999 | 828,011 | +7,255 | 0.61% | 2,483,359 |
| 2018-05-11 | 2018-05-09 | 3.087 | 820,756 | -7,255 | 0.60% | 2,534,000 |
| 2018-05-10 | 2018-05-08 | 2.977 | 828,011 | +17,231 | 0.61% | 2,465,099 |
| 2018-05-09 | 2018-05-07 | 2.845 | 810,780 | -1,814 | 0.60% | 2,306,520 |
| 2018-05-08 | 2018-05-04 | 2.889 | 812,594 | -15,417 | 0.60% | 2,347,521 |
| 2018-05-07 | 2018-05-03 | 2.955 | 828,011 | +4,534 | 0.61% | 2,446,839 |
| 2018-05-04 | 2018-05-02 | 2.999 | 823,477 | +9,069 | 0.61% | 2,469,761 |
| 2018-05-03 | 2018-04-30 | 2.955 | 814,408 | -9,069 | 0.60% | 2,406,641 |
| 2018-05-02 | 2018-04-27 | 2.955 | 823,477 | +24,487 | 0.61% | 2,433,441 |
| 2018-04-30 | 2018-04-26 | 2.999 | 798,990 | -4,535 | 0.59% | 2,396,320 |
| 2018-04-27 | 2018-04-25 | 3.132 | 803,525 | +3,628 | 0.59% | 2,516,241 |
| 2018-04-26 | 2018-04-24 | 3.087 | 799,897 | -29,021 | 0.59% | 2,469,600 |
| 2018-04-23 | 2018-04-19 | 3.176 | 828,918 | +7,255 | 0.61% | 2,632,319 |
| 2018-04-20 | 2018-04-18 | 3.154 | 821,663 | +9,976 | 0.60% | 2,591,160 |
| 2018-04-19 | 2018-04-17 | 3.264 | 811,687 | +39,904 | 0.60% | 2,649,200 |
| 2018-04-18 | 2018-04-16 | 3.308 | 771,783 | -6,348 | 0.57% | 2,553,001 |
| 2018-04-17 | 2018-04-13 | 3.154 | 778,131 | -16,325 | 0.57% | 2,453,880 |
| 2018-04-16 | 2018-04-12 | 3.220 | 794,456 | -2,720 | 0.58% | 2,557,921 |
| 2018-04-13 | 2018-04-11 | 3.286 | 797,176 | +39,904 | 0.59% | 2,619,419 |
| 2018-04-11 | 2018-04-09 | 3.286 | 757,272 | -6,349 | 0.56% | 2,488,300 |
| 2018-04-10 | 2018-04-06 | 3.198 | 763,621 | -20,859 | 0.56% | 2,441,802 |
| 2018-04-09 | 2018-04-04 | 3.220 | 784,480 | +1,814 | 0.58% | 2,525,802 |
| 2018-04-06 | 2018-04-03 | 3.087 | 782,666 | -31,742 | 0.58% | 2,416,401 |
| 2018-04-04 | 2018-03-29 | 3.176 | 814,408 | +3,628 | 0.60% | 2,586,241 |
| 2018-04-03 | 2018-03-28 | 3.043 | 810,780 | +8,162 | 0.60% | 2,467,440 |
| 2018-03-29 | 2018-03-27 | 3.176 | 802,618 | +28,115 | 0.59% | 2,548,801 |
| 2018-03-28 | 2018-03-26 | 3.242 | 774,503 | +5,441 | 0.57% | 2,510,758 |
| 2018-03-27 | 2018-03-23 | 3.264 | 769,062 | -16,324 | 0.57% | 2,510,080 |
| 2018-03-26 | 2018-03-22 | 3.242 | 785,386 | -87,971 | 0.58% | 2,546,039 |
| 2018-03-23 | 2018-03-21 | 3.308 | 873,357 | +198,614 | 0.64% | 2,889,000 |
| 2018-03-22 | 2018-03-20 | 3.661 | 674,743 | +11,790 | 0.50% | 2,470,080 |
| 2018-03-21 | 2018-03-19 | 3.617 | 662,953 | -77,995 | 0.49% | 2,397,679 |
| 2018-03-20 | 2018-03-16 | 3.617 | 740,948 | +119,713 | 0.54% | 2,679,761 |
| 2018-03-19 | 2018-03-15 | 3.528 | 621,235 | -9,976 | 0.46% | 2,191,999 |
| 2018-03-16 | 2018-03-14 | 3.528 | 631,211 | +115,178 | 0.46% | 2,227,199 |
| 2018-03-15 | 2018-03-13 | 3.109 | 516,033 | -16,325 | 0.38% | 1,604,579 |
| 2018-03-14 | 2018-03-12 | 3.176 | 532,358 | +5,442 | 0.39% | 1,690,561 |
| 2018-03-13 | 2018-03-09 | 3.176 | 526,916 | -6,349 | 0.39% | 1,673,279 |
| 2018-03-12 | 2018-03-08 | 3.220 | 533,265 | +6,349 | 0.39% | 1,716,961 |
| 2018-03-09 | 2018-03-07 | 3.132 | 526,916 | -21,766 | 0.39% | 1,650,039 |
| 2018-03-08 | 2018-03-06 | 3.132 | 548,682 | +1,814 | 0.40% | 1,718,199 |
| 2018-03-07 | 2018-03-05 | 3.087 | 546,868 | +15,417 | 0.40% | 1,688,399 |
| 2018-03-06 | 2018-03-02 | 3.087 | 531,451 | -1,814 | 0.39% | 1,640,800 |
| 2018-03-05 | 2018-03-01 | 3.132 | 533,265 | +28,115 | 0.39% | 1,669,921 |
| 2018-03-02 | 2018-02-28 | 3.242 | 505,150 | +2,720 | 0.37% | 1,637,579 |
| 2018-03-01 | 2018-02-27 | 3.242 | 502,430 | -13,603 | 0.37% | 1,628,761 |
| 2018-02-28 | 2018-02-26 | 3.396 | 516,033 | -22,673 | 0.38% | 1,752,519 |
| 2018-02-27 | 2018-02-23 | 3.109 | 538,706 | +9,976 | 0.40% | 1,675,080 |
| 2018-02-26 | 2018-02-22 | 2.955 | 528,730 | -27,207 | 0.39% | 1,562,440 |
| 2018-02-23 | 2018-02-21 | 3.264 | 555,937 | +97,039 | 0.41% | 1,814,478 |
| 2018-02-22 | 2018-02-20 | 3.198 | 458,898 | -243,052 | 0.34% | 1,467,401 |
| 2018-02-21 | 2018-02-15 | 3.021 | 701,950 | -27,208 | 0.52% | 2,120,759 |
| 2018-02-20 | 2018-02-13 | 2.867 | 729,158 | -3,627 | 0.54% | 2,090,400 |
| 2018-02-14 | 2018-02-12 | 2.690 | 732,785 | -29,929 | 0.54% | 1,971,519 |
| 2018-02-13 | 2018-02-09 | 2.646 | 762,714 | +11,790 | 0.56% | 2,018,401 |
| 2018-02-12 | 2018-02-08 | 2.668 | 750,924 | +4,535 | 0.55% | 2,003,761 |
| 2018-02-09 | 2018-02-07 | 2.646 | 746,389 | +8,162 | 0.55% | 1,975,200 |
| 2018-02-08 | 2018-02-06 | 2.646 | 738,227 | +30,835 | 0.54% | 1,953,600 |
| 2018-02-07 | 2018-02-05 | 2.801 | 707,392 | -907 | 0.52% | 1,981,200 |
| 2018-02-06 | 2018-02-02 | 2.823 | 708,299 | +5,442 | 0.52% | 1,999,360 |
| 2018-02-05 | 2018-02-01 | 2.823 | 702,857 | +65,297 | 0.52% | 1,983,999 |
| 2018-02-02 | 2018-01-31 | 2.911 | 637,560 | +51,694 | 0.47% | 1,855,921 |
| 2018-02-01 | 2018-01-30 | 2.845 | 585,866 | +47,160 | 0.43% | 1,666,681 |
| 2018-01-31 | 2018-01-29 | 2.845 | 538,706 | +137,851 | 0.40% | 1,532,520 |
| 2018-01-29 | 2018-01-25 | 2.668 | 400,855 | +2,720 | 0.29% | 1,069,639 |
| 2018-01-25 | 2018-01-23 | 2.668 | 398,135 | +45,346 | 0.29% | 1,062,381 |
| 2018-01-24 | 2018-01-22 | 2.735 | 352,789 | -9,976 | 0.26% | 964,720 |
| 2018-01-18 | 2018-01-16 | 2.690 | 362,765 | -10,883 | 0.27% | 976,000 |
| 2018-01-17 | 2018-01-15 | 2.646 | 373,648 | +7,255 | 0.27% | 988,800 |
| 2018-01-12 | 2018-01-10 | 2.646 | 366,393 | -9,976 | 0.27% | 969,601 |
| 2018-01-11 | 2018-01-09 | 2.690 | 376,369 | +9,069 | 0.28% | 1,012,601 |
| 2018-01-09 | 2018-01-05 | 2.558 | 367,300 | +9,976 | 0.27% | 939,601 |
| 2018-01-08 | 2018-01-04 | 2.602 | 357,324 | -1,813 | 0.26% | 929,841 |
| 2018-01-05 | 2018-01-03 | 2.712 | 359,137 | -12,697 | 0.26% | 974,159 |
| 2018-01-03 | 2017-12-29 | 2.492 | 371,834 | -36,277 | 0.27% | 926,599 |
| 2018-01-02 | 2017-12-28 | 2.426 | 408,111 | -37,183 | 0.30% | 990,001 |
| 2017-12-29 | 2017-12-27 | 2.426 | 445,294 | +41,718 | 0.33% | 1,080,200 |
| 2017-12-28 | 2017-12-22 | 2.470 | 403,576 | +11,790 | 0.30% | 996,800 |
| 2017-12-22 | 2017-12-20 | 2.448 | 391,786 | -7,256 | 0.29% | 959,039 |
| 2017-12-21 | 2017-12-19 | 2.448 | 399,042 | -22,672 | 0.29% | 976,801 |
| 2017-12-20 | 2017-12-18 | 2.426 | 421,714 | -24,487 | 0.31% | 1,022,999 |
| 2017-12-19 | 2017-12-15 | 2.426 | 446,201 | +5,441 | 0.33% | 1,082,400 |
| 2017-12-18 | 2017-12-14 | 2.448 | 440,760 | +26,301 | 0.32% | 1,078,921 |
| 2017-12-15 | 2017-12-13 | 2.514 | 414,459 | -28,114 | 0.30% | 1,041,960 |
| 2017-12-14 | 2017-12-12 | 2.514 | 442,573 | -24,487 | 0.33% | 1,112,639 |
| 2017-12-13 | 2017-12-11 | 2.492 | 467,060 | -17,231 | 0.34% | 1,163,900 |
| 2017-12-12 | 2017-12-08 | 2.536 | 484,291 | +5,441 | 0.36% | 1,228,199 |
| 2017-12-11 | 2017-12-07 | 2.580 | 478,850 | +31,742 | 0.35% | 1,235,520 |
| 2017-12-08 | 2017-12-06 | 2.558 | 447,108 | +41,718 | 0.33% | 1,143,760 |
| 2017-12-07 | 2017-12-05 | 2.668 | 405,390 | +33,556 | 0.30% | 1,081,740 |
| 2017-12-05 | 2017-12-01 | 2.580 | 371,834 | +7,255 | 0.27% | 959,399 |
| 2017-12-04 | 2017-11-30 | 2.712 | 364,579 | +1,814 | 0.27% | 988,920 |
| 2017-12-01 | 2017-11-29 | 2.845 | 362,765 | -42,625 | 0.27% | 1,032,000 |
| 2017-11-30 | 2017-11-28 | 2.514 | 405,390 | -1,814 | 0.30% | 1,019,160 |
| 2017-11-28 | 2017-11-24 | 2.536 | 407,204 | -6,348 | 0.30% | 1,032,700 |
| 2017-11-24 | 2017-11-22 | 2.536 | 413,552 | -59,856 | 0.30% | 1,048,799 |
| 2017-11-23 | 2017-11-21 | 2.492 | 473,408 | +12,696 | 0.35% | 1,179,719 |
| 2017-11-22 | 2017-11-20 | 2.536 | 460,712 | -14,510 | 0.34% | 1,168,401 |
| 2017-11-21 | 2017-11-17 | 2.558 | 475,222 | +9,069 | 0.35% | 1,215,679 |
| 2017-11-20 | 2017-11-16 | 2.646 | 466,153 | +29,928 | 0.34% | 1,233,600 |
| 2017-11-17 | 2017-11-15 | 2.690 | 436,225 | -4,535 | 0.32% | 1,173,640 |
| 2017-11-16 | 2017-11-14 | 2.712 | 440,760 | +4,535 | 0.32% | 1,195,561 |
| 2017-11-15 | 2017-11-13 | 2.757 | 436,225 | -22,673 | 0.32% | 1,202,500 |
| 2017-11-13 | 2017-11-09 | 2.712 | 458,898 | +1,814 | 0.34% | 1,244,760 |
| 2017-11-10 | 2017-11-08 | 2.712 | 457,084 | +29,021 | 0.34% | 1,239,840 |
| 2017-11-09 | 2017-11-07 | 2.735 | 428,063 | +1,814 | 0.31% | 1,170,561 |
| 2017-11-08 | 2017-11-06 | 2.779 | 426,249 | +3,628 | 0.31% | 1,184,400 |
| 2017-11-07 | 2017-11-03 | 2.889 | 422,621 | +9,069 | 0.31% | 1,220,919 |
| 2017-11-06 | 2017-11-02 | 2.911 | 413,552 | -9,069 | 0.30% | 1,203,839 |
| 2017-11-03 | 2017-11-01 | 2.889 | 422,621 | -79,809 | 0.31% | 1,220,919 |
| 2017-11-02 | 2017-10-31 | 3.043 | 502,430 | -907 | 0.37% | 1,529,041 |
| 2017-11-01 | 2017-10-30 | 3.087 | 503,337 | -31,742 | 0.37% | 1,554,001 |
| 2017-10-31 | 2017-10-27 | 2.999 | 535,079 | +30,836 | 0.39% | 1,604,801 |
| 2017-10-30 | 2017-10-26 | 3.043 | 504,243 | +3,627 | 0.37% | 1,534,559 |
| 2017-10-27 | 2017-10-25 | 2.999 | 500,616 | +1,814 | 0.37% | 1,501,441 |
| 2017-10-26 | 2017-10-24 | 3.043 | 498,802 | -20,859 | 0.37% | 1,518,000 |
| 2017-10-25 | 2017-10-23 | 3.021 | 519,661 | +20,859 | 0.38% | 1,570,020 |
| 2017-10-24 | 2017-10-20 | 3.021 | 498,802 | -1,814 | 0.37% | 1,507,000 |
| 2017-10-23 | 2017-10-19 | 3.021 | 500,616 | -2,721 | 0.37% | 1,512,481 |
| 2017-10-20 | 2017-10-18 | 3.065 | 503,337 | +4,535 | 0.37% | 1,542,901 |
| 2017-10-19 | 2017-10-17 | 3.065 | 498,802 | +5,441 | 0.37% | 1,529,000 |
| 2017-10-18 | 2017-10-16 | 3.087 | 493,361 | +4,535 | 0.36% | 1,523,201 |
| 2017-10-17 | 2017-10-13 | 3.176 | 488,826 | -20,859 | 0.36% | 1,552,320 |
| 2017-10-16 | 2017-10-12 | 3.154 | 509,685 | -2,721 | 0.37% | 1,607,320 |
| 2017-10-13 | 2017-10-11 | 3.043 | 512,406 | -4,534 | 0.38% | 1,559,401 |
| 2017-10-12 | 2017-10-10 | 3.065 | 516,940 | -26,301 | 0.38% | 1,584,599 |
| 2017-10-11 | 2017-10-09 | 3.021 | 543,241 | +14,511 | 0.40% | 1,641,261 |
| 2017-10-10 | 2017-10-06 | 3.065 | 528,730 | -17,231 | 0.39% | 1,620,740 |
| 2017-10-09 | 2017-10-04 | 3.021 | 545,961 | +1,813 | 0.40% | 1,649,479 |
| 2017-10-06 | 2017-10-03 | 3.065 | 544,148 | -20,859 | 0.40% | 1,668,001 |
| 2017-10-04 | 2017-09-29 | 3.043 | 565,007 | -12,696 | 0.42% | 1,719,481 |
| 2017-10-03 | 2017-09-28 | 3.043 | 577,703 | +48,973 | 0.42% | 1,758,119 |
| 2017-09-29 | 2017-09-27 | 3.043 | 528,730 | +8,162 | 0.39% | 1,609,080 |
| 2017-09-28 | 2017-09-26 | 3.087 | 520,568 | -29,928 | 0.38% | 1,607,200 |
| 2017-09-27 | 2017-09-25 | 3.065 | 550,496 | +13,604 | 0.40% | 1,687,460 |
| 2017-09-26 | 2017-09-22 | 3.087 | 536,892 | +55,321 | 0.39% | 1,657,599 |
| 2017-09-25 | 2017-09-21 | 3.154 | 481,571 | -4,534 | 0.35% | 1,518,661 |
| 2017-09-22 | 2017-09-20 | 3.220 | 486,105 | -27,208 | 0.36% | 1,565,119 |
| 2017-09-21 | 2017-09-19 | 3.087 | 513,313 | +8,163 | 0.38% | 1,584,801 |
| 2017-09-20 | 2017-09-18 | 3.132 | 505,150 | +21,766 | 0.37% | 1,581,879 |
| 2017-09-19 | 2017-09-15 | 3.176 | 483,384 | +68,925 | 0.36% | 1,535,038 |
| 2017-09-18 | 2017-09-14 | 3.308 | 414,459 | +5,441 | 0.30% | 1,371,000 |
| 2017-09-15 | 2017-09-13 | 3.308 | 409,018 | +92,505 | 0.30% | 1,353,001 |
| 2017-09-14 | 2017-09-12 | 3.198 | 316,513 | +4,535 | 0.23% | 1,012,101 |
| 2017-09-13 | 2017-09-11 | 3.242 | 311,978 | +53,508 | 0.23% | 1,011,360 |
| 2017-09-12 | 2017-09-08 | 3.484 | 258,470 | +19,952 | 0.19% | 900,600 |
| 2017-09-11 | 2017-09-07 | 4.168 | 238,518 | -63,484 | 0.18% | 994,140 |
| 2017-09-08 | 2017-09-06 | 4.411 | 302,002 | +42,625 | 0.22% | 1,332,000 |
| 2017-09-07 | 2017-09-05 | 3.661 | 259,377 | -32,649 | 0.19% | 949,520 |
| 2017-09-06 | 2017-09-04 | 3.154 | 292,026 | -907 | 0.21% | 920,920 |
| 2017-09-05 | 2017-09-01 | 3.109 | 292,933 | +2,721 | 0.22% | 910,861 |
| 2017-09-04 | 2017-08-31 | 3.021 | 290,212 | -9,976 | 0.21% | 876,800 |
| 2017-09-01 | 2017-08-30 | 3.043 | 300,188 | +15,417 | 0.22% | 913,560 |
| 2017-08-30 | 2017-08-28 | 3.132 | 284,771 | +1,814 | 0.21% | 891,761 |
| 2017-08-29 | 2017-08-25 | 3.176 | 282,957 | +22,673 | 0.21% | 898,561 |
| 2017-08-28 | 2017-08-24 | 3.176 | 260,284 | -2,721 | 0.19% | 826,560 |
| 2017-08-25 | 2017-08-22 | 3.424 | 263,005 | +13,604 | 0.19% | 900,461 |
| 2017-08-24 | 2017-08-21 | 3.378 | 249,401 | -37,829 | 0.18% | 842,423 |
| 2017-08-22 | 2017-08-18 | 3.378 | 287,230 | +4,352 | 0.22% | 970,201 |
| 2017-08-18 | 2017-08-16 | 3.263 | 282,878 | +8,704 | 0.22% | 923,001 |
| 2017-08-17 | 2017-08-15 | 3.378 | 274,174 | +8,704 | 0.21% | 926,101 |
| 2017-08-16 | 2017-08-14 | 3.378 | 265,470 | +871 | 0.20% | 896,701 |
| 2017-08-15 | 2017-08-11 | 3.355 | 264,599 | -871 | 0.20% | 887,679 |
| 2017-08-14 | 2017-08-10 | 3.470 | 265,470 | -13,926 | 0.20% | 921,101 |
| 2017-08-10 | 2017-08-08 | 3.424 | 279,396 | +870 | 0.21% | 956,580 |
| 2017-08-08 | 2017-08-04 | 3.240 | 278,526 | +871 | 0.21% | 902,401 |
| 2017-08-07 | 2017-08-03 | 3.286 | 277,655 | +17,408 | 0.21% | 912,339 |
| 2017-08-04 | 2017-08-02 | 3.263 | 260,247 | +7,833 | 0.20% | 849,159 |
| 2017-08-03 | 2017-08-01 | 3.332 | 252,414 | -870 | 0.19% | 841,000 |
| 2017-08-01 | 2017-07-28 | 3.447 | 253,284 | +1,740 | 0.19% | 872,999 |
| 2017-07-31 | 2017-07-27 | 3.424 | 251,544 | +3,482 | 0.19% | 861,222 |
| 2017-07-28 | 2017-07-26 | 3.493 | 248,062 | +3,482 | 0.19% | 866,400 |
| 2017-07-27 | 2017-07-25 | 3.539 | 244,580 | +7,833 | 0.19% | 865,479 |
| 2017-07-26 | 2017-07-24 | 3.539 | 236,747 | +871 | 0.18% | 837,761 |
| 2017-07-24 | 2017-07-20 | 3.677 | 235,876 | -6,093 | 0.18% | 867,198 |
| 2017-07-21 | 2017-07-19 | 3.585 | 241,969 | +870 | 0.19% | 867,359 |
| 2017-07-20 | 2017-07-18 | 3.677 | 241,099 | +6,093 | 0.18% | 886,401 |
| 2017-07-19 | 2017-07-17 | 3.677 | 235,006 | -6,093 | 0.18% | 864,000 |
| 2017-07-18 | 2017-07-14 | 3.516 | 241,099 | +871 | 0.18% | 847,621 |
| 2017-07-17 | 2017-07-13 | 3.585 | 240,228 | -871 | 0.18% | 861,119 |
| 2017-07-14 | 2017-07-12 | 3.654 | 241,099 | +1,741 | 0.18% | 880,861 |
| 2017-07-13 | 2017-07-11 | 3.677 | 239,358 | +2,611 | 0.18% | 880,000 |
| 2017-07-12 | 2017-07-10 | 3.699 | 236,747 | +6,093 | 0.18% | 875,841 |
| 2017-07-07 | 2017-07-05 | 3.677 | 230,654 | -870 | 0.18% | 848,000 |
| 2017-07-06 | 2017-07-04 | 3.768 | 231,524 | -6,964 | 0.18% | 872,478 |
| 2017-07-04 | 2017-06-30 | 3.814 | 238,488 | +26,983 | 0.18% | 909,681 |
| 2017-07-03 | 2017-06-29 | 3.975 | 211,505 | -1,741 | 0.16% | 840,778 |
| 2017-06-30 | 2017-06-28 | 3.722 | 213,246 | +870 | 0.16% | 793,799 |
| 2017-06-29 | 2017-06-27 | 3.975 | 212,376 | -1,741 | 0.16% | 844,241 |
| 2017-06-28 | 2017-06-26 | 4.067 | 214,117 | +4,352 | 0.16% | 870,842 |
| 2017-06-26 | 2017-06-22 | 4.090 | 209,765 | +1,741 | 0.16% | 857,961 |
| 2017-06-22 | 2017-06-20 | 4.159 | 208,024 | -870 | 0.16% | 865,181 |
| 2017-06-21 | 2017-06-19 | 4.067 | 208,894 | +4,352 | 0.16% | 849,599 |
| 2017-06-20 | 2017-06-16 | 4.205 | 204,542 | -2,611 | 0.16% | 860,099 |
| 2017-06-19 | 2017-06-15 | 4.205 | 207,153 | +13,055 | 0.16% | 871,078 |
| 2017-06-15 | 2017-06-13 | 4.297 | 194,098 | +1,741 | 0.15% | 834,022 |
| 2017-06-13 | 2017-06-09 | 4.343 | 192,357 | +871 | 0.15% | 835,381 |
| 2017-06-12 | 2017-06-08 | 4.366 | 191,486 | -19,149 | 0.15% | 835,998 |
| 2017-06-09 | 2017-06-07 | 4.297 | 210,635 | +8,704 | 0.16% | 905,080 |
| 2017-06-08 | 2017-06-06 | 4.274 | 201,931 | -871 | 0.15% | 863,039 |
| 2017-06-07 | 2017-06-05 | 4.320 | 202,802 | -5,222 | 0.16% | 876,082 |
| 2017-06-06 | 2017-06-02 | 4.297 | 208,024 | -2,611 | 0.16% | 893,861 |
| 2017-06-05 | 2017-06-01 | 4.320 | 210,635 | -870 | 0.16% | 909,920 |
| 2017-06-02 | 2017-05-31 | 4.320 | 211,505 | +1,740 | 0.16% | 913,678 |
| 2017-06-01 | 2017-05-29 | 4.297 | 209,765 | +4,352 | 0.16% | 901,341 |
| 2017-05-31 | 2017-05-26 | 4.343 | 205,413 | +4,352 | 0.16% | 892,081 |
| 2017-05-26 | 2017-05-24 | 4.320 | 201,061 | -16,537 | 0.15% | 868,561 |
| 2017-05-25 | 2017-05-23 | 4.481 | 217,598 | +6,963 | 0.17% | 974,999 |
| 2017-05-24 | 2017-05-22 | 4.481 | 210,635 | +870 | 0.16% | 943,800 |
| 2017-05-23 | 2017-05-19 | 4.343 | 209,765 | -96,613 | 0.16% | 910,982 |
| 2017-05-22 | 2017-05-18 | 4.389 | 306,378 | -52,224 | 0.23% | 1,344,639 |
| 2017-05-19 | 2017-05-17 | 4.481 | 358,602 | +24,371 | 0.27% | 1,606,801 |
| 2017-05-18 | 2017-05-16 | 4.573 | 334,231 | +97,484 | 0.26% | 1,528,321 |
| 2017-05-17 | 2017-05-15 | 4.343 | 236,747 | +20,890 | 0.18% | 1,028,161 |
| 2017-05-16 | 2017-05-12 | 4.274 | 215,857 | -18,279 | 0.17% | 922,558 |
| 2017-05-15 | 2017-05-11 | 4.228 | 234,136 | +26,983 | 0.18% | 989,921 |
| 2017-05-12 | 2017-05-10 | 4.366 | 207,153 | +1,740 | 0.16% | 904,398 |
| 2017-05-11 | 2017-05-09 | 4.481 | 205,413 | -870 | 0.16% | 920,401 |
| 2017-05-10 | 2017-05-08 | 3.998 | 206,283 | -5,222 | 0.16% | 824,760 |
| 2017-05-09 | 2017-05-05 | 4.136 | 211,505 | -7,834 | 0.16% | 874,798 |
| 2017-05-08 | 2017-05-04 | 4.343 | 219,339 | +6,963 | 0.17% | 952,560 |
| 2017-05-05 | 2017-05-02 | 4.619 | 212,376 | +4,352 | 0.16% | 980,881 |
| 2017-05-04 | 2017-04-28 | 4.711 | 208,024 | -4,352 | 0.16% | 979,901 |
| 2017-05-02 | 2017-04-27 | 4.779 | 212,376 | +2,611 | 0.16% | 1,015,041 |
| 2017-04-28 | 2017-04-26 | 4.802 | 209,765 | -3,481 | 0.16% | 1,007,382 |
| 2017-04-27 | 2017-04-25 | 4.825 | 213,246 | -2,611 | 0.16% | 1,028,999 |
| 2017-04-26 | 2017-04-24 | 4.871 | 215,857 | -20,019 | 0.17% | 1,051,518 |
| 2017-04-25 | 2017-04-21 | 4.963 | 235,876 | +14,796 | 0.18% | 1,170,718 |
| 2017-04-24 | 2017-04-20 | 4.779 | 221,080 | +11,315 | 0.17% | 1,056,641 |
| 2017-04-21 | 2017-04-19 | 4.825 | 209,765 | +1,741 | 0.16% | 1,012,202 |
| 2017-04-19 | 2017-04-13 | 5.124 | 208,024 | -30,464 | 0.16% | 1,065,941 |
| 2017-04-18 | 2017-04-12 | 5.147 | 238,488 | +5,223 | 0.18% | 1,227,522 |
| 2017-04-13 | 2017-04-11 | 5.400 | 233,265 | -4,352 | 0.18% | 1,259,599 |
| 2017-04-12 | 2017-04-10 | 5.469 | 237,617 | -44,390 | 0.18% | 1,299,479 |
| 2017-04-10 | 2017-04-06 | 5.331 | 282,007 | +25,241 | 0.22% | 1,503,359 |
| 2017-04-07 | 2017-04-05 | 5.446 | 256,766 | -11,315 | 0.20% | 1,398,301 |
| 2017-04-06 | 2017-04-03 | 5.607 | 268,081 | -17,408 | 0.21% | 1,503,040 |
| 2017-04-05 | 2017-03-31 | 5.400 | 285,489 | +40,038 | 0.22% | 1,541,601 |
| 2017-04-03 | 2017-03-30 | 5.607 | 245,451 | -34,815 | 0.19% | 1,376,161 |
| 2017-03-31 | 2017-03-29 | 5.813 | 280,266 | +8,703 | 0.21% | 1,629,317 |
| 2017-03-30 | 2017-03-28 | 5.997 | 271,563 | -23,500 | 0.21% | 1,628,643 |
| 2017-03-29 | 2017-03-27 | 6.089 | 295,063 | +10,445 | 0.23% | 1,796,699 |
| 2017-03-28 | 2017-03-24 | 6.181 | 284,618 | -6,093 | 0.22% | 1,759,257 |
| 2017-03-27 | 2017-03-23 | 6.503 | 290,711 | -20,019 | 0.22% | 1,890,439 |
| 2017-03-24 | 2017-03-22 | 6.066 | 310,730 | +6,963 | 0.24% | 1,884,959 |
| 2017-03-23 | 2017-03-21 | 6.250 | 303,767 | +24,371 | 0.23% | 1,898,560 |
| 2017-03-22 | 2017-03-20 | 6.641 | 279,396 | +20,889 | 0.21% | 1,855,380 |
| 2017-03-21 | 2017-03-17 | 7.054 | 258,507 | -33,075 | 0.20% | 1,823,582 |
| 2017-03-20 | 2017-03-16 | 7.307 | 291,582 | +38,298 | 0.22% | 2,130,603 |
| 2017-03-17 | 2017-03-15 | 6.916 | 253,284 | -18,279 | 0.19% | 1,751,818 |
| 2017-03-16 | 2017-03-14 | 5.928 | 271,563 | -43,519 | 0.21% | 1,609,923 |
| 2017-03-15 | 2017-03-13 | 6.893 | 315,082 | +10,445 | 0.24% | 2,171,999 |
| 2017-03-14 | 2017-03-10 | 7.031 | 304,637 | -26,983 | 0.23% | 2,141,997 |
| 2017-03-13 | 2017-03-09 | 7.261 | 331,620 | +107,059 | 0.25% | 2,407,923 |
| 2017-03-10 | 2017-03-08 | 9.191 | 224,561 | 0.17% | 2,063,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy