History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.786 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.797 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.786 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.786 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.786 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.818 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.829 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.829 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.765 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.776 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.754 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.754 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.808 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.733 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.733 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.648 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.648 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.648 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.648 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.637 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.606 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.648 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.574 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.616 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.595 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.701 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.871 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.925 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.733 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.659 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.659 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.659 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.659 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.659 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.659 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.691 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.669 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.659 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.723 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.754 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.723 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.584 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.542 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.552 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.521 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.499 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.435 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.521 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.542 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.765 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.701 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.489 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.414 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.393 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.372 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.382 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.382 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.361 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.382 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.382 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.393 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.382 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.393 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.393 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.382 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.382 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.297 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.308 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.329 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.265 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.265 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.287 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.329 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.372 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.318 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.404 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.435 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.446 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.457 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.435 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.414 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.223 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.287 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.191 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.276 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.297 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.287 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.318 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.287 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.297 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.318 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.361 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.297 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.318 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.308 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.297 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.297 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.276 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.287 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.287 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.297 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.287 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.287 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.265 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.308 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.329 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.318 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.308 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.393 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.531 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.595 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.435 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.372 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.435 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.404 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.361 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.318 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.329 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.318 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.329 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.329 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.329 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.372 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.382 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.382 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.382 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.393 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.393 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.361 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.361 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.361 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.372 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.393 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.414 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.372 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.329 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.287 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.287 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.297 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.318 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.318 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.350 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.372 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.382 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.393 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.404 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.372 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.404 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.393 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.382 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.372 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.404 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.467 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.457 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.382 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.372 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.329 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.361 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.350 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.372 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.361 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.361 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.361 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.340 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.382 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.372 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.382 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.308 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.361 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.361 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.372 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.382 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.382 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.361 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.361 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.244 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.265 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.276 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.255 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.265 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.233 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.170 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.159 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.127 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.085 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.063 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.095 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.085 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.063 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.053 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.063 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.031 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.085 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.042 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.925 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.946 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.946 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.925 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.957 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.946 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.946 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.957 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.957 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.946 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.968 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.968 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.968 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.978 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.957 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.957 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.968 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.968 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.968 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.957 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.957 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.936 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.946 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.946 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.946 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.968 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.978 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.936 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.946 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.936 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.946 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.946 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.946 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.946 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.946 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.978 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.946 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.968 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.989 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.957 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.936 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.946 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.936 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.989 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.968 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.968 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.021 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.063 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.042 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.063 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.042 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.042 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.159 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.138 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.116 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.085 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.042 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.957 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.989 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.989 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.946 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.904 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.904 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.936 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.936 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.904 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.883 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.883 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.883 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.904 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.904 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.904 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.904 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.904 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.904 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.904 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.925 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.925 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.925 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.968 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.968 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.968 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.968 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.990 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.957 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.957 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.979 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.990 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.968 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.957 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.968 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.968 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.914 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.925 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.914 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.914 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.914 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.925 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.925 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.925 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.892 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.903 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.903 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.903 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.903 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.914 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.903 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.903 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.903 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.925 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.925 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.935 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.925 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.903 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.892 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.892 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.925 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.892 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.935 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.935 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.935 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.935 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.957 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.979 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.001 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.022 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.055 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.055 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.055 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.077 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.142 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.099 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.099 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.349 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.229 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.186 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.033 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.142 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.207 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.229 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.294 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.251 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.327 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.392 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.431 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.309 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.431 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.409 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.387 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.442 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.409 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.431 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.431 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.409 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.353 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.309 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.320 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.364 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.298 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.187 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.209 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.965 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.965 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.954 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.954 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.954 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.954 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.140 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.115 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.128 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.164 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.140 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.128 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.103 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.115 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.103 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.067 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.055 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.091 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.079 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.043 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.031 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.031 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.031 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.982 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.006 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.982 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.982 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.031 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.970 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.970 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.970 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.970 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.958 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.958 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.958 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.006 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.018 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.018 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.018 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.018 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.006 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.006 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.006 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.018 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.018 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.018 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.994 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.994 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.006 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.006 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.982 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.982 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.982 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.006 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.006 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.982 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.982 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.031 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.031 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.006 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.006 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.031 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.031 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.006 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.982 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.982 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.970 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.982 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.982 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.982 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.982 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.994 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.031 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.031 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.982 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.982 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.006 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.043 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.031 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.006 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.018 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.031 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.006 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.031 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.031 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.031 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.055 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.055 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.031 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.055 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.055 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.055 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.055 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.043 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.043 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.018 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.970 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.006 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.018 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.031 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.006 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.031 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.031 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.031 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.043 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.067 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.043 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.018 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.018 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.018 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.994 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.994 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.994 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.982 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.994 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.982 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.958 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.946 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.958 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.958 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.958 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.958 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.934 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.958 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.946 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.064 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.064 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.077 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.102 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.077 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.077 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.038 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.026 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.013 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.013 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.987 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.987 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.987 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.987 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.961 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.987 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.974 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.974 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.974 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.974 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.974 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.987 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.987 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.974 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.013 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.013 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.013 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.013 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.013 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.013 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.026 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.038 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.038 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.051 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.013 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.987 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.026 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.026 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.051 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.051 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.051 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.013 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.013 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.013 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.064 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.064 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.051 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.038 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.013 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.013 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.013 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.026 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.064 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.077 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.064 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.077 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.223 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.223 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.223 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.223 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.237 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.237 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.237 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.237 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.237 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.237 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.237 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.237 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.223 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.223 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.237 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.223 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.237 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.237 | 0 | -5,820 | ||
| 2022-01-12 | 2022-01-10 | 1.292 | 5,820 | +5,820 | 0.00% | 7,520 |
| 2020-07-13 | 2020-07-09 | 1.935 | 0 | -10,646 | ||
| 2020-01-08 | 2020-01-06 | 1.428 | 10,646 | +10,646 | 0.01% | 15,201 |
| 2019-08-21 | 2019-08-19 | 1.742 | 0 | -9,988 | ||
| 2018-12-11 | 2018-12-07 | 2.287 | 9,988 | +367 | 0.01% | 22,839 |
| 2018-08-31 | 2018-08-29 | 2.307 | 9,621 | -33,674 | 0.01% | 22,200 |
| 2018-08-22 | 2018-08-20 | 2.624 | 43,295 | +2,484 | 0.03% | 113,619 |
| 2018-08-08 | 2018-08-06 | 2.668 | 40,811 | -13,604 | 0.03% | 108,900 |
| 2018-06-21 | 2018-06-19 | 2.889 | 54,415 | -907 | 0.04% | 157,201 |
| 2018-06-05 | 2018-06-01 | 2.999 | 55,322 | +9,069 | 0.04% | 165,921 |
| 2018-06-01 | 2018-05-30 | 2.911 | 46,253 | +13,604 | 0.03% | 134,641 |
| 2018-03-20 | 2018-03-16 | 3.617 | 32,649 | -12,697 | 0.02% | 118,081 |
| 2018-02-14 | 2018-02-12 | 2.690 | 45,346 | +31,742 | 0.03% | 122,001 |
| 2018-01-26 | 2018-01-24 | 2.712 | 13,604 | -3,627 | 0.01% | 36,901 |
| 2017-12-04 | 2017-11-30 | 2.712 | 17,231 | -38,091 | 0.01% | 46,739 |
| 2017-12-01 | 2017-11-29 | 2.845 | 55,322 | +50,787 | 0.04% | 157,381 |
| 2017-08-24 | 2017-08-21 | 3.378 | 4,535 | +183 | 0.00% | 15,318 |
| 2017-08-16 | 2017-08-14 | 3.378 | 4,352 | -2,611 | 0.00% | 14,700 |
| 2017-04-13 | 2017-04-11 | 5.400 | 6,963 | -8,704 | 0.01% | 37,599 |
| 2017-04-12 | 2017-04-10 | 5.469 | 15,667 | +8,704 | 0.01% | 85,680 |
| 2017-04-03 | 2017-03-30 | 5.607 | 6,963 | -45,261 | 0.01% | 39,039 |
| 2017-03-31 | 2017-03-29 | 5.813 | 52,224 | -30,463 | 0.04% | 303,603 |
| 2017-03-30 | 2017-03-28 | 5.997 | 82,687 | -5,223 | 0.06% | 495,898 |
| 2017-03-29 | 2017-03-27 | 6.089 | 87,910 | -8,704 | 0.07% | 535,302 |
| 2017-03-28 | 2017-03-24 | 6.181 | 96,614 | -38,297 | 0.07% | 597,183 |
| 2017-03-27 | 2017-03-23 | 6.503 | 134,911 | -14,797 | 0.10% | 877,301 |
| 2017-03-22 | 2017-03-20 | 6.641 | 149,708 | -15,667 | 0.11% | 994,163 |
| 2017-03-21 | 2017-03-17 | 7.054 | 165,375 | +17,408 | 0.13% | 1,166,603 |
| 2017-03-17 | 2017-03-15 | 6.916 | 147,967 | -1,741 | 0.11% | 1,023,402 |
| 2017-03-16 | 2017-03-14 | 5.928 | 149,708 | +3,482 | 0.11% | 887,523 |
| 2017-03-14 | 2017-03-10 | 7.031 | 146,226 | -68,761 | 0.11% | 1,028,160 |
| 2017-03-13 | 2017-03-09 | 7.261 | 214,987 | +1,741 | 0.16% | 1,561,040 |
| 2017-03-10 | 2017-03-08 | 9.191 | 213,246 | 0.16% | 1,959,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy