History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.786 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.797 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.786 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.786 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.786 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.818 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.829 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.829 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.765 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.776 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.754 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.754 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.808 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.733 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.733 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.648 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.648 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.648 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.648 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.637 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.606 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.648 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.574 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.616 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.595 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.701 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.871 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.925 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.733 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.659 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.659 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.659 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.659 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.659 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.659 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.691 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.669 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.659 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.723 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.754 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.723 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.584 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.542 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.552 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.521 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.499 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.435 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.521 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.542 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.765 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.701 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.489 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.414 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.393 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.372 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.382 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.382 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.361 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.382 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.382 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.393 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.382 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.393 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.393 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.393 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.382 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.382 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.297 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.308 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.308 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.329 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.265 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.265 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.287 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.287 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.329 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.372 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.318 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.404 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.425 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.435 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.446 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.457 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.435 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.414 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.223 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.191 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.287 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.191 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.276 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.297 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.287 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.318 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.287 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.297 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.318 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.361 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.297 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.318 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.308 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.308 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.361 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.297 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.308 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.297 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.276 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.287 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.287 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.297 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.287 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.287 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.265 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.287 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.308 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.329 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.318 | 0 | -808,810 | ||
| 2024-11-14 | 2024-11-12 | 1.308 | 808,810 | +127,905 | 0.29% | 1,057,801 |
| 2024-11-12 | 2024-11-08 | 1.510 | 680,905 | -3,762 | 0.24% | 1,028,080 |
| 2024-11-06 | 2024-11-04 | 1.521 | 684,667 | -13,166 | 0.24% | 1,041,041 |
| 2024-11-04 | 2024-10-31 | 1.595 | 697,833 | +39,500 | 0.25% | 1,112,999 |
| 2024-11-01 | 2024-10-30 | 1.435 | 658,333 | +5,643 | 0.23% | 945,000 |
| 2024-10-29 | 2024-10-25 | 1.372 | 652,690 | -1,881 | 0.23% | 895,259 |
| 2024-10-24 | 2024-10-22 | 1.404 | 654,571 | -507,858 | 0.23% | 918,719 |
| 2024-10-07 | 2024-10-03 | 1.340 | 1,162,429 | -1,881 | 0.41% | 1,557,361 |
| 2024-10-03 | 2024-09-30 | 1.350 | 1,164,310 | -1,880 | 0.41% | 1,572,261 |
| 2024-10-02 | 2024-09-27 | 1.361 | 1,166,190 | -1,881 | 0.41% | 1,587,199 |
| 2024-09-13 | 2024-09-11 | 1.372 | 1,168,071 | -13,167 | 0.41% | 1,602,179 |
| 2024-09-10 | 2024-09-05 | 1.414 | 1,181,238 | +3,762 | 0.42% | 1,670,480 |
| 2024-09-09 | 2024-09-04 | 1.372 | 1,177,476 | -7,524 | 0.42% | 1,615,080 |
| 2024-09-05 | 2024-09-03 | 1.329 | 1,185,000 | -13,167 | 0.42% | 1,575,000 |
| 2024-08-30 | 2024-08-28 | 1.297 | 1,198,167 | -1,881 | 0.42% | 1,554,280 |
| 2024-08-28 | 2024-08-26 | 1.318 | 1,200,048 | -1,881 | 0.43% | 1,582,241 |
| 2024-08-27 | 2024-08-23 | 1.350 | 1,201,929 | -1,881 | 0.43% | 1,623,061 |
| 2024-08-22 | 2024-08-20 | 1.350 | 1,203,810 | -1,880 | 0.43% | 1,625,601 |
| 2024-08-21 | 2024-08-19 | 1.361 | 1,205,690 | -3,762 | 0.43% | 1,640,959 |
| 2024-08-19 | 2024-08-15 | 1.382 | 1,209,452 | -1,881 | 0.43% | 1,671,799 |
| 2024-08-16 | 2024-08-14 | 1.393 | 1,211,333 | -1,881 | 0.43% | 1,687,280 |
| 2024-08-15 | 2024-08-13 | 1.404 | 1,213,214 | +1,881 | 0.43% | 1,702,800 |
| 2024-08-14 | 2024-08-12 | 1.372 | 1,211,333 | -1,881 | 0.43% | 1,661,520 |
| 2024-08-13 | 2024-08-09 | 1.404 | 1,213,214 | +3,762 | 0.43% | 1,702,800 |
| 2024-08-12 | 2024-08-08 | 1.404 | 1,209,452 | -1,881 | 0.43% | 1,697,519 |
| 2024-08-07 | 2024-08-05 | 1.372 | 1,211,333 | +1,881 | 0.43% | 1,661,520 |
| 2024-08-05 | 2024-08-01 | 1.404 | 1,209,452 | +7,523 | 0.43% | 1,697,519 |
| 2024-08-02 | 2024-07-31 | 1.467 | 1,201,929 | +13,167 | 0.43% | 1,763,641 |
| 2024-08-01 | 2024-07-30 | 1.457 | 1,188,762 | -1,881 | 0.42% | 1,731,680 |
| 2024-07-29 | 2024-07-25 | 1.340 | 1,190,643 | +1,881 | 0.42% | 1,595,160 |
| 2024-07-24 | 2024-07-22 | 1.329 | 1,188,762 | +3,762 | 0.42% | 1,580,000 |
| 2024-07-23 | 2024-07-19 | 1.361 | 1,185,000 | +5,643 | 0.42% | 1,612,800 |
| 2024-07-09 | 2024-07-05 | 1.361 | 1,179,357 | -26,333 | 0.42% | 1,605,120 |
| 2024-07-08 | 2024-07-04 | 1.340 | 1,205,690 | -13,167 | 0.43% | 1,615,319 |
| 2024-07-03 | 2024-06-28 | 1.382 | 1,218,857 | -1,881 | 0.43% | 1,684,800 |
| 2024-07-02 | 2024-06-27 | 1.372 | 1,220,738 | -45,143 | 0.43% | 1,674,420 |
| 2024-06-28 | 2024-06-26 | 1.308 | 1,265,881 | -11,286 | 0.45% | 1,655,580 |
| 2024-06-27 | 2024-06-25 | 1.361 | 1,277,167 | -43,262 | 0.45% | 1,738,240 |
| 2024-06-26 | 2024-06-24 | 1.361 | 1,320,429 | -9,404 | 0.47% | 1,797,121 |
| 2024-06-25 | 2024-06-21 | 1.372 | 1,329,833 | +9,404 | 0.47% | 1,824,060 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,320,429 | +63,953 | 0.47% | 1,783,081 |
| 2024-06-20 | 2024-06-18 | 1.372 | 1,256,476 | +9,405 | 0.45% | 1,723,440 |
| 2024-06-19 | 2024-06-17 | 1.382 | 1,247,071 | +48,904 | 0.44% | 1,723,799 |
| 2024-06-18 | 2024-06-14 | 1.361 | 1,198,167 | -144,833 | 0.42% | 1,630,720 |
| 2024-06-17 | 2024-06-13 | 1.361 | 1,343,000 | +1,881 | 0.48% | 1,827,840 |
| 2024-06-12 | 2024-06-07 | 1.276 | 1,341,119 | -1,881 | 0.48% | 1,711,200 |
| 2024-06-11 | 2024-06-06 | 1.255 | 1,343,000 | -357,381 | 0.48% | 1,685,040 |
| 2024-06-06 | 2024-06-04 | 1.233 | 1,700,381 | -5,643 | 0.60% | 2,097,280 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,706,024 | -7,524 | 0.60% | 1,995,400 |
| 2024-06-03 | 2024-05-30 | 1.159 | 1,713,548 | +18,810 | 0.61% | 1,985,980 |
| 2024-05-31 | 2024-05-29 | 1.127 | 1,694,738 | +7,524 | 0.60% | 1,910,120 |
| 2024-05-30 | 2024-05-28 | 1.085 | 1,687,214 | -9,405 | 0.60% | 1,829,880 |
| 2024-05-28 | 2024-05-24 | 1.042 | 1,696,619 | +5,643 | 0.60% | 1,767,920 |
| 2024-05-27 | 2024-05-23 | 1.095 | 1,690,976 | +7,524 | 0.60% | 1,851,940 |
| 2024-05-20 | 2024-05-16 | 1.031 | 1,683,452 | +1,881 | 0.60% | 1,736,300 |
| 2024-05-17 | 2024-05-14 | 1.053 | 1,681,571 | +1,881 | 0.60% | 1,770,120 |
| 2024-05-14 | 2024-05-10 | 1.085 | 1,679,690 | +1,880 | 0.60% | 1,821,719 |
| 2024-05-13 | 2024-05-09 | 1.042 | 1,677,810 | +1,881 | 0.59% | 1,748,320 |
| 2024-05-08 | 2024-05-06 | 0.946 | 1,675,929 | +1,881 | 0.59% | 1,585,980 |
| 2024-05-03 | 2024-04-30 | 0.946 | 1,674,048 | +1,881 | 0.59% | 1,584,200 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,672,167 | -1,881 | 0.59% | 1,582,420 |
| 2024-03-27 | 2024-03-25 | 0.946 | 1,674,048 | +1,881 | 0.59% | 1,584,200 |
| 2024-03-06 | 2024-03-04 | 0.946 | 1,672,167 | +1,881 | 0.59% | 1,582,420 |
| 2024-03-04 | 2024-02-29 | 0.989 | 1,670,286 | +1,881 | 0.59% | 1,651,680 |
| 2024-02-20 | 2024-02-16 | 1.021 | 1,668,405 | -3,762 | 0.59% | 1,703,040 |
| 2024-02-19 | 2024-02-15 | 1.074 | 1,672,167 | -16,928 | 0.59% | 1,795,780 |
| 2024-02-16 | 2024-02-14 | 1.063 | 1,689,095 | -1,881 | 0.60% | 1,796,000 |
| 2024-02-15 | 2024-02-09 | 1.042 | 1,690,976 | -1,881 | 0.60% | 1,762,040 |
| 2024-02-14 | 2024-02-07 | 1.063 | 1,692,857 | -5,643 | 0.60% | 1,800,000 |
| 2024-02-08 | 2024-02-06 | 1.042 | 1,698,500 | -11,286 | 0.60% | 1,769,880 |
| 2024-02-07 | 2024-02-05 | 1.042 | 1,709,786 | -45,143 | 0.61% | 1,781,640 |
| 2024-02-06 | 2024-02-02 | 1.170 | 1,754,929 | +86,524 | 0.62% | 2,052,601 |
| 2024-02-02 | 2024-01-31 | 1.138 | 1,668,405 | -13,166 | 0.59% | 1,898,180 |
| 2024-02-01 | 2024-01-30 | 1.148 | 1,681,571 | -227,596 | 0.60% | 1,931,040 |
| 2024-01-31 | 2024-01-29 | 1.116 | 1,909,167 | +15,048 | 0.68% | 2,131,500 |
| 2023-12-13 | 2023-12-11 | 0.968 | 1,894,119 | +42,564 | 0.67% | 1,833,666 |
| 2023-12-01 | 2023-11-29 | 0.990 | 1,851,555 | +130,547 | 0.67% | 1,832,740 |
| 2023-11-30 | 2023-11-28 | 0.968 | 1,721,008 | +1,839 | 0.62% | 1,666,080 |
| 2023-11-24 | 2023-11-22 | 0.914 | 1,719,169 | +3,677 | 0.62% | 1,570,800 |
| 2023-11-23 | 2023-11-21 | 0.925 | 1,715,492 | -3,677 | 0.62% | 1,586,100 |
| 2023-11-21 | 2023-11-17 | 0.925 | 1,719,169 | -1,839 | 0.62% | 1,589,500 |
| 2023-11-17 | 2023-11-15 | 0.914 | 1,721,008 | -1,839 | 0.62% | 1,572,480 |
| 2023-11-15 | 2023-11-13 | 0.925 | 1,722,847 | -1,838 | 0.62% | 1,592,900 |
| 2023-11-02 | 2023-10-31 | 0.903 | 1,724,685 | -1,839 | 0.63% | 1,557,080 |
| 2023-10-30 | 2023-10-26 | 0.903 | 1,726,524 | -1,839 | 0.63% | 1,558,740 |
| 2023-10-25 | 2023-10-20 | 0.903 | 1,728,363 | +1,839 | 0.63% | 1,560,400 |
| 2023-10-19 | 2023-10-17 | 0.935 | 1,726,524 | -1,839 | 0.63% | 1,615,080 |
| 2023-10-18 | 2023-10-16 | 0.925 | 1,728,363 | -3,677 | 0.63% | 1,598,000 |
| 2023-10-17 | 2023-10-13 | 0.903 | 1,732,040 | +1,839 | 0.63% | 1,563,720 |
| 2023-10-13 | 2023-10-11 | 0.892 | 1,730,201 | -1,839 | 0.63% | 1,543,240 |
| 2023-10-09 | 2023-10-05 | 0.892 | 1,732,040 | -3,677 | 0.63% | 1,544,880 |
| 2023-10-06 | 2023-10-04 | 0.935 | 1,735,717 | +183,868 | 0.63% | 1,623,680 |
| 2023-10-05 | 2023-10-03 | 0.935 | 1,551,849 | +3,677 | 0.56% | 1,451,680 |
| 2023-10-04 | 2023-09-29 | 0.935 | 1,548,172 | -5,516 | 0.56% | 1,448,240 |
| 2023-10-03 | 2023-09-28 | 0.935 | 1,553,688 | +277,641 | 0.56% | 1,453,400 |
| 2023-09-29 | 2023-09-27 | 0.957 | 1,276,047 | -1,838 | 0.46% | 1,221,440 |
| 2023-09-27 | 2023-09-25 | 0.990 | 1,277,885 | +1,838 | 0.46% | 1,264,900 |
| 2023-09-26 | 2023-09-22 | 1.001 | 1,276,047 | -1,838 | 0.46% | 1,276,960 |
| 2023-09-22 | 2023-09-20 | 1.055 | 1,277,885 | -27,580 | 0.46% | 1,348,300 |
| 2023-09-19 | 2023-09-15 | 1.077 | 1,305,465 | +36,773 | 0.47% | 1,405,799 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,268,692 | +9,194 | 0.46% | 1,421,400 |
| 2023-09-15 | 2023-09-13 | 1.142 | 1,259,498 | -7,355 | 0.46% | 1,438,500 |
| 2023-09-13 | 2023-09-11 | 1.099 | 1,266,853 | +3,677 | 0.46% | 1,391,780 |
| 2023-09-12 | 2023-09-07 | 1.077 | 1,263,176 | +1,839 | 0.46% | 1,360,260 |
| 2023-09-11 | 2023-09-06 | 1.088 | 1,261,337 | +12,871 | 0.46% | 1,372,000 |
| 2023-09-07 | 2023-09-05 | 1.349 | 1,248,466 | -27,581 | 0.45% | 1,683,920 |
| 2023-09-06 | 2023-09-04 | 1.229 | 1,276,047 | -9,193 | 0.46% | 1,568,441 |
| 2023-09-04 | 2023-08-30 | 1.033 | 1,285,240 | +353,027 | 0.47% | 1,328,100 |
| 2023-08-30 | 2023-08-28 | 1.207 | 932,213 | -1,838 | 0.34% | 1,125,540 |
| 2023-08-28 | 2023-08-24 | 1.240 | 934,051 | -12,871 | 0.34% | 1,158,240 |
| 2023-08-25 | 2023-08-23 | 1.294 | 946,922 | -7,355 | 0.34% | 1,225,700 |
| 2023-08-23 | 2023-08-21 | 1.327 | 954,277 | +5,516 | 0.35% | 1,266,360 |
| 2023-08-22 | 2023-08-18 | 1.392 | 948,761 | -34,935 | 0.34% | 1,320,960 |
| 2023-08-21 | 2023-08-17 | 1.431 | 983,696 | -20,225 | 0.36% | 1,407,579 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,003,921 | +3,228 | 0.36% | 1,425,383 |
| 2023-08-17 | 2023-08-15 | 1.309 | 1,000,693 | -28,849 | 0.37% | 1,309,800 |
| 2023-08-16 | 2023-08-14 | 1.431 | 1,029,542 | -72,122 | 0.38% | 1,473,180 |
| 2023-08-15 | 2023-08-11 | 1.409 | 1,101,664 | -1,803 | 0.41% | 1,551,940 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,103,467 | -12,621 | 0.41% | 1,530,000 |
| 2023-08-11 | 2023-08-09 | 1.420 | 1,116,088 | -39,667 | 0.41% | 1,584,640 |
| 2023-08-10 | 2023-08-08 | 1.442 | 1,155,755 | -50,486 | 0.43% | 1,666,600 |
| 2023-08-09 | 2023-08-07 | 1.409 | 1,206,241 | -37,864 | 0.45% | 1,699,260 |
| 2023-08-08 | 2023-08-04 | 1.431 | 1,244,105 | -9,015 | 0.46% | 1,780,200 |
| 2023-08-07 | 2023-08-03 | 1.431 | 1,253,120 | +9,015 | 0.46% | 1,793,100 |
| 2023-08-04 | 2023-08-02 | 1.442 | 1,244,105 | +102,774 | 0.46% | 1,794,000 |
| 2023-08-03 | 2023-08-01 | 1.409 | 1,141,331 | +1,803 | 0.42% | 1,607,820 |
| 2023-08-02 | 2023-07-31 | 1.353 | 1,139,528 | -16,227 | 0.42% | 1,542,080 |
| 2023-07-31 | 2023-07-27 | 1.320 | 1,155,755 | +109,986 | 0.43% | 1,525,580 |
| 2023-07-28 | 2023-07-26 | 1.364 | 1,045,769 | +63,107 | 0.39% | 1,426,800 |
| 2023-07-27 | 2023-07-25 | 1.298 | 982,662 | +30,651 | 0.36% | 1,275,299 |
| 2023-07-25 | 2023-07-21 | 1.187 | 952,011 | -537,309 | 0.35% | 1,129,920 |
| 2023-07-24 | 2023-07-20 | 1.209 | 1,489,320 | -549,930 | 0.55% | 1,800,680 |
| 2023-07-13 | 2023-07-11 | 0.954 | 2,039,250 | -1,803 | 0.75% | 1,945,320 |
| 2023-07-12 | 2023-07-10 | 0.954 | 2,041,053 | -99,168 | 0.75% | 1,947,040 |
| 2023-07-11 | 2023-07-07 | 1.140 | 2,140,221 | +1,803 | 0.79% | 2,439,147 |
| 2023-07-10 | 2023-07-06 | 1.115 | 2,138,418 | +181,993 | 0.79% | 2,385,239 |
| 2023-07-07 | 2023-07-05 | 1.128 | 1,956,425 | +1,650 | 0.79% | 2,205,960 |
| 2023-07-06 | 2023-07-04 | 1.164 | 1,954,775 | +1,649 | 0.79% | 2,275,200 |
| 2023-07-05 | 2023-07-03 | 1.164 | 1,953,126 | +4,949 | 0.79% | 2,273,281 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,948,177 | +13,197 | 0.79% | 2,220,280 |
| 2023-07-03 | 2023-06-29 | 1.128 | 1,934,980 | +3,299 | 0.78% | 2,181,780 |
| 2023-06-30 | 2023-06-28 | 1.103 | 1,931,681 | +1,650 | 0.78% | 2,131,220 |
| 2023-06-29 | 2023-06-27 | 1.115 | 1,930,031 | -11,547 | 0.78% | 2,152,800 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,941,578 | +3,299 | 0.78% | 2,142,140 |
| 2023-06-26 | 2023-06-21 | 1.055 | 1,938,279 | +4,949 | 0.78% | 2,044,500 |
| 2023-06-23 | 2023-06-20 | 1.091 | 1,933,330 | +13,196 | 0.78% | 2,109,600 |
| 2023-06-21 | 2023-06-19 | 1.079 | 1,920,134 | -329,919 | 0.78% | 2,071,920 |
| 2023-06-16 | 2023-06-14 | 1.031 | 2,250,053 | -52,788 | 0.91% | 2,318,800 |
| 2023-06-15 | 2023-06-13 | 1.031 | 2,302,841 | -455,289 | 0.93% | 2,373,200 |
| 2023-06-13 | 2023-06-09 | 1.006 | 2,758,130 | -1,650 | 1.11% | 2,775,520 |
| 2023-06-06 | 2023-06-02 | 0.970 | 2,759,780 | -1,649 | 1.12% | 2,676,800 |
| 2023-06-05 | 2023-06-01 | 0.970 | 2,761,429 | -1,650 | 1.12% | 2,678,400 |
| 2023-06-01 | 2023-05-30 | 0.970 | 2,763,079 | -1,649 | 1.12% | 2,680,000 |
| 2023-05-31 | 2023-05-29 | 0.958 | 2,764,728 | -1,650 | 1.12% | 2,648,080 |
| 2023-05-30 | 2023-05-25 | 0.958 | 2,766,378 | +87,429 | 1.12% | 2,649,660 |
| 2023-04-28 | 2023-04-26 | 1.006 | 2,678,949 | +1,649 | 1.08% | 2,695,840 |
| 2023-04-26 | 2023-04-24 | 1.006 | 2,677,300 | -8,248 | 1.08% | 2,694,180 |
| 2023-04-12 | 2023-04-06 | 1.006 | 2,685,548 | -1,649 | 1.09% | 2,702,480 |
| 2023-02-08 | 2023-02-06 | 1.006 | 2,687,197 | +9,897 | 1.09% | 2,704,140 |
| 2023-01-30 | 2023-01-26 | 1.043 | 2,677,300 | -1,649 | 1.08% | 2,791,560 |
| 2023-01-27 | 2023-01-20 | 1.067 | 2,678,949 | -108,874 | 1.08% | 2,858,240 |
| 2023-01-26 | 2023-01-19 | 1.043 | 2,787,823 | -197,952 | 1.13% | 2,906,800 |
| 2023-01-19 | 2023-01-17 | 1.018 | 2,985,775 | -37,940 | 1.21% | 3,040,800 |
| 2022-12-30 | 2022-12-28 | 0.958 | 3,023,715 | +823,150 | 1.22% | 2,896,140 |
| 2022-12-23 | 2022-12-21 | 0.958 | 2,200,565 | -1,650 | 0.89% | 2,107,720 |
| 2022-12-22 | 2022-12-20 | 0.934 | 2,202,215 | -1,650 | 0.89% | 2,055,900 |
| 2022-12-21 | 2022-12-19 | 0.958 | 2,203,865 | -3,299 | 0.89% | 2,110,880 |
| 2022-12-16 | 2022-12-14 | 1.064 | 2,207,164 | +118,106 | 0.89% | 2,348,403 |
| 2022-12-15 | 2022-12-13 | 1.077 | 2,089,058 | -1,561 | 0.89% | 2,249,519 |
| 2022-12-14 | 2022-12-12 | 1.064 | 2,090,619 | -1,560 | 0.89% | 2,224,400 |
| 2022-12-13 | 2022-12-09 | 1.102 | 2,092,179 | -1,560 | 0.89% | 2,306,520 |
| 2022-12-12 | 2022-12-08 | 1.077 | 2,093,739 | -1,560 | 0.89% | 2,254,560 |
| 2022-12-09 | 2022-12-07 | 1.077 | 2,095,299 | -1,560 | 0.90% | 2,256,240 |
| 2022-12-07 | 2022-12-05 | 1.077 | 2,096,859 | -1,560 | 0.90% | 2,257,920 |
| 2022-12-05 | 2022-12-01 | 1.026 | 2,098,419 | -1,561 | 0.90% | 2,152,000 |
| 2022-12-02 | 2022-11-30 | 1.013 | 2,099,980 | -3,120 | 0.90% | 2,126,680 |
| 2022-11-15 | 2022-11-11 | 0.987 | 2,103,100 | +17,162 | 0.90% | 2,075,920 |
| 2022-11-03 | 2022-11-01 | 0.974 | 2,085,938 | +12,481 | 0.89% | 2,032,240 |
| 2022-11-02 | 2022-10-31 | 0.987 | 2,073,457 | -1,560 | 0.89% | 2,046,660 |
| 2022-11-01 | 2022-10-28 | 0.987 | 2,075,017 | -1,560 | 0.89% | 2,048,200 |
| 2022-09-07 | 2022-09-05 | 1.013 | 2,076,577 | +4,680 | 0.89% | 2,102,980 |
| 2022-09-06 | 2022-09-02 | 1.026 | 2,071,897 | -1,560 | 0.89% | 2,124,800 |
| 2022-09-05 | 2022-09-01 | 1.051 | 2,073,457 | -1,560 | 0.89% | 2,179,560 |
| 2022-09-02 | 2022-08-31 | 1.064 | 2,075,017 | -1,560 | 0.89% | 2,207,800 |
| 2022-08-31 | 2022-08-29 | 1.064 | 2,076,577 | -1,560 | 0.89% | 2,209,460 |
| 2022-08-26 | 2022-08-24 | 1.223 | 2,078,137 | +140,099 | 0.89% | 2,542,354 |
| 2022-08-10 | 2022-08-08 | 1.237 | 1,938,038 | +1,455 | 0.89% | 2,397,600 |
| 2022-08-01 | 2022-07-28 | 1.237 | 1,936,583 | +1,455 | 0.89% | 2,395,800 |
| 2022-07-29 | 2022-07-27 | 1.251 | 1,935,128 | +1,455 | 0.89% | 2,420,600 |
| 2022-07-28 | 2022-07-26 | 1.237 | 1,933,673 | +1,455 | 0.89% | 2,392,200 |
| 2022-06-13 | 2022-06-09 | 1.278 | 1,932,218 | +1,455 | 0.89% | 2,470,080 |
| 2022-06-09 | 2022-06-07 | 1.278 | 1,930,763 | +2,910 | 0.88% | 2,468,220 |
| 2022-05-31 | 2022-05-27 | 1.127 | 1,927,853 | +1,455 | 0.88% | 2,173,000 |
| 2022-04-27 | 2022-04-25 | 1.237 | 1,926,398 | +1,455 | 0.88% | 2,383,200 |
| 2022-03-28 | 2022-03-24 | 1.237 | 1,924,943 | +2,910 | 0.88% | 2,381,400 |
| 2022-03-11 | 2022-03-09 | 1.237 | 1,922,033 | +2,910 | 0.88% | 2,377,800 |
| 2022-03-03 | 2022-03-01 | 1.265 | 1,919,123 | +2,910 | 0.88% | 2,426,959 |
| 2022-02-25 | 2022-02-23 | 1.265 | 1,916,213 | +2,910 | 0.88% | 2,423,279 |
| 2022-02-22 | 2022-02-18 | 1.265 | 1,913,303 | +1,454 | 0.88% | 2,419,599 |
| 2022-02-17 | 2022-02-15 | 1.265 | 1,911,849 | +2,910 | 0.88% | 2,417,761 |
| 2022-02-10 | 2022-02-08 | 1.251 | 1,908,939 | +1,455 | 0.87% | 2,387,841 |
| 2022-01-28 | 2022-01-26 | 1.251 | 1,907,484 | +1,455 | 0.87% | 2,386,021 |
| 2022-01-27 | 2022-01-25 | 1.265 | 1,906,029 | +1,455 | 0.87% | 2,410,401 |
| 2022-01-25 | 2022-01-21 | 1.265 | 1,904,574 | +1,455 | 0.87% | 2,408,561 |
| 2022-01-19 | 2022-01-17 | 1.292 | 1,903,119 | -29,099 | 0.87% | 2,459,041 |
| 2022-01-17 | 2022-01-13 | 1.251 | 1,932,218 | +1,455 | 0.89% | 2,416,960 |
| 2021-12-28 | 2021-12-22 | 1.320 | 1,930,763 | +1,455 | 0.88% | 2,547,840 |
| 2021-12-23 | 2021-12-21 | 1.320 | 1,929,308 | +1,455 | 0.88% | 2,545,920 |
| 2021-12-22 | 2021-12-20 | 1.333 | 1,927,853 | +1,455 | 0.88% | 2,570,500 |
| 2021-12-20 | 2021-12-16 | 1.306 | 1,926,398 | +1,455 | 0.88% | 2,515,600 |
| 2021-12-17 | 2021-12-15 | 1.347 | 1,924,943 | +1,455 | 0.88% | 2,593,080 |
| 2021-12-16 | 2021-12-14 | 1.459 | 1,923,488 | +1,455 | 0.88% | 2,806,956 |
| 2021-12-15 | 2021-12-13 | 1.445 | 1,922,033 | +76,771 | 0.88% | 2,777,335 |
| 2021-12-07 | 2021-12-03 | 1.474 | 1,845,262 | +1,398 | 0.88% | 2,719,201 |
| 2021-12-06 | 2021-12-02 | 1.459 | 1,843,864 | +1,398 | 0.88% | 2,690,760 |
| 2021-12-03 | 2021-12-01 | 1.474 | 1,842,466 | +1,398 | 0.88% | 2,715,080 |
| 2021-11-26 | 2021-11-24 | 1.431 | 1,841,068 | +1,398 | 0.88% | 2,634,000 |
| 2021-11-25 | 2021-11-23 | 1.459 | 1,839,670 | +1,398 | 0.88% | 2,684,640 |
| 2021-11-23 | 2021-11-19 | 1.474 | 1,838,272 | +1,398 | 0.88% | 2,708,900 |
| 2021-11-22 | 2021-11-18 | 1.431 | 1,836,874 | +1,398 | 0.88% | 2,628,000 |
| 2021-11-19 | 2021-11-17 | 1.431 | 1,835,476 | +1,398 | 0.88% | 2,626,000 |
| 2021-11-18 | 2021-11-16 | 1.488 | 1,834,078 | +1,398 | 0.87% | 2,728,960 |
| 2021-11-16 | 2021-11-12 | 1.545 | 1,832,680 | +1,398 | 0.87% | 2,831,760 |
| 2021-10-22 | 2021-10-20 | 1.431 | 1,831,282 | +1,398 | 0.87% | 2,620,000 |
| 2021-10-19 | 2021-10-15 | 1.402 | 1,829,884 | +1,398 | 0.87% | 2,565,639 |
| 2021-10-18 | 2021-10-12 | 1.373 | 1,828,486 | +1,397 | 0.87% | 2,511,359 |
| 2021-10-05 | 2021-09-30 | 1.359 | 1,827,089 | +1,398 | 0.87% | 2,483,301 |
| 2021-09-21 | 2021-09-17 | 1.345 | 1,825,691 | +1,398 | 0.87% | 2,455,280 |
| 2021-09-02 | 2021-08-31 | 1.359 | 1,824,293 | +1,398 | 0.87% | 2,479,500 |
| 2021-09-01 | 2021-08-30 | 1.316 | 1,822,895 | +1,398 | 0.87% | 2,399,360 |
| 2021-08-26 | 2021-08-24 | 1.433 | 1,821,497 | +93,892 | 0.87% | 2,610,249 |
| 2021-08-25 | 2021-08-23 | 1.448 | 1,727,605 | +1,326 | 0.87% | 2,501,760 |
| 2021-08-05 | 2021-08-03 | 1.433 | 1,726,279 | +1,325 | 0.87% | 2,473,799 |
| 2021-08-03 | 2021-07-30 | 1.418 | 1,724,954 | +1,326 | 0.87% | 2,445,881 |
| 2021-08-02 | 2021-07-29 | 1.388 | 1,723,628 | +1,326 | 0.87% | 2,392,000 |
| 2021-07-30 | 2021-07-28 | 1.388 | 1,722,302 | +1,326 | 0.87% | 2,390,160 |
| 2021-07-16 | 2021-07-14 | 1.663 | 1,720,976 | +1,326 | 0.87% | 2,862,090 |
| 2021-07-15 | 2021-07-13 | 1.711 | 1,719,650 | +83,151 | 0.86% | 2,941,596 |
| 2021-07-14 | 2021-07-12 | 1.726 | 1,636,499 | +1,262 | 0.86% | 2,825,280 |
| 2021-07-06 | 2021-07-02 | 1.663 | 1,635,237 | -2,525 | 0.86% | 2,719,501 |
| 2021-06-29 | 2021-06-25 | 1.742 | 1,637,762 | +1,263 | 0.86% | 2,853,400 |
| 2021-06-28 | 2021-06-24 | 1.663 | 1,636,499 | +1,262 | 0.86% | 2,721,600 |
| 2021-06-24 | 2021-06-22 | 1.631 | 1,635,237 | +1,263 | 0.86% | 2,667,701 |
| 2021-06-21 | 2021-06-17 | 1.647 | 1,633,974 | +1,263 | 0.86% | 2,691,520 |
| 2021-06-18 | 2021-06-16 | 1.663 | 1,632,711 | +1,263 | 0.86% | 2,715,300 |
| 2021-06-17 | 2021-06-15 | 1.631 | 1,631,448 | +1,262 | 0.86% | 2,661,519 |
| 2021-06-10 | 2021-06-08 | 1.647 | 1,630,186 | +1,263 | 0.86% | 2,685,281 |
| 2021-06-08 | 2021-06-04 | 1.647 | 1,628,923 | +1,263 | 0.86% | 2,683,200 |
| 2021-06-07 | 2021-06-03 | 1.695 | 1,627,660 | +1,263 | 0.86% | 2,758,460 |
| 2021-05-31 | 2021-05-27 | 1.473 | 1,626,397 | +1,262 | 0.86% | 2,395,679 |
| 2021-05-27 | 2021-05-25 | 1.505 | 1,625,135 | +1,263 | 0.86% | 2,445,301 |
| 2021-05-25 | 2021-05-21 | 1.473 | 1,623,872 | +1,263 | 0.86% | 2,391,960 |
| 2021-05-20 | 2021-05-17 | 1.521 | 1,622,609 | +1,263 | 0.86% | 2,467,200 |
| 2021-05-14 | 2021-05-12 | 1.473 | 1,621,346 | +1,262 | 0.86% | 2,388,239 |
| 2021-05-04 | 2021-04-30 | 1.457 | 1,620,084 | +1,263 | 0.86% | 2,360,720 |
| 2021-05-03 | 2021-04-29 | 1.441 | 1,618,821 | +391,447 | 0.85% | 2,333,240 |
| 2021-04-30 | 2021-04-28 | 1.441 | 1,227,374 | +2,525 | 0.65% | 1,769,039 |
| 2021-04-28 | 2021-04-26 | 1.441 | 1,224,849 | +2,525 | 0.65% | 1,765,400 |
| 2021-04-21 | 2021-04-19 | 1.473 | 1,222,324 | +1,263 | 0.65% | 1,800,481 |
| 2021-02-24 | 2021-02-22 | 1.425 | 1,221,061 | +1,263 | 0.64% | 1,740,600 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,219,798 | +1,263 | 0.64% | 1,777,440 |
| 2021-02-03 | 2021-02-01 | 1.220 | 1,218,535 | -1,263 | 0.64% | 1,486,100 |
| 2021-02-02 | 2021-01-29 | 1.188 | 1,219,798 | -1,263 | 0.64% | 1,449,000 |
| 2021-02-01 | 2021-01-28 | 1.188 | 1,221,061 | -1,263 | 0.64% | 1,450,500 |
| 2021-01-25 | 2021-01-21 | 1.283 | 1,222,324 | -1,262 | 0.65% | 1,568,161 |
| 2021-01-22 | 2021-01-20 | 1.235 | 1,223,586 | -1,263 | 0.65% | 1,511,640 |
| 2021-01-21 | 2021-01-19 | 1.251 | 1,224,849 | -1,263 | 0.65% | 1,532,600 |
| 2021-01-20 | 2021-01-18 | 1.220 | 1,226,112 | -1,262 | 0.65% | 1,495,340 |
| 2021-01-19 | 2021-01-15 | 1.204 | 1,227,374 | -1,263 | 0.65% | 1,477,439 |
| 2021-01-18 | 2021-01-14 | 1.204 | 1,228,637 | -1,263 | 0.65% | 1,478,960 |
| 2021-01-15 | 2021-01-13 | 1.204 | 1,229,900 | -1,263 | 0.65% | 1,480,480 |
| 2021-01-14 | 2021-01-12 | 1.156 | 1,231,163 | +119,960 | 0.65% | 1,423,500 |
| 2021-01-13 | 2021-01-11 | 1.156 | 1,111,203 | -1,263 | 0.59% | 1,284,800 |
| 2021-01-12 | 2021-01-08 | 1.156 | 1,112,466 | +34,094 | 0.59% | 1,286,260 |
| 2021-01-08 | 2021-01-06 | 1.235 | 1,078,372 | -1,263 | 0.57% | 1,332,240 |
| 2021-01-07 | 2021-01-05 | 1.235 | 1,079,635 | -1,263 | 0.57% | 1,333,800 |
| 2021-01-06 | 2021-01-04 | 1.220 | 1,080,898 | -1,262 | 0.57% | 1,318,240 |
| 2021-01-05 | 2020-12-31 | 1.235 | 1,082,160 | -2,526 | 0.57% | 1,336,920 |
| 2021-01-04 | 2020-12-29 | 1.235 | 1,084,686 | -1,263 | 0.57% | 1,340,040 |
| 2020-12-30 | 2020-12-28 | 1.235 | 1,085,949 | -2,525 | 0.57% | 1,341,601 |
| 2020-12-23 | 2020-12-21 | 1.251 | 1,088,474 | -1,263 | 0.57% | 1,361,960 |
| 2020-12-22 | 2020-12-18 | 1.267 | 1,089,737 | -1,262 | 0.58% | 1,380,800 |
| 2020-12-15 | 2020-12-11 | 1.315 | 1,090,999 | -1,263 | 0.58% | 1,434,239 |
| 2020-12-14 | 2020-12-10 | 1.346 | 1,092,262 | -1,263 | 0.58% | 1,470,500 |
| 2020-12-11 | 2020-12-09 | 1.525 | 1,093,525 | -1,263 | 0.58% | 1,667,755 |
| 2020-12-10 | 2020-12-08 | 1.475 | 1,094,788 | +58,960 | 0.58% | 1,614,637 |
| 2020-12-09 | 2020-12-07 | 1.492 | 1,035,828 | -1,193 | 0.58% | 1,545,040 |
| 2020-12-08 | 2020-12-04 | 1.492 | 1,037,021 | -1,194 | 0.58% | 1,546,820 |
| 2020-12-07 | 2020-12-03 | 1.525 | 1,038,215 | -1,193 | 0.58% | 1,583,401 |
| 2020-12-04 | 2020-12-02 | 1.458 | 1,039,408 | -1,193 | 0.58% | 1,515,540 |
| 2020-12-01 | 2020-11-27 | 1.559 | 1,040,601 | -1,194 | 0.58% | 1,621,920 |
| 2020-11-30 | 2020-11-26 | 1.559 | 1,041,795 | -1,193 | 0.58% | 1,623,781 |
| 2020-11-27 | 2020-11-25 | 1.542 | 1,042,988 | -1,193 | 0.58% | 1,608,160 |
| 2020-11-25 | 2020-11-23 | 1.508 | 1,044,181 | -1,194 | 0.58% | 1,575,000 |
| 2020-11-18 | 2020-11-16 | 1.425 | 1,045,375 | -1,193 | 0.58% | 1,489,200 |
| 2020-11-17 | 2020-11-13 | 1.492 | 1,046,568 | -1,193 | 0.58% | 1,561,060 |
| 2020-11-12 | 2020-11-10 | 1.290 | 1,047,761 | +179,002 | 0.59% | 1,352,120 |
| 2020-10-15 | 2020-10-12 | 1.207 | 868,759 | +119,335 | 0.49% | 1,048,320 |
| 2020-10-14 | 2020-10-09 | 1.240 | 749,424 | +27,447 | 0.42% | 929,440 |
| 2020-09-30 | 2020-09-28 | 1.190 | 721,977 | -1,193 | 0.40% | 859,100 |
| 2020-09-23 | 2020-09-21 | 1.140 | 723,170 | +596,675 | 0.40% | 824,160 |
| 2020-09-14 | 2020-09-10 | 1.709 | 126,495 | -2,387 | 0.07% | 216,240 |
| 2020-09-11 | 2020-09-09 | 1.693 | 128,882 | -1,193 | 0.07% | 218,160 |
| 2020-08-27 | 2020-08-25 | 2.491 | 130,075 | +7,540 | 0.07% | 323,981 |
| 2020-08-04 | 2020-07-31 | 2.900 | 122,535 | +3,373 | 0.07% | 355,341 |
| 2020-08-03 | 2020-07-30 | 2.935 | 119,162 | +3,372 | 0.07% | 349,800 |
| 2020-07-31 | 2020-07-29 | 2.615 | 115,790 | +3,373 | 0.07% | 302,821 |
| 2020-07-30 | 2020-07-28 | 2.597 | 112,417 | +1,124 | 0.07% | 292,000 |
| 2020-07-28 | 2020-07-24 | 2.491 | 111,293 | +1,124 | 0.07% | 277,200 |
| 2020-07-23 | 2020-07-21 | 2.633 | 110,169 | +1,124 | 0.07% | 290,081 |
| 2020-07-15 | 2020-07-13 | 2.536 | 109,045 | +5,783 | 0.06% | 276,568 |
| 2020-07-08 | 2020-07-06 | 1.860 | 103,262 | +1,065 | 0.06% | 192,060 |
| 2020-06-26 | 2020-06-23 | 1.766 | 102,197 | +1,064 | 0.06% | 180,479 |
| 2020-06-22 | 2020-06-18 | 1.672 | 101,133 | +2,129 | 0.06% | 169,100 |
| 2020-06-18 | 2020-06-16 | 1.691 | 99,004 | +1,065 | 0.06% | 167,401 |
| 2020-06-17 | 2020-06-15 | 1.616 | 97,939 | +1,064 | 0.06% | 158,240 |
| 2020-06-11 | 2020-06-09 | 1.672 | 96,875 | +1,065 | 0.06% | 161,981 |
| 2020-05-27 | 2020-05-25 | 1.409 | 95,810 | +2,129 | 0.06% | 135,000 |
| 2020-05-25 | 2020-05-21 | 1.484 | 93,681 | +2,129 | 0.06% | 139,040 |
| 2020-05-21 | 2020-05-19 | 1.484 | 91,552 | +1,065 | 0.06% | 135,880 |
| 2020-05-20 | 2020-05-18 | 1.428 | 90,487 | +2,129 | 0.06% | 129,200 |
| 2020-05-08 | 2020-05-06 | 1.465 | 88,358 | +2,129 | 0.06% | 129,480 |
| 2020-05-06 | 2020-05-04 | 1.465 | 86,229 | +2,129 | 0.05% | 126,360 |
| 2020-04-29 | 2020-04-27 | 1.465 | 84,100 | +2,129 | 0.05% | 123,240 |
| 2020-03-31 | 2020-03-27 | 1.315 | 81,971 | +2,129 | 0.05% | 107,800 |
| 2020-03-30 | 2020-03-26 | 1.278 | 79,842 | +2,129 | 0.05% | 102,000 |
| 2020-03-27 | 2020-03-25 | 1.259 | 77,713 | +1,065 | 0.05% | 97,821 |
| 2020-03-25 | 2020-03-23 | 1.165 | 76,648 | +1,065 | 0.05% | 89,280 |
| 2020-03-24 | 2020-03-20 | 1.184 | 75,583 | +2,129 | 0.05% | 89,459 |
| 2020-03-23 | 2020-03-19 | 1.184 | 73,454 | +1,064 | 0.05% | 86,940 |
| 2020-03-20 | 2020-03-18 | 1.221 | 72,390 | +1,065 | 0.05% | 88,400 |
| 2020-03-19 | 2020-03-17 | 1.202 | 71,325 | +1,064 | 0.04% | 85,760 |
| 2020-03-18 | 2020-03-16 | 1.202 | 70,261 | +2,129 | 0.04% | 84,480 |
| 2020-03-17 | 2020-03-13 | 1.259 | 68,132 | +2,130 | 0.04% | 85,761 |
| 2020-03-16 | 2020-03-12 | 1.315 | 66,002 | +2,129 | 0.04% | 86,799 |
| 2020-03-10 | 2020-03-06 | 1.484 | 63,873 | +2,129 | 0.04% | 94,800 |
| 2020-03-09 | 2020-03-05 | 1.428 | 61,744 | +2,129 | 0.04% | 88,160 |
| 2020-03-06 | 2020-03-04 | 1.409 | 59,615 | +1,064 | 0.04% | 84,000 |
| 2020-03-05 | 2020-03-03 | 1.409 | 58,551 | +2,130 | 0.04% | 82,501 |
| 2020-03-04 | 2020-03-02 | 1.409 | 56,421 | +1,064 | 0.04% | 79,499 |
| 2020-03-03 | 2020-02-28 | 1.409 | 55,357 | +2,129 | 0.03% | 78,000 |
| 2020-02-28 | 2020-02-26 | 1.409 | 53,228 | +1,065 | 0.03% | 75,000 |
| 2020-02-27 | 2020-02-25 | 1.390 | 52,163 | +2,129 | 0.03% | 72,520 |
| 2020-02-20 | 2020-02-18 | 1.409 | 50,034 | +2,129 | 0.03% | 70,500 |
| 2020-02-06 | 2020-02-04 | 1.371 | 47,905 | +1,065 | 0.03% | 65,700 |
| 2020-02-04 | 2020-01-31 | 1.353 | 46,840 | +1,064 | 0.03% | 63,359 |
| 2020-01-30 | 2020-01-24 | 1.390 | 45,776 | +2,129 | 0.03% | 63,640 |
| 2020-01-16 | 2020-01-14 | 1.428 | 43,647 | +1,065 | 0.03% | 62,320 |
| 2020-01-07 | 2020-01-03 | 1.428 | 42,582 | +2,129 | 0.03% | 60,800 |
| 2020-01-02 | 2019-12-27 | 1.428 | 40,453 | +1,064 | 0.03% | 57,760 |
| 2019-12-27 | 2019-12-20 | 1.428 | 39,389 | +2,130 | 0.02% | 56,241 |
| 2019-12-23 | 2019-12-19 | 1.428 | 37,259 | +1,064 | 0.02% | 53,199 |
| 2019-12-05 | 2019-12-03 | 1.447 | 36,195 | +1,065 | 0.02% | 52,360 |
| 2019-11-28 | 2019-11-26 | 1.503 | 35,130 | +1,064 | 0.02% | 52,800 |
| 2019-11-22 | 2019-11-20 | 1.559 | 34,066 | +1,065 | 0.02% | 53,120 |
| 2019-11-01 | 2019-10-30 | 1.559 | 33,001 | +2,129 | 0.02% | 51,460 |
| 2019-10-25 | 2019-10-23 | 1.559 | 30,872 | +1,064 | 0.02% | 48,140 |
| 2019-08-26 | 2019-08-22 | 1.782 | 29,808 | +1,842 | 0.02% | 53,124 |
| 2019-06-24 | 2019-06-20 | 1.702 | 27,966 | +1,998 | 0.02% | 47,601 |
| 2019-06-19 | 2019-06-17 | 1.702 | 25,968 | +999 | 0.02% | 44,200 |
| 2019-06-04 | 2019-05-31 | 1.682 | 24,969 | +999 | 0.02% | 42,000 |
| 2019-05-31 | 2019-05-29 | 1.702 | 23,970 | +1,997 | 0.02% | 40,799 |
| 2019-05-27 | 2019-05-23 | 1.722 | 21,973 | +999 | 0.01% | 37,840 |
| 2019-05-16 | 2019-05-14 | 1.882 | 20,974 | +999 | 0.01% | 39,480 |
| 2019-04-17 | 2019-04-15 | 1.962 | 19,975 | +998 | 0.01% | 39,199 |
| 2019-04-09 | 2019-04-04 | 2.022 | 18,977 | +999 | 0.01% | 38,381 |
| 2019-03-25 | 2019-03-21 | 1.942 | 17,978 | +999 | 0.01% | 34,920 |
| 2019-03-15 | 2019-03-13 | 2.043 | 16,979 | +999 | 0.01% | 34,680 |
| 2019-03-14 | 2019-03-12 | 2.043 | 15,980 | +998 | 0.01% | 32,639 |
| 2019-03-08 | 2019-03-06 | 1.982 | 14,982 | +999 | 0.01% | 29,701 |
| 2019-03-05 | 2019-03-01 | 1.962 | 13,983 | +999 | 0.01% | 27,440 |
| 2019-02-21 | 2019-02-19 | 1.982 | 12,984 | +999 | 0.01% | 25,740 |
| 2019-02-20 | 2019-02-18 | 1.982 | 11,985 | +999 | 0.01% | 23,760 |
| 2019-02-15 | 2019-02-13 | 2.043 | 10,986 | +998 | 0.01% | 22,439 |
| 2019-01-07 | 2019-01-03 | 2.043 | 9,988 | +999 | 0.01% | 20,401 |
| 2018-12-28 | 2018-12-24 | 2.022 | 8,989 | +999 | 0.01% | 18,180 |
| 2018-12-14 | 2018-12-12 | 2.063 | 7,990 | +999 | 0.01% | 16,480 |
| 2018-12-12 | 2018-12-10 | 2.266 | 6,991 | +998 | 0.00% | 15,840 |
| 2018-12-11 | 2018-12-07 | 2.287 | 5,993 | +1,182 | 0.00% | 13,704 |
| 2018-12-10 | 2018-12-06 | 2.245 | 4,811 | +1,925 | 0.00% | 10,801 |
| 2018-12-05 | 2018-12-03 | 2.266 | 2,886 | +962 | 0.00% | 6,539 |
| 2018-12-04 | 2018-11-30 | 2.203 | 1,924 | +962 | 0.00% | 4,239 |
| 2018-11-30 | 2018-11-28 | 2.245 | 962 | +962 | 0.00% | 2,160 |
| 2017-03-10 | 2017-03-08 | 9.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy