History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,036,000 | +0 | 0.35% | 1,512,560 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,036,000 | +0 | 0.35% | 1,512,560 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,036,000 | -20,000 | 0.35% | 1,554,000 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,056,000 | -2,000 | 0.35% | 1,626,240 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,058,000 | -2,000 | 0.35% | 1,618,740 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,060,000 | -2,000 | 0.35% | 1,568,800 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,062,000 | -2,000 | 0.35% | 1,571,760 |
| 2025-09-25 | 2025-09-23 | 1.460 | 1,064,000 | -2,000 | 0.35% | 1,553,440 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,066,000 | -2,000 | 0.36% | 1,545,700 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,068,000 | +2,000 | 0.36% | 1,463,160 |
| 2025-09-19 | 2025-09-17 | 1.440 | 1,066,000 | +10,000 | 0.36% | 1,535,040 |
| 2025-09-15 | 2025-09-11 | 1.570 | 1,056,000 | -2,000 | 0.35% | 1,657,920 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,058,000 | +2,000 | 0.35% | 1,661,060 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,056,000 | -110,000 | 0.35% | 1,700,160 |
| 2025-09-03 | 2025-09-01 | 1.786 | 1,166,000 | -2,000 | 0.39% | 2,082,860 |
| 2025-09-02 | 2025-08-29 | 1.797 | 1,168,000 | +69,524 | 0.39% | 2,098,852 |
| 2025-08-22 | 2025-08-20 | 1.829 | 1,098,476 | -3,762 | 0.39% | 2,008,960 |
| 2025-08-20 | 2025-08-18 | 1.765 | 1,102,238 | -7,524 | 0.39% | 1,945,520 |
| 2025-08-18 | 2025-08-14 | 1.754 | 1,109,762 | -11,286 | 0.39% | 1,947,000 |
| 2025-08-15 | 2025-08-13 | 1.754 | 1,121,048 | +16,929 | 0.40% | 1,966,801 |
| 2025-08-14 | 2025-08-12 | 1.723 | 1,104,119 | -60,191 | 0.39% | 1,901,880 |
| 2025-08-13 | 2025-08-11 | 1.669 | 1,164,310 | -41,380 | 0.41% | 1,943,661 |
| 2025-08-12 | 2025-08-08 | 1.691 | 1,205,690 | +105,333 | 0.43% | 2,038,379 |
| 2025-08-11 | 2025-08-07 | 1.808 | 1,100,357 | -5,643 | 0.39% | 1,989,000 |
| 2025-08-06 | 2025-08-04 | 1.754 | 1,106,000 | -18,810 | 0.39% | 1,940,400 |
| 2025-07-30 | 2025-07-28 | 1.680 | 1,124,810 | -5,642 | 0.40% | 1,889,681 |
| 2025-07-23 | 2025-07-21 | 1.648 | 1,130,452 | -5,643 | 0.40% | 1,863,099 |
| 2025-07-22 | 2025-07-18 | 1.606 | 1,136,095 | -5,643 | 0.40% | 1,824,080 |
| 2025-07-21 | 2025-07-17 | 1.574 | 1,141,738 | +1,881 | 0.40% | 1,796,720 |
| 2025-07-18 | 2025-07-16 | 1.616 | 1,139,857 | +15,047 | 0.40% | 1,842,240 |
| 2025-07-17 | 2025-07-15 | 1.595 | 1,124,810 | +5,643 | 0.40% | 1,794,001 |
| 2025-07-16 | 2025-07-14 | 1.701 | 1,119,167 | -37,619 | 0.40% | 1,904,001 |
| 2025-07-15 | 2025-07-11 | 1.871 | 1,156,786 | +99,691 | 0.41% | 2,164,801 |
| 2025-07-14 | 2025-07-10 | 1.925 | 1,057,095 | -5,643 | 0.37% | 2,034,440 |
| 2025-07-11 | 2025-07-09 | 1.733 | 1,062,738 | -133,548 | 0.38% | 1,841,900 |
| 2025-07-03 | 2025-06-30 | 1.659 | 1,196,286 | +24,453 | 0.42% | 1,984,320 |
| 2025-07-02 | 2025-06-27 | 1.659 | 1,171,833 | -11,286 | 0.42% | 1,943,759 |
| 2025-06-30 | 2025-06-26 | 1.691 | 1,183,119 | -1,881 | 0.42% | 2,000,220 |
| 2025-06-27 | 2025-06-25 | 1.669 | 1,185,000 | -20,690 | 0.42% | 1,978,200 |
| 2025-06-26 | 2025-06-24 | 1.659 | 1,205,690 | +9,404 | 0.43% | 1,999,919 |
| 2025-06-25 | 2025-06-23 | 1.723 | 1,196,286 | +18,810 | 0.42% | 2,060,640 |
| 2025-06-24 | 2025-06-20 | 1.754 | 1,177,476 | -20,691 | 0.42% | 2,065,800 |
| 2025-06-23 | 2025-06-19 | 1.723 | 1,198,167 | -1,881 | 0.42% | 2,063,881 |
| 2025-06-20 | 2025-06-18 | 1.733 | 1,200,048 | +16,929 | 0.43% | 2,079,881 |
| 2025-06-19 | 2025-06-17 | 1.744 | 1,183,119 | +15,048 | 0.42% | 2,063,120 |
| 2025-06-18 | 2025-06-16 | 1.584 | 1,168,071 | -45,143 | 0.41% | 1,850,579 |
| 2025-06-16 | 2025-06-12 | 1.542 | 1,213,214 | -43,262 | 0.43% | 1,870,500 |
| 2025-06-12 | 2025-06-10 | 1.552 | 1,256,476 | -13,167 | 0.45% | 1,950,560 |
| 2025-06-10 | 2025-06-06 | 1.521 | 1,269,643 | +15,048 | 0.45% | 1,930,500 |
| 2025-06-09 | 2025-06-05 | 1.510 | 1,254,595 | -13,167 | 0.44% | 1,894,280 |
| 2025-06-06 | 2025-06-04 | 1.499 | 1,267,762 | -1,881 | 0.45% | 1,900,680 |
| 2025-06-05 | 2025-06-03 | 1.499 | 1,269,643 | +1,017,595 | 0.45% | 1,903,500 |
| 2025-06-04 | 2025-06-02 | 1.552 | 252,048 | +75,238 | 0.09% | 391,281 |
| 2025-06-03 | 2025-05-30 | 1.435 | 176,810 | +9,405 | 0.06% | 253,801 |
| 2025-06-02 | 2025-05-29 | 1.521 | 167,405 | -22,571 | 0.06% | 254,540 |
| 2025-05-30 | 2025-05-28 | 1.542 | 189,976 | +43,262 | 0.07% | 292,900 |
| 2025-05-29 | 2025-05-27 | 1.723 | 146,714 | -63,953 | 0.05% | 252,720 |
| 2025-05-28 | 2025-05-26 | 1.765 | 210,667 | +88,405 | 0.07% | 371,841 |
| 2025-05-27 | 2025-05-23 | 1.723 | 122,262 | -1,881 | 0.04% | 210,600 |
| 2025-05-26 | 2025-05-22 | 1.701 | 124,143 | +80,881 | 0.04% | 211,200 |
| 2025-05-21 | 2025-05-19 | 1.435 | 43,262 | -137,309 | 0.02% | 62,100 |
| 2025-05-20 | 2025-05-16 | 1.457 | 180,571 | -35,739 | 0.06% | 263,039 |
| 2025-05-16 | 2025-05-14 | 1.414 | 216,310 | -7,523 | 0.08% | 305,901 |
| 2025-05-15 | 2025-05-13 | 1.425 | 223,833 | +1,881 | 0.08% | 318,920 |
| 2025-05-09 | 2025-05-07 | 1.372 | 221,952 | +1,881 | 0.08% | 304,439 |
| 2025-05-07 | 2025-05-02 | 1.404 | 220,071 | +1,881 | 0.08% | 308,879 |
| 2025-05-06 | 2025-04-30 | 1.382 | 218,190 | +7,523 | 0.08% | 301,599 |
| 2025-04-30 | 2025-04-28 | 1.393 | 210,667 | +1,881 | 0.07% | 293,440 |
| 2025-04-24 | 2025-04-22 | 1.382 | 208,786 | +5,643 | 0.07% | 288,600 |
| 2025-04-22 | 2025-04-16 | 1.361 | 203,143 | +18,810 | 0.07% | 276,480 |
| 2025-04-17 | 2025-04-15 | 1.382 | 184,333 | +16,928 | 0.07% | 254,800 |
| 2025-04-15 | 2025-04-11 | 1.393 | 167,405 | +39,500 | 0.06% | 233,180 |
| 2025-04-11 | 2025-04-09 | 1.361 | 127,905 | +11,286 | 0.05% | 174,080 |
| 2025-04-10 | 2025-04-08 | 1.382 | 116,619 | +90,286 | 0.04% | 161,200 |
| 2025-03-27 | 2025-03-25 | 1.393 | 26,333 | -52,667 | 0.01% | 36,680 |
| 2025-03-25 | 2025-03-21 | 1.382 | 79,000 | +52,667 | 0.03% | 109,200 |
| 2025-03-03 | 2025-02-27 | 1.287 | 26,333 | -9,405 | 0.01% | 33,880 |
| 2025-01-15 | 2025-01-13 | 1.265 | 35,738 | -37,619 | 0.01% | 45,220 |
| 2025-01-10 | 2025-01-08 | 1.287 | 73,357 | -1,881 | 0.03% | 94,380 |
| 2025-01-09 | 2025-01-07 | 1.297 | 75,238 | +37,619 | 0.03% | 97,600 |
| 2025-01-06 | 2025-01-02 | 1.297 | 37,619 | -3,762 | 0.01% | 48,800 |
| 2024-12-05 | 2024-12-03 | 1.297 | 41,381 | -9,405 | 0.01% | 53,680 |
| 2024-12-02 | 2024-11-28 | 1.265 | 50,786 | -7,524 | 0.02% | 64,260 |
| 2024-11-29 | 2024-11-27 | 1.287 | 58,310 | -11,285 | 0.02% | 75,021 |
| 2024-11-28 | 2024-11-26 | 1.308 | 69,595 | -1,881 | 0.02% | 91,020 |
| 2024-11-25 | 2024-11-21 | 1.287 | 71,476 | -18,810 | 0.03% | 91,960 |
| 2024-11-21 | 2024-11-19 | 1.308 | 90,286 | +1,881 | 0.03% | 118,080 |
| 2024-11-14 | 2024-11-12 | 1.308 | 88,405 | +18,810 | 0.03% | 115,620 |
| 2024-11-13 | 2024-11-11 | 1.393 | 69,595 | +18,809 | 0.02% | 96,940 |
| 2024-11-12 | 2024-11-08 | 1.510 | 50,786 | -1,881 | 0.02% | 76,680 |
| 2024-11-05 | 2024-11-01 | 1.510 | 52,667 | +9,405 | 0.02% | 79,521 |
| 2024-11-04 | 2024-10-31 | 1.595 | 43,262 | -1,881 | 0.02% | 69,000 |
| 2024-11-01 | 2024-10-30 | 1.435 | 45,143 | +28,214 | 0.02% | 64,800 |
| 2024-09-17 | 2024-09-13 | 1.361 | 16,929 | +1,881 | 0.01% | 23,041 |
| 2024-08-28 | 2024-08-26 | 1.318 | 15,048 | -1,881 | 0.01% | 19,841 |
| 2024-08-15 | 2024-08-13 | 1.404 | 16,929 | -1,881 | 0.01% | 23,761 |
| 2024-07-11 | 2024-07-09 | 1.361 | 18,810 | +1,881 | 0.01% | 25,601 |
| 2024-07-08 | 2024-07-04 | 1.340 | 16,929 | -1,881 | 0.01% | 22,681 |
| 2024-07-04 | 2024-07-02 | 1.372 | 18,810 | +1,881 | 0.01% | 25,801 |
| 2024-06-28 | 2024-06-26 | 1.308 | 16,929 | -1,881 | 0.01% | 22,141 |
| 2024-06-27 | 2024-06-25 | 1.361 | 18,810 | -1,880 | 0.01% | 25,601 |
| 2024-06-25 | 2024-06-21 | 1.372 | 20,690 | -5,643 | 0.01% | 28,379 |
| 2024-06-24 | 2024-06-20 | 1.350 | 26,333 | -45,143 | 0.01% | 35,560 |
| 2024-06-19 | 2024-06-17 | 1.382 | 71,476 | -18,810 | 0.03% | 98,800 |
| 2024-06-18 | 2024-06-14 | 1.361 | 90,286 | -3,762 | 0.03% | 122,880 |
| 2024-06-17 | 2024-06-13 | 1.361 | 94,048 | -9,404 | 0.03% | 128,001 |
| 2024-06-14 | 2024-06-12 | 1.244 | 103,452 | -1,881 | 0.04% | 128,700 |
| 2024-06-12 | 2024-06-07 | 1.276 | 105,333 | -3,762 | 0.04% | 134,400 |
| 2024-06-06 | 2024-06-04 | 1.233 | 109,095 | -5,643 | 0.04% | 134,560 |
| 2024-06-05 | 2024-06-03 | 1.180 | 114,738 | +50,786 | 0.04% | 135,420 |
| 2024-06-04 | 2024-05-31 | 1.170 | 63,952 | -9,405 | 0.02% | 74,800 |
| 2024-06-03 | 2024-05-30 | 1.159 | 73,357 | +11,286 | 0.03% | 85,020 |
| 2024-05-31 | 2024-05-29 | 1.127 | 62,071 | +3,761 | 0.02% | 69,960 |
| 2024-05-28 | 2024-05-24 | 1.042 | 58,310 | +1,881 | 0.02% | 60,760 |
| 2024-05-23 | 2024-05-21 | 1.063 | 56,429 | -1,881 | 0.02% | 60,000 |
| 2024-05-22 | 2024-05-20 | 1.053 | 58,310 | -7,523 | 0.02% | 61,381 |
| 2024-05-20 | 2024-05-16 | 1.031 | 65,833 | -3,762 | 0.02% | 67,900 |
| 2024-05-16 | 2024-05-13 | 1.031 | 69,595 | -1,881 | 0.02% | 71,780 |
| 2024-05-14 | 2024-05-10 | 1.085 | 71,476 | +13,166 | 0.03% | 77,520 |
| 2024-05-13 | 2024-05-09 | 1.042 | 58,310 | +13,167 | 0.02% | 60,760 |
| 2024-04-03 | 2024-03-28 | 0.936 | 45,143 | +7,524 | 0.02% | 42,240 |
| 2024-03-07 | 2024-03-05 | 0.978 | 37,619 | -18,810 | 0.01% | 36,800 |
| 2024-02-01 | 2024-01-30 | 1.148 | 56,429 | +9,405 | 0.02% | 64,800 |
| 2024-01-31 | 2024-01-29 | 1.116 | 47,024 | -9,405 | 0.02% | 52,500 |
| 2024-01-29 | 2024-01-25 | 1.085 | 56,429 | +9,405 | 0.02% | 61,200 |
| 2024-01-26 | 2024-01-24 | 1.085 | 47,024 | +9,405 | 0.02% | 51,000 |
| 2023-12-13 | 2023-12-11 | 0.968 | 37,619 | +845 | 0.01% | 36,418 |
| 2023-08-24 | 2023-08-22 | 1.251 | 36,774 | -93,773 | 0.01% | 46,000 |
| 2023-08-23 | 2023-08-21 | 1.327 | 130,547 | +9,194 | 0.05% | 173,241 |
| 2023-08-18 | 2023-08-16 | 1.420 | 121,353 | +2,352 | 0.04% | 172,299 |
| 2023-08-16 | 2023-08-14 | 1.431 | 119,001 | -18,031 | 0.04% | 170,280 |
| 2023-08-11 | 2023-08-09 | 1.420 | 137,032 | +18,031 | 0.05% | 194,560 |
| 2023-08-07 | 2023-08-03 | 1.431 | 119,001 | -72,122 | 0.04% | 170,280 |
| 2023-08-04 | 2023-08-02 | 1.442 | 191,123 | +82,940 | 0.07% | 275,600 |
| 2023-08-03 | 2023-08-01 | 1.409 | 108,183 | +57,698 | 0.04% | 152,400 |
| 2023-08-02 | 2023-07-31 | 1.353 | 50,485 | -21,637 | 0.02% | 68,319 |
| 2023-08-01 | 2023-07-28 | 1.309 | 72,122 | -90,153 | 0.03% | 94,400 |
| 2023-07-31 | 2023-07-27 | 1.320 | 162,275 | +14,425 | 0.06% | 214,201 |
| 2023-07-28 | 2023-07-26 | 1.364 | 147,850 | -39,667 | 0.05% | 201,720 |
| 2023-07-27 | 2023-07-25 | 1.298 | 187,517 | +124,410 | 0.07% | 243,360 |
| 2023-07-26 | 2023-07-24 | 1.231 | 63,107 | -9,015 | 0.02% | 77,700 |
| 2023-07-24 | 2023-07-20 | 1.209 | 72,122 | +14,424 | 0.03% | 87,200 |
| 2023-07-21 | 2023-07-19 | 1.165 | 57,698 | -18,030 | 0.02% | 67,200 |
| 2023-07-10 | 2023-07-06 | 1.115 | 75,728 | +6,445 | 0.03% | 84,469 |
| 2023-07-07 | 2023-07-05 | 1.128 | 69,283 | -9,898 | 0.03% | 78,120 |
| 2023-07-05 | 2023-07-03 | 1.164 | 79,181 | +6,599 | 0.03% | 92,160 |
| 2023-07-03 | 2023-06-29 | 1.128 | 72,582 | +9,897 | 0.03% | 81,840 |
| 2023-06-16 | 2023-06-14 | 1.031 | 62,685 | +4,949 | 0.03% | 64,600 |
| 2023-03-28 | 2023-03-24 | 0.970 | 57,736 | -1,650 | 0.02% | 56,000 |
| 2023-03-03 | 2023-03-01 | 1.031 | 59,386 | -1,649 | 0.02% | 61,200 |
| 2023-02-28 | 2023-02-24 | 1.031 | 61,035 | -1,650 | 0.02% | 62,900 |
| 2022-12-16 | 2022-12-14 | 1.064 | 62,685 | +3,399 | 0.03% | 66,696 |
| 2022-09-02 | 2022-08-31 | 1.064 | 59,286 | -7,801 | 0.03% | 63,080 |
| 2022-08-26 | 2022-08-24 | 1.223 | 67,087 | +4,523 | 0.03% | 82,073 |
| 2022-04-13 | 2022-04-11 | 1.223 | 62,564 | -14,550 | 0.03% | 76,540 |
| 2022-04-07 | 2022-04-04 | 1.251 | 77,114 | +14,550 | 0.04% | 96,460 |
| 2022-02-18 | 2022-02-16 | 1.237 | 62,564 | +7,275 | 0.03% | 77,400 |
| 2022-01-21 | 2022-01-19 | 1.251 | 55,289 | +7,275 | 0.03% | 69,160 |
| 2022-01-13 | 2022-01-11 | 1.292 | 48,014 | -7,275 | 0.02% | 62,039 |
| 2022-01-12 | 2022-01-10 | 1.292 | 55,289 | +7,275 | 0.03% | 71,440 |
| 2021-12-15 | 2021-12-13 | 1.445 | 48,014 | +1,882 | 0.02% | 69,380 |
| 2021-09-29 | 2021-09-27 | 1.331 | 46,132 | -6,989 | 0.02% | 61,381 |
| 2021-08-26 | 2021-08-24 | 1.433 | 53,121 | +2,738 | 0.03% | 76,124 |
| 2021-08-13 | 2021-08-11 | 1.418 | 50,383 | +6,629 | 0.03% | 71,440 |
| 2021-08-12 | 2021-08-10 | 1.403 | 43,754 | -46,405 | 0.02% | 61,381 |
| 2021-07-22 | 2021-07-20 | 1.403 | 90,159 | +13,259 | 0.05% | 126,480 |
| 2021-07-21 | 2021-07-19 | 1.493 | 76,900 | -6,630 | 0.04% | 114,840 |
| 2021-07-20 | 2021-07-16 | 1.478 | 83,530 | +6,630 | 0.04% | 123,481 |
| 2021-07-15 | 2021-07-13 | 1.711 | 76,900 | +3,662 | 0.04% | 131,543 |
| 2021-07-06 | 2021-07-02 | 1.663 | 73,238 | -6,314 | 0.04% | 121,799 |
| 2021-06-29 | 2021-06-25 | 1.742 | 79,552 | -26,517 | 0.04% | 138,600 |
| 2021-06-10 | 2021-06-08 | 1.647 | 106,069 | +10,101 | 0.06% | 174,719 |
| 2021-06-08 | 2021-06-04 | 1.647 | 95,968 | +5,051 | 0.05% | 158,081 |
| 2021-06-07 | 2021-06-03 | 1.695 | 90,917 | +2,526 | 0.05% | 154,081 |
| 2021-06-04 | 2021-06-02 | 1.695 | 88,391 | +5,051 | 0.05% | 149,800 |
| 2021-06-03 | 2021-06-01 | 1.631 | 83,340 | -2,526 | 0.04% | 135,960 |
| 2021-06-01 | 2021-05-28 | 1.505 | 85,866 | +2,526 | 0.05% | 129,200 |
| 2021-05-13 | 2021-05-11 | 1.473 | 83,340 | -6,314 | 0.04% | 122,760 |
| 2021-03-26 | 2021-03-24 | 1.394 | 89,654 | -1,263 | 0.05% | 124,960 |
| 2021-03-25 | 2021-03-23 | 1.425 | 90,917 | +3,789 | 0.05% | 129,601 |
| 2021-02-17 | 2021-02-11 | 1.473 | 87,128 | +50,509 | 0.05% | 128,339 |
| 2021-02-10 | 2021-02-08 | 1.394 | 36,619 | -6,314 | 0.02% | 51,040 |
| 2020-12-29 | 2020-12-24 | 1.220 | 42,933 | +6,314 | 0.02% | 52,360 |
| 2020-12-11 | 2020-12-09 | 1.525 | 36,619 | -17,678 | 0.02% | 55,848 |
| 2020-12-10 | 2020-12-08 | 1.475 | 54,297 | +2,983 | 0.03% | 80,079 |
| 2020-12-07 | 2020-12-03 | 1.525 | 51,314 | -4,773 | 0.03% | 78,260 |
| 2020-12-02 | 2020-11-30 | 1.559 | 56,087 | -4,774 | 0.03% | 87,419 |
| 2020-11-27 | 2020-11-25 | 1.542 | 60,861 | -22,674 | 0.03% | 93,840 |
| 2020-11-26 | 2020-11-24 | 1.609 | 83,535 | -9,546 | 0.05% | 134,401 |
| 2020-11-25 | 2020-11-23 | 1.508 | 93,081 | -21,481 | 0.05% | 140,400 |
| 2020-11-23 | 2020-11-19 | 1.441 | 114,562 | +21,481 | 0.06% | 165,121 |
| 2020-11-16 | 2020-11-12 | 1.559 | 93,081 | +39,380 | 0.05% | 145,080 |
| 2020-11-12 | 2020-11-10 | 1.290 | 53,701 | +5,967 | 0.03% | 69,300 |
| 2020-09-23 | 2020-09-21 | 1.140 | 47,734 | -1,193 | 0.03% | 54,400 |
| 2020-09-22 | 2020-09-18 | 1.240 | 48,927 | +10,740 | 0.03% | 60,680 |
| 2020-09-21 | 2020-09-17 | 1.274 | 38,187 | -1,194 | 0.02% | 48,640 |
| 2020-09-18 | 2020-09-16 | 1.592 | 39,381 | +7,161 | 0.02% | 62,701 |
| 2020-09-11 | 2020-09-09 | 1.693 | 32,220 | -7,161 | 0.02% | 54,539 |
| 2020-09-01 | 2020-08-28 | 1.961 | 39,381 | +3,580 | 0.02% | 77,221 |
| 2020-08-27 | 2020-08-25 | 2.491 | 35,801 | +2,076 | 0.02% | 89,170 |
| 2020-08-06 | 2020-08-04 | 2.597 | 33,725 | +8,993 | 0.02% | 87,600 |
| 2020-08-05 | 2020-08-03 | 2.758 | 24,732 | +1,124 | 0.01% | 68,201 |
| 2020-08-03 | 2020-07-30 | 2.935 | 23,608 | -5,620 | 0.01% | 69,301 |
| 2020-07-23 | 2020-07-21 | 2.633 | 29,228 | +3,372 | 0.02% | 76,959 |
| 2020-07-22 | 2020-07-20 | 2.793 | 25,856 | -3,372 | 0.02% | 72,220 |
| 2020-07-21 | 2020-07-17 | 2.989 | 29,228 | +3,372 | 0.02% | 87,359 |
| 2020-07-15 | 2020-07-13 | 2.536 | 25,856 | -9,274 | 0.02% | 65,578 |
| 2020-07-02 | 2020-06-29 | 1.841 | 35,130 | -10,646 | 0.02% | 64,679 |
| 2020-02-06 | 2020-02-04 | 1.371 | 45,776 | +5,323 | 0.03% | 62,780 |
| 2019-08-26 | 2019-08-22 | 1.782 | 40,453 | +2,500 | 0.03% | 72,095 |
| 2019-06-20 | 2019-06-18 | 1.642 | 37,953 | +9,987 | 0.03% | 62,320 |
| 2019-05-23 | 2019-05-21 | 1.822 | 27,966 | +3,996 | 0.02% | 50,961 |
| 2019-05-14 | 2019-05-09 | 1.902 | 23,970 | +4,993 | 0.02% | 45,599 |
| 2019-05-10 | 2019-05-08 | 1.942 | 18,977 | +1,998 | 0.01% | 36,861 |
| 2019-05-02 | 2019-04-29 | 1.942 | 16,979 | +3,995 | 0.01% | 32,980 |
| 2019-01-07 | 2019-01-03 | 2.043 | 12,984 | -7,990 | 0.01% | 26,520 |
| 2018-12-11 | 2018-12-07 | 2.287 | 20,974 | +770 | 0.01% | 47,960 |
| 2018-11-27 | 2018-11-23 | 2.162 | 20,204 | +1,924 | 0.01% | 43,679 |
| 2018-08-24 | 2018-08-22 | 2.453 | 18,280 | +3,848 | 0.01% | 44,839 |
| 2018-08-22 | 2018-08-20 | 2.624 | 14,432 | +828 | 0.01% | 37,874 |
| 2018-08-15 | 2018-08-13 | 2.646 | 13,604 | +4,535 | 0.01% | 36,001 |
| 2018-08-09 | 2018-08-07 | 2.668 | 9,069 | +3,628 | 0.01% | 24,200 |
| 2018-07-24 | 2018-07-20 | 2.668 | 5,441 | -146,013 | 0.00% | 14,519 |
| 2018-07-20 | 2018-07-18 | 2.690 | 151,454 | -54,415 | 0.11% | 407,479 |
| 2018-07-19 | 2018-07-17 | 2.690 | 205,869 | -45,346 | 0.15% | 553,879 |
| 2018-07-18 | 2018-07-16 | 2.757 | 251,215 | -36,276 | 0.18% | 692,500 |
| 2018-06-21 | 2018-06-19 | 2.889 | 287,491 | -45,346 | 0.21% | 830,539 |
| 2018-04-12 | 2018-04-10 | 3.198 | 332,837 | -4,535 | 0.24% | 1,064,300 |
| 2018-03-29 | 2018-03-27 | 3.176 | 337,372 | -2,720 | 0.25% | 1,071,361 |
| 2018-03-27 | 2018-03-23 | 3.264 | 340,092 | -10,883 | 0.25% | 1,109,999 |
| 2018-03-26 | 2018-03-22 | 3.242 | 350,975 | -2,721 | 0.26% | 1,137,779 |
| 2018-03-16 | 2018-03-14 | 3.528 | 353,696 | -6,348 | 0.26% | 1,248,000 |
| 2018-03-15 | 2018-03-13 | 3.109 | 360,044 | +907 | 0.26% | 1,119,539 |
| 2018-03-02 | 2018-02-28 | 3.242 | 359,137 | -7,256 | 0.26% | 1,164,239 |
| 2018-02-28 | 2018-02-26 | 3.396 | 366,393 | +2,721 | 0.27% | 1,244,321 |
| 2018-02-27 | 2018-02-23 | 3.109 | 363,672 | -25,394 | 0.27% | 1,130,820 |
| 2018-02-26 | 2018-02-22 | 2.955 | 389,066 | -26,300 | 0.29% | 1,149,721 |
| 2018-02-23 | 2018-02-21 | 3.264 | 415,366 | +3,628 | 0.31% | 1,355,680 |
| 2018-02-22 | 2018-02-20 | 3.198 | 411,738 | +10,883 | 0.30% | 1,316,599 |
| 2018-02-21 | 2018-02-15 | 3.021 | 400,855 | +20,859 | 0.29% | 1,211,079 |
| 2018-02-20 | 2018-02-13 | 2.867 | 379,996 | +24,486 | 0.28% | 1,089,399 |
| 2018-02-07 | 2018-02-05 | 2.801 | 355,510 | -4,534 | 0.26% | 995,681 |
| 2018-02-05 | 2018-02-01 | 2.823 | 360,044 | +4,534 | 0.26% | 1,016,319 |
| 2018-01-31 | 2018-01-29 | 2.845 | 355,510 | +2,721 | 0.26% | 1,011,361 |
| 2017-11-20 | 2017-11-16 | 2.646 | 352,789 | +48,973 | 0.26% | 933,600 |
| 2017-11-09 | 2017-11-07 | 2.735 | 303,816 | +31,742 | 0.22% | 830,801 |
| 2017-11-08 | 2017-11-06 | 2.779 | 272,074 | +36,277 | 0.20% | 756,001 |
| 2017-11-07 | 2017-11-03 | 2.889 | 235,797 | +43,532 | 0.17% | 681,199 |
| 2017-09-12 | 2017-09-08 | 3.484 | 192,265 | +68,018 | 0.14% | 669,918 |
| 2017-08-24 | 2017-08-21 | 3.378 | 124,247 | +5,003 | 0.09% | 419,680 |
| 2017-08-18 | 2017-08-16 | 3.263 | 119,244 | -10,445 | 0.09% | 389,081 |
| 2017-08-04 | 2017-08-02 | 3.263 | 129,689 | +8,704 | 0.10% | 423,162 |
| 2017-08-03 | 2017-08-01 | 3.332 | 120,985 | +4,352 | 0.09% | 403,101 |
| 2017-07-31 | 2017-07-27 | 3.424 | 116,633 | +10,445 | 0.09% | 399,321 |
| 2017-06-30 | 2017-06-28 | 3.722 | 106,188 | +10,445 | 0.08% | 395,280 |
| 2017-06-21 | 2017-06-19 | 4.067 | 95,743 | +95,743 | 0.07% | 389,399 |
| 2017-04-25 | 2017-04-21 | 4.963 | 0 | -870 | ||
| 2017-03-21 | 2017-03-17 | 7.054 | 870 | +870 | 0.00% | 6,137 |
| 2017-03-16 | 2017-03-14 | 5.928 | 0 | -6,093 | ||
| 2017-03-13 | 2017-03-09 | 7.261 | 6,093 | +6,093 | 0.00% | 44,242 |
| 2017-03-10 | 2017-03-08 | 9.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy