History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 3,006,000 +0 1.00% 4,388,760
2025-10-13 2025-10-09 1.460 3,006,000 +0 1.00% 4,388,760
2025-10-10 2025-10-08 1.500 3,006,000 +0 1.00% 4,509,000
2025-10-09 2025-10-06 1.480 3,006,000 +0 1.00% 4,448,880
2025-10-08 2025-10-03 1.480 3,006,000 +10,000 1.00% 4,448,880
2025-09-02 2025-08-29 1.797 2,996,000 +178,333 1.00% 5,383,698
2025-08-27 2025-08-25 1.786 2,817,667 -7,523 1.00% 5,033,281
2025-08-18 2025-08-14 1.754 2,825,190 +43,261 1.00% 4,956,599
2025-08-08 2025-08-06 1.733 2,781,929 +2,420,786 0.99% 4,821,541
2025-07-28 2025-07-24 1.648 361,143 -5,643 0.13% 595,200
2025-07-22 2025-07-18 1.606 366,786 -28,214 0.13% 588,900
2025-07-21 2025-07-17 1.574 395,000 +5,643 0.14% 621,600
2025-07-14 2025-07-10 1.925 389,357 -389,357 0.14% 749,340
2025-07-11 2025-07-09 1.733 778,714 -16,929 0.28% 1,349,640
2025-06-27 2025-06-25 1.669 795,643 +16,929 0.28% 1,328,220
2025-06-26 2025-06-24 1.659 778,714 -11,286 0.28% 1,291,680
2025-06-24 2025-06-20 1.754 790,000 -47,024 0.28% 1,386,000
2025-06-20 2025-06-18 1.733 837,024 -3,762 0.30% 1,450,700
2025-06-19 2025-06-17 1.744 840,786 -63,952 0.30% 1,466,160
2025-06-10 2025-06-06 1.521 904,738 +15,048 0.32% 1,375,660
2025-06-02 2025-05-29 1.521 889,690 -13,167 0.32% 1,352,779
2025-05-30 2025-05-28 1.542 902,857 -3,762 0.32% 1,392,000
2025-05-29 2025-05-27 1.723 906,619 -3,762 0.32% 1,561,680
2025-05-28 2025-05-26 1.765 910,381 -536,071 0.32% 1,606,880
2025-05-26 2025-05-22 1.701 1,446,452 -110,977 0.51% 2,460,799
2025-05-21 2025-05-19 1.435 1,557,429 +37,619 0.55% 2,235,601
2025-05-16 2025-05-14 1.414 1,519,810 -43,261 0.54% 2,149,281
2025-04-16 2025-04-14 1.382 1,563,071 -28,215 0.55% 2,160,599
2025-04-10 2025-04-08 1.382 1,591,286 -3,762 0.56% 2,199,600
2025-04-09 2025-04-07 1.340 1,595,048 -1,881 0.57% 2,136,961
2025-03-11 2025-03-07 1.265 1,596,929 -28,214 0.57% 2,020,621
2024-11-07 2024-11-05 1.531 1,625,143 +20,691 0.58% 2,488,320
2024-11-06 2024-11-04 1.521 1,604,452 +7,523 0.57% 2,439,579
2024-09-04 2024-09-02 1.265 1,596,929 -9,404 0.57% 2,020,621
2024-07-24 2024-07-22 1.329 1,606,333 +28,214 0.57% 2,135,000
2024-07-23 2024-07-19 1.361 1,578,119 +28,214 0.56% 2,147,840
2024-07-17 2024-07-15 1.372 1,549,905 -376 0.55% 2,125,920
2024-07-16 2024-07-12 1.340 1,550,281 +376 0.55% 2,076,984
2024-06-06 2024-06-04 1.233 1,549,905 -26,333 0.55% 1,911,680
2024-05-14 2024-05-10 1.085 1,576,238 -112,857 0.56% 1,709,520
2024-03-19 2024-03-15 0.936 1,689,095 -1,881 0.60% 1,580,480
2024-02-26 2024-02-22 0.989 1,690,976 -1,881 0.60% 1,672,140
2024-02-05 2024-02-01 1.159 1,692,857 -47,024 0.60% 1,962,000
2024-02-02 2024-01-31 1.138 1,739,881 -24,452 0.62% 1,979,500
2024-02-01 2024-01-30 1.148 1,764,333 -268,977 0.63% 2,026,080
2023-12-13 2023-12-11 0.968 2,033,310 +45,693 0.72% 1,968,414
2023-09-27 2023-09-25 0.990 1,987,617 +25,741 0.72% 1,967,420
2023-09-11 2023-09-06 1.088 1,961,876 +36,774 0.71% 2,134,000
2023-09-07 2023-09-05 1.349 1,925,102 -23,903 0.70% 2,596,560
2023-09-06 2023-09-04 1.229 1,949,005 -36,773 0.71% 2,395,600
2023-09-04 2023-08-30 1.033 1,985,778 +55,160 0.72% 2,051,999
2023-08-23 2023-08-21 1.327 1,930,618 +29,419 0.70% 2,562,000
2023-08-22 2023-08-18 1.392 1,901,199 -27,580 0.69% 2,647,040
2023-08-18 2023-08-16 1.420 1,928,779 +37,379 0.70% 2,738,512
2023-08-16 2023-08-14 1.431 1,891,400 -46,879 0.70% 2,706,420
2023-08-09 2023-08-07 1.409 1,938,279 -9,015 0.72% 2,730,500
2023-08-04 2023-08-02 1.442 1,947,294 -27,046 0.72% 2,807,999
2023-08-03 2023-08-01 1.409 1,974,340 +18,030 0.73% 2,781,300
2023-08-02 2023-07-31 1.353 1,956,310 +9,016 0.72% 2,647,400
2023-08-01 2023-07-28 1.309 1,947,294 +27,045 0.72% 2,548,799
2023-07-31 2023-07-27 1.320 1,920,249 -18,030 0.71% 2,534,700
2023-07-28 2023-07-26 1.364 1,938,279 +18,030 0.72% 2,644,500
2023-07-27 2023-07-25 1.298 1,920,249 -18,030 0.71% 2,492,100
2023-07-26 2023-07-24 1.231 1,938,279 +18,030 0.72% 2,386,500
2023-07-12 2023-07-10 0.954 1,920,249 -27,045 0.71% 1,831,800
2023-07-10 2023-07-06 1.115 1,947,294 +142,632 0.72% 2,172,055
2023-07-05 2023-07-03 1.164 1,804,662 +3,300 0.73% 2,100,480
2023-07-04 2023-06-30 1.140 1,801,362 +47,838 0.73% 2,052,960
2023-07-03 2023-06-29 1.128 1,753,524 +1,650 0.71% 1,977,180
2023-06-26 2023-06-21 1.055 1,751,874 +24,744 0.71% 1,847,880
2023-06-21 2023-06-19 1.079 1,727,130 -56,087 0.70% 1,863,660
2023-06-20 2023-06-16 1.043 1,783,217 +56,087 0.72% 1,859,320
2023-05-29 2023-05-24 0.958 1,727,130 +74,232 0.70% 1,654,260
2023-04-26 2023-04-24 1.006 1,652,898 +74,231 0.67% 1,663,320
2023-04-12 2023-04-06 1.006 1,578,667 +11,548 0.64% 1,588,620
2023-04-11 2023-04-04 1.006 1,567,119 +92,377 0.63% 1,577,000
2023-04-04 2023-03-31 1.031 1,474,742 +8,248 0.60% 1,519,800
2023-02-23 2023-02-21 1.055 1,466,494 -1,649 0.59% 1,546,860
2023-02-09 2023-02-07 0.970 1,468,143 -1,650 0.59% 1,424,000
2023-01-13 2023-01-11 0.994 1,469,793 +9,898 0.59% 1,461,240
2023-01-12 2023-01-10 0.994 1,459,895 +4,948 0.59% 1,451,400
2022-12-16 2022-12-14 1.064 1,454,947 +80,443 0.59% 1,548,051
2022-11-24 2022-11-22 1.000 1,374,504 -24,962 0.59% 1,374,360
2022-10-26 2022-10-24 0.974 1,399,466 -1,561 0.60% 1,363,440
2022-10-20 2022-10-18 1.013 1,401,027 -9,361 0.60% 1,418,840
2022-10-19 2022-10-17 1.013 1,410,388 -1,560 0.60% 1,428,320
2022-09-06 2022-09-02 1.026 1,411,948 -43,684 0.60% 1,448,000
2022-09-05 2022-09-01 1.051 1,455,632 +7,801 0.62% 1,530,120
2022-08-26 2022-08-24 1.223 1,447,831 +97,606 0.62% 1,771,250
2022-08-15 2022-08-11 1.237 1,350,225 -36,374 0.62% 1,670,400
2022-08-10 2022-08-08 1.237 1,386,599 -4,365 0.64% 1,715,399
2022-08-05 2022-08-03 1.223 1,390,964 -36,375 0.64% 1,701,680
2022-06-17 2022-06-15 1.223 1,427,339 +2,910 0.65% 1,746,180
2022-06-09 2022-06-07 1.278 1,424,429 +4,365 0.65% 1,820,940
2022-05-31 2022-05-27 1.127 1,420,064 +36,375 0.65% 1,600,640
2022-05-12 2022-05-10 1.182 1,383,689 -80,025 0.63% 1,635,719
2022-05-05 2022-05-03 1.210 1,463,714 +43,650 0.67% 1,770,561
2022-03-08 2022-03-04 1.237 1,420,064 -14,550 0.65% 1,756,800
2022-03-01 2022-02-25 1.237 1,434,614 -23,280 0.66% 1,774,800
2022-02-28 2022-02-24 1.265 1,457,894 -4,365 0.67% 1,843,680
2022-02-24 2022-02-22 1.237 1,462,259 -17,459 0.67% 1,809,001
2022-02-16 2022-02-14 1.278 1,479,718 -18,915 0.68% 1,891,620
2022-01-27 2022-01-25 1.265 1,498,633 -62,564 0.69% 1,895,200
2022-01-25 2022-01-21 1.265 1,561,197 -30,555 0.72% 1,974,319
2022-01-24 2022-01-20 1.292 1,591,752 -17,460 0.73% 2,056,720
2022-01-21 2022-01-19 1.251 1,609,212 -160,048 0.74% 2,012,920
2022-01-20 2022-01-18 1.292 1,769,260 -39,285 0.81% 2,286,080
2022-01-19 2022-01-17 1.292 1,808,545 -17,459 0.83% 2,336,840
2022-01-14 2022-01-12 1.265 1,826,004 +37,829 0.84% 2,309,199
2022-01-07 2022-01-05 1.292 1,788,175 -91,664 0.82% 2,310,520
2022-01-06 2022-01-04 1.292 1,879,839 +91,664 0.86% 2,428,960
2021-12-28 2021-12-22 1.320 1,788,175 -13,095 0.82% 2,359,680
2021-12-22 2021-12-20 1.333 1,801,270 -66,929 0.83% 2,401,720
2021-12-20 2021-12-16 1.306 1,868,199 -40,740 0.86% 2,439,600
2021-12-17 2021-12-15 1.347 1,908,939 -30,554 0.87% 2,571,521
2021-12-16 2021-12-14 1.459 1,939,493 -80,024 0.89% 2,830,312
2021-12-15 2021-12-13 1.445 2,019,517 +75,003 0.93% 2,918,199
2021-12-14 2021-12-10 1.445 1,944,514 -51,724 0.93% 2,809,820
2021-12-06 2021-12-02 1.459 1,996,238 -18,173 0.95% 2,913,121
2021-12-03 2021-12-01 1.474 2,014,411 -20,968 0.96% 2,968,461
2021-11-17 2021-11-15 1.445 2,035,379 -145,385 0.97% 2,941,119
2021-11-10 2021-11-08 1.431 2,180,764 +20,969 1.04% 3,120,000
2021-11-05 2021-11-03 1.502 2,159,795 +34,948 1.03% 3,244,500
2021-10-28 2021-10-26 1.517 2,124,847 -13,979 1.01% 3,222,400
2021-10-27 2021-10-25 1.488 2,138,826 -34,948 1.02% 3,182,400
2021-10-26 2021-10-22 1.445 2,173,774 -20,969 1.04% 3,141,100
2021-10-25 2021-10-21 1.474 2,194,743 -27,958 1.05% 3,234,200
2021-10-22 2021-10-20 1.431 2,222,701 -19,571 1.06% 3,179,999
2021-10-21 2021-10-19 1.431 2,242,272 +72,692 1.07% 3,207,999
2021-10-20 2021-10-18 1.416 2,169,580 +13,979 1.03% 3,072,960
2021-10-19 2021-10-15 1.402 2,155,601 -34,948 1.03% 3,022,320
2021-10-12 2021-10-08 1.302 2,190,549 -16,775 1.04% 2,851,940
2021-10-07 2021-10-05 1.331 2,207,324 +34,948 1.05% 2,936,940
2021-10-06 2021-10-04 1.345 2,172,376 -43,336 1.04% 2,921,520
2021-10-05 2021-09-30 1.359 2,215,712 -9,785 1.06% 3,011,500
2021-10-04 2021-09-29 1.359 2,225,497 -12,582 1.06% 3,024,800
2021-09-28 2021-09-24 1.288 2,238,079 -34,948 1.07% 2,881,800
2021-09-27 2021-09-23 1.316 2,273,027 +20,969 1.08% 2,991,840
2021-09-21 2021-09-17 1.345 2,252,058 +34,948 1.07% 3,028,680
2021-09-07 2021-09-03 1.273 2,217,110 +47,530 1.06% 2,823,080
2021-09-03 2021-09-01 1.359 2,169,580 -34,948 1.03% 2,948,800
2021-09-02 2021-08-31 1.359 2,204,528 -23,765 1.05% 2,996,299
2021-09-01 2021-08-30 1.316 2,228,293 -16,775 1.06% 2,932,960
2021-08-30 2021-08-26 1.302 2,245,068 +71,294 1.07% 2,922,920
2021-08-27 2021-08-25 1.463 2,173,774 -69,896 1.04% 3,180,651
2021-08-26 2021-08-24 1.433 2,243,670 +115,653 1.07% 3,215,233
2021-08-23 2021-08-19 1.418 2,128,017 +38,450 1.07% 3,017,400
2021-08-18 2021-08-16 1.463 2,089,567 -64,968 1.05% 3,057,440
2021-08-16 2021-08-12 1.448 2,154,535 -79,552 1.08% 3,120,001
2021-08-13 2021-08-11 1.418 2,234,087 -7,955 1.12% 3,167,801
2021-08-12 2021-08-10 1.403 2,242,042 +5,304 1.13% 3,145,260
2021-08-05 2021-08-03 1.433 2,236,738 -27,844 1.12% 3,205,299
2021-08-04 2021-08-02 1.433 2,264,582 +21,214 1.14% 3,245,201
2021-08-03 2021-07-30 1.418 2,243,368 +19,888 1.13% 3,180,960
2021-07-30 2021-07-28 1.388 2,223,480 +33,147 1.12% 3,085,680
2021-07-29 2021-07-27 1.373 2,190,333 +79,552 1.10% 3,006,640
2021-07-26 2021-07-22 1.463 2,110,781 +47,731 1.06% 3,088,480
2021-07-23 2021-07-21 1.463 2,063,050 +22,540 1.04% 3,018,640
2021-07-22 2021-07-20 1.403 2,040,510 +141,868 1.03% 2,862,540
2021-07-21 2021-07-19 1.493 1,898,642 -30,495 0.95% 2,835,360
2021-07-20 2021-07-16 1.478 1,929,137 +55,686 0.97% 2,851,800
2021-07-19 2021-07-15 1.493 1,873,451 -18,562 0.94% 2,797,740
2021-07-15 2021-07-13 1.711 1,892,013 +90,096 0.95% 3,236,436
2021-07-13 2021-07-09 1.679 1,801,917 +26,517 0.95% 3,025,240
2021-06-30 2021-06-28 1.616 1,775,400 -31,568 0.94% 2,868,241
2021-06-29 2021-06-25 1.742 1,806,968 +21,467 0.95% 3,148,200
2021-06-28 2021-06-24 1.663 1,785,501 -18,941 0.94% 2,969,399
2021-06-25 2021-06-23 1.695 1,804,442 -20,204 0.95% 3,058,059
2021-06-24 2021-06-22 1.631 1,824,646 +21,466 0.96% 2,976,700
2021-06-23 2021-06-21 1.647 1,803,180 -11,364 0.95% 2,970,240
2021-06-21 2021-06-17 1.647 1,814,544 -13,890 0.96% 2,988,960
2021-06-17 2021-06-15 1.631 1,828,434 -18,941 0.97% 2,982,879
2021-06-11 2021-06-09 1.663 1,847,375 +31,568 0.98% 3,072,299
2021-06-07 2021-06-03 1.695 1,815,807 +18,941 0.96% 3,077,320
2021-06-04 2021-06-02 1.695 1,796,866 -83,340 0.95% 3,045,220
2021-06-03 2021-06-01 1.631 1,880,206 -26,518 0.99% 3,067,339
2021-06-01 2021-05-28 1.505 1,906,724 +16,416 1.01% 2,869,001
2021-05-21 2021-05-18 1.489 1,890,308 -16,416 1.00% 2,814,360
2021-05-18 2021-05-14 1.473 1,906,724 -10,102 1.01% 2,808,601
2021-05-17 2021-05-13 1.489 1,916,826 -73,238 1.01% 2,853,841
2021-05-12 2021-05-10 1.457 1,990,064 -46,721 1.05% 2,899,840
2021-05-11 2021-05-07 1.473 2,036,785 -41,670 1.08% 3,000,180
2021-05-04 2021-04-30 1.457 2,078,455 -118,697 1.10% 3,028,640
2021-04-30 2021-04-28 1.441 2,197,152 +94,705 1.16% 3,166,800
2021-04-29 2021-04-27 1.441 2,102,447 +50,509 1.11% 3,030,300
2021-04-23 2021-04-21 1.473 2,051,938 -12,627 1.08% 3,022,500
2021-04-21 2021-04-19 1.473 2,064,565 -77,027 1.09% 3,041,100
2021-04-19 2021-04-15 1.473 2,141,592 -63,136 1.13% 3,154,561
2021-04-16 2021-04-14 1.473 2,204,728 -49,247 1.16% 3,247,560
2021-04-15 2021-04-13 1.441 2,253,975 +23,992 1.19% 3,248,700
2021-04-14 2021-04-12 1.441 2,229,983 -54,297 1.18% 3,214,120
2021-04-13 2021-04-09 1.457 2,284,280 -99,756 1.21% 3,328,560
2021-04-08 2021-04-01 1.425 2,384,036 -1,263 1.26% 3,398,400
2021-04-01 2021-03-30 1.425 2,385,299 +21,467 1.26% 3,400,200
2021-03-31 2021-03-29 1.441 2,363,832 +20,203 1.25% 3,407,040
2021-03-30 2021-03-26 1.441 2,343,629 +17,679 1.24% 3,377,921
2021-03-29 2021-03-25 1.410 2,325,950 +58,085 1.23% 3,278,760
2021-03-26 2021-03-24 1.394 2,267,865 +99,756 1.20% 3,160,960
2021-03-25 2021-03-23 1.425 2,168,109 -42,933 1.14% 3,090,600
2021-03-22 2021-03-18 1.441 2,211,042 +87,129 1.17% 3,186,820
2021-03-19 2021-03-17 1.457 2,123,913 +15,152 1.12% 3,094,879
2021-03-17 2021-03-15 1.441 2,108,761 +123,748 1.11% 3,039,401
2021-03-16 2021-03-12 1.425 1,985,013 +140,163 1.05% 2,829,600
2021-03-15 2021-03-11 1.425 1,844,850 +7,577 0.97% 2,629,800
2021-03-12 2021-03-10 1.425 1,837,273 +53,034 0.97% 2,618,999
2021-03-11 2021-03-09 1.394 1,784,239 +5,051 0.94% 2,486,880
2021-03-10 2021-03-08 1.394 1,779,188 +1,263 0.94% 2,479,840
2021-03-09 2021-03-05 1.410 1,777,925 +63,136 0.94% 2,506,240
2021-03-08 2021-03-04 1.425 1,714,789 -6,313 0.91% 2,444,401
2021-03-04 2021-03-02 1.425 1,721,102 +61,874 0.91% 2,453,400
2021-02-18 2021-02-16 1.505 1,659,228 -63,137 0.88% 2,496,599
2021-02-17 2021-02-11 1.473 1,722,365 -12,627 0.91% 2,537,040
2021-02-16 2021-02-09 1.489 1,734,992 -8,839 0.92% 2,583,120
2021-02-10 2021-02-08 1.394 1,743,831 -10,102 0.92% 2,430,559
2021-02-08 2021-02-04 1.283 1,753,933 +8,839 0.93% 2,250,180
2021-01-29 2021-01-27 1.235 1,745,094 +6,314 0.92% 2,155,920
2021-01-27 2021-01-25 1.267 1,738,780 +12,627 0.92% 2,203,199
2021-01-25 2021-01-21 1.283 1,726,153 +71,976 0.91% 2,214,540
2021-01-19 2021-01-15 1.204 1,654,177 +18,940 0.87% 1,991,199
2020-12-23 2020-12-21 1.251 1,635,237 +12,628 0.86% 2,046,101
2020-12-10 2020-12-08 1.475 1,622,609 +95,121 0.86% 2,393,088
2020-12-09 2020-12-07 1.492 1,527,488 -11,934 0.85% 2,278,400
2020-11-30 2020-11-26 1.559 1,539,422 -13,126 0.86% 2,399,401
2020-11-25 2020-11-23 1.508 1,552,548 -59,668 0.87% 2,341,799
2020-11-24 2020-11-20 1.458 1,612,216 +143,202 0.90% 2,350,740
2020-11-17 2020-11-13 1.492 1,469,014 -14,320 0.82% 2,191,180
2020-11-16 2020-11-12 1.559 1,483,334 +14,320 0.83% 2,311,980
2020-11-13 2020-11-11 1.290 1,469,014 +13,127 0.82% 1,895,740
2020-11-12 2020-11-10 1.290 1,455,887 +11,933 0.81% 1,878,800
2020-11-09 2020-11-05 1.207 1,443,954 +11,934 0.81% 1,742,400
2020-10-27 2020-10-22 1.257 1,432,020 -4,773 0.80% 1,800,000
2020-10-20 2020-10-16 1.257 1,436,793 -5,967 0.80% 1,805,999
2020-10-08 2020-10-06 1.274 1,442,760 +23,867 0.81% 1,837,680
2020-09-22 2020-09-18 1.240 1,418,893 +2,386 0.79% 1,759,720
2020-09-21 2020-09-17 1.274 1,416,507 +35,801 0.79% 1,804,241
2020-08-27 2020-08-25 2.491 1,380,706 +80,041 0.77% 3,438,960
2020-08-21 2020-08-19 2.526 1,300,665 +5,621 0.77% 3,285,880
2020-08-13 2020-08-11 2.580 1,295,044 -5,621 0.77% 3,340,799
2020-08-10 2020-08-06 2.669 1,300,665 +5,621 0.77% 3,471,000
2020-08-06 2020-08-04 2.597 1,295,044 -57,333 0.77% 3,363,839
2020-08-04 2020-07-31 2.900 1,352,377 +46,091 0.80% 3,921,780
2020-08-03 2020-07-30 2.935 1,306,286 -3,372 0.77% 3,834,600
2020-07-31 2020-07-29 2.615 1,309,658 +5,620 0.78% 3,425,099
2020-07-30 2020-07-28 2.597 1,304,038 -14,614 0.77% 3,387,201
2020-07-29 2020-07-27 2.597 1,318,652 -28,104 0.78% 3,425,160
2020-07-28 2020-07-24 2.491 1,346,756 +28,104 0.80% 3,354,400
2020-07-27 2020-07-23 2.597 1,318,652 -12,366 0.78% 3,425,160
2020-07-24 2020-07-22 2.651 1,331,018 +33,725 0.79% 3,528,321
2020-07-23 2020-07-21 2.633 1,297,293 -28,104 0.77% 3,415,841
2020-07-22 2020-07-20 2.793 1,325,397 -188,860 0.79% 3,702,060
2020-07-21 2020-07-17 2.989 1,514,257 -85,437 0.90% 4,525,919
2020-07-20 2020-07-16 2.491 1,599,694 -30,353 0.95% 3,984,399
2020-07-17 2020-07-15 2.491 1,630,047 -73,071 0.97% 4,060,000
2020-07-16 2020-07-14 2.480 1,703,118 -352,990 1.01% 4,223,577
2020-07-15 2020-07-13 2.536 2,056,108 -311,463 1.22% 5,214,846
2020-07-14 2020-07-10 2.179 2,367,571 -20,226 1.48% 5,159,680
2020-07-13 2020-07-09 1.935 2,387,797 -12,775 1.50% 4,620,579
2020-07-10 2020-07-08 1.841 2,400,572 +29,807 1.50% 4,419,800
2020-07-09 2020-07-07 1.822 2,370,765 +1,065 1.48% 4,320,381
2020-07-08 2020-07-06 1.860 2,369,700 +25,549 1.48% 4,407,480
2020-07-07 2020-07-03 1.841 2,344,151 +8,517 1.47% 4,315,921
2020-07-06 2020-07-02 1.879 2,335,634 +159,683 1.46% 4,388,000
2020-07-03 2020-06-30 1.879 2,175,951 -31,937 1.36% 4,088,000
2020-07-02 2020-06-29 1.841 2,207,888 -14,903 1.38% 4,065,041
2020-06-30 2020-06-26 1.747 2,222,791 -10,646 1.39% 3,883,679
2020-06-29 2020-06-24 1.728 2,233,437 -150,102 1.40% 3,860,320
2020-06-24 2020-06-22 1.804 2,383,539 +22,355 1.49% 4,298,880
2020-06-23 2020-06-19 1.804 2,361,184 -26,613 1.48% 4,258,561
2020-06-18 2020-06-16 1.691 2,387,797 +8,516 1.50% 4,037,399
2020-06-17 2020-06-15 1.616 2,379,281 -74,519 1.49% 3,844,200
2020-06-16 2020-06-12 1.653 2,453,800 +17,033 1.54% 4,056,800
2020-06-15 2020-06-11 1.653 2,436,767 +26,614 1.53% 4,028,640
2020-06-11 2020-06-09 1.672 2,410,153 +21,291 1.51% 4,029,920
2020-06-10 2020-06-08 1.672 2,388,862 -243,783 1.50% 3,994,320
2020-06-09 2020-06-05 1.672 2,632,645 +205,459 1.65% 4,401,940
2020-06-08 2020-06-04 1.710 2,427,186 -185,233 1.52% 4,149,600
2020-06-05 2020-06-03 1.616 2,612,419 -111,778 1.64% 4,220,881
2020-06-04 2020-06-02 1.597 2,724,197 -2,129 1.71% 4,350,300
2020-04-14 2020-04-08 1.390 2,726,326 -31,937 1.71% 3,790,280
2020-03-26 2020-03-24 1.202 2,758,263 -1,564,896 1.73% 3,316,480
2020-03-18 2020-03-16 1.202 4,323,159 -3,194 2.71% 5,198,080
2020-03-16 2020-03-12 1.315 4,326,353 +53,228 2.71% 5,689,601
2020-03-05 2020-03-03 1.409 4,273,125 -10,645 2.68% 6,021,000
2020-03-04 2020-03-02 1.409 4,283,770 -29,808 2.68% 6,035,999
2020-03-02 2020-02-27 1.409 4,313,578 -23,420 2.70% 6,078,000
2020-02-28 2020-02-26 1.409 4,336,998 -8,517 2.72% 6,111,000
2020-02-27 2020-02-25 1.390 4,345,515 +53,228 2.72% 6,041,361
2020-02-18 2020-02-14 1.371 4,292,287 -67,067 2.69% 5,886,720
2020-02-17 2020-02-13 1.484 4,359,354 -7,452 2.73% 6,470,100
2020-01-30 2020-01-24 1.390 4,366,806 -26,614 2.73% 6,070,960
2020-01-17 2020-01-15 1.409 4,393,420 +5,323 2.75% 6,190,501
2020-01-15 2020-01-13 1.409 4,388,097 +12,775 2.75% 6,183,000
2020-01-07 2020-01-03 1.428 4,375,322 +13,839 2.74% 6,247,200
2019-12-03 2019-11-29 1.484 4,361,483 -53,228 2.73% 6,473,260
2019-11-27 2019-11-25 1.522 4,414,711 +20,227 2.76% 6,718,140
2019-11-18 2019-11-14 1.541 4,394,484 -26,614 2.75% 6,769,920
2019-11-13 2019-11-11 1.541 4,421,098 -10,646 2.77% 6,810,920
2019-10-31 2019-10-29 1.541 4,431,744 +7,452 2.78% 6,827,321
2019-10-30 2019-10-28 1.522 4,424,292 -10,645 2.77% 6,732,720
2019-09-06 2019-09-04 1.559 4,434,937 -3,194 2.78% 6,915,560
2019-08-28 2019-08-26 1.541 4,438,131 -17,033 2.78% 6,837,160
2019-08-26 2019-08-22 1.782 4,455,164 +275,319 2.79% 7,939,973
2019-07-30 2019-07-26 1.742 4,179,845 -114,858 2.79% 7,281,901
2019-07-19 2019-07-17 1.742 4,294,703 +2,996 2.87% 7,482,000
2019-07-09 2019-07-05 1.842 4,291,707 -24,969 2.86% 7,906,481
2019-06-11 2019-06-06 1.702 4,316,676 +41,948 2.88% 7,347,400
2019-05-24 2019-05-22 1.782 4,274,728 -11,985 2.85% 7,618,401
2019-05-22 2019-05-20 1.862 4,286,713 -12,984 2.86% 7,983,120
2019-05-09 2019-05-07 1.922 4,299,697 +21,973 2.87% 8,265,600
2019-04-29 2019-04-25 2.002 4,277,724 +4,994 2.86% 8,566,000
2019-04-11 2019-04-09 1.962 4,272,730 +39,951 2.85% 8,384,880
2019-04-10 2019-04-08 2.002 4,232,779 +7,990 2.83% 8,475,999
2019-04-09 2019-04-04 2.022 4,224,789 -114,859 2.82% 8,544,599
2019-04-04 2019-04-02 2.043 4,339,648 +37,954 2.90% 8,863,801
2019-04-03 2019-04-01 1.902 4,301,694 +14,981 2.87% 8,183,299
2019-03-25 2019-03-21 1.942 4,286,713 -8,989 2.86% 8,326,480
2019-03-14 2019-03-12 2.043 4,295,702 -24,969 2.87% 8,774,040
2019-03-11 2019-03-07 1.982 4,320,671 +7,990 2.88% 8,565,480
2019-03-06 2019-03-04 1.962 4,312,681 +4,994 2.88% 8,463,280
2019-03-04 2019-02-28 1.942 4,307,687 -12,984 2.88% 8,367,220
2019-03-01 2019-02-27 1.962 4,320,671 -39,951 2.88% 8,478,960
2019-02-28 2019-02-26 2.002 4,360,622 -4,994 2.91% 8,732,001
2019-02-25 2019-02-21 1.982 4,365,616 +999 2.91% 8,654,581
2019-01-30 2019-01-28 1.982 4,364,617 -9,987 2.91% 8,652,600
2018-12-11 2018-12-07 2.287 4,374,604 +147,066 2.92% 10,003,085
2018-12-06 2018-12-04 2.287 4,227,538 -11,546 2.93% 9,666,800
2018-11-28 2018-11-26 2.328 4,239,084 -17,318 2.94% 9,869,441
2018-11-19 2018-11-15 2.183 4,256,402 +11,546 2.95% 9,290,401
2018-11-15 2018-11-13 2.162 4,244,856 -17,318 2.94% 9,176,959
2018-10-09 2018-10-05 2.162 4,262,174 +10,583 2.95% 9,214,399
2018-10-05 2018-10-03 2.162 4,251,591 -7,697 2.95% 9,191,520
2018-09-26 2018-09-21 2.183 4,259,288 +8,659 2.95% 9,296,700
2018-09-19 2018-09-17 2.120 4,250,629 +85,628 2.95% 9,012,720
2018-09-14 2018-09-12 2.183 4,165,001 +33,674 2.89% 9,090,901
2018-09-11 2018-09-07 2.183 4,131,327 +963 2.86% 9,017,401
2018-09-10 2018-09-06 2.183 4,130,364 -13,470 2.86% 9,015,299
2018-08-24 2018-08-22 2.453 4,143,834 -11,545 2.87% 10,164,520
2018-08-22 2018-08-20 2.624 4,155,379 +238,423 2.88% 10,904,910
2018-08-17 2018-08-15 2.602 3,916,956 -19,952 2.88% 10,192,840
2018-08-06 2018-08-02 2.690 3,936,908 -10,883 2.89% 10,592,040
2018-08-03 2018-08-01 2.757 3,947,791 -4,535 2.90% 10,882,500
2018-07-24 2018-07-20 2.668 3,952,326 +9,069 2.91% 10,546,361
2018-07-19 2018-07-17 2.690 3,943,257 +13,604 2.90% 10,609,121
2018-07-09 2018-07-05 2.735 3,929,653 -23,580 2.89% 10,745,840
2018-07-04 2018-06-29 2.845 3,953,233 +10,883 2.91% 11,246,221
2018-06-29 2018-06-27 2.889 3,942,350 +116,085 2.90% 11,389,141
2018-06-27 2018-06-25 2.845 3,826,265 -39,904 2.81% 10,885,021
2018-06-26 2018-06-22 2.889 3,866,169 +22,673 2.84% 11,169,060
2018-06-21 2018-06-19 2.889 3,843,496 +13,604 2.83% 11,103,560
2018-06-15 2018-06-13 3.132 3,829,892 +5,441 2.82% 11,993,319
2018-06-08 2018-06-06 2.977 3,824,451 +5,442 2.81% 11,385,900
2018-06-05 2018-06-01 2.999 3,819,009 -13,604 2.81% 11,453,919
2018-06-04 2018-05-31 2.933 3,832,613 -13,604 2.82% 11,241,160
2018-06-01 2018-05-30 2.911 3,846,217 +52,601 2.83% 11,196,240
2018-05-31 2018-05-29 2.955 3,793,616 +3,628 2.79% 11,210,440
2018-05-30 2018-05-28 2.977 3,789,988 +8,162 2.79% 11,283,299
2018-05-29 2018-05-25 2.955 3,781,826 -3,628 2.78% 11,175,600
2018-05-28 2018-05-24 2.999 3,785,454 +13,604 2.78% 11,353,281
2018-05-24 2018-05-21 3.043 3,771,850 -13,604 2.77% 11,478,840
2018-05-23 2018-05-18 3.021 3,785,454 -4,534 2.78% 11,436,761
2018-05-21 2018-05-17 2.999 3,789,988 -7,256 2.79% 11,366,879
2018-05-18 2018-05-16 3.087 3,797,244 -13,603 2.79% 11,723,601
2018-05-17 2018-05-15 2.977 3,810,847 +22,673 2.80% 11,345,399
2018-05-15 2018-05-11 3.043 3,788,174 +11,789 2.78% 11,528,519
2018-05-14 2018-05-10 2.999 3,776,385 +1,814 2.78% 11,326,081
2018-05-11 2018-05-09 3.087 3,774,571 -23,579 2.77% 11,653,601
2018-05-07 2018-05-03 2.955 3,798,150 +13,603 2.79% 11,223,839
2018-05-04 2018-05-02 2.999 3,784,547 -18,138 2.78% 11,350,561
2018-05-03 2018-04-30 2.955 3,802,685 +9,069 2.80% 11,237,240
2018-05-02 2018-04-27 2.955 3,793,616 -66,205 2.79% 11,210,440
2018-04-27 2018-04-25 3.132 3,859,821 -52,600 2.84% 12,087,041
2018-04-26 2018-04-24 3.087 3,912,421 -13,604 2.88% 12,079,199
2018-04-24 2018-04-20 3.087 3,926,025 -28,114 2.89% 12,121,199
2018-04-23 2018-04-19 3.176 3,954,139 +16,324 2.91% 12,556,799
2018-04-20 2018-04-18 3.154 3,937,815 +18,138 2.89% 12,418,120
2018-04-19 2018-04-17 3.264 3,919,677 +1,544,473 2.88% 12,793,121
2018-04-18 2018-04-16 3.308 2,375,204 +397,227 1.75% 7,856,999
2018-04-16 2018-04-12 3.220 1,977,977 +13,604 1.45% 6,368,521
2018-04-13 2018-04-11 3.286 1,964,373 +11,790 1.44% 6,454,680
2018-04-11 2018-04-09 3.286 1,952,583 -9,069 1.44% 6,415,940
2018-04-09 2018-04-04 3.220 1,961,652 +19,952 1.44% 6,315,959
2018-04-06 2018-04-03 3.087 1,941,700 -45,346 1.43% 5,994,800
2018-04-04 2018-03-29 3.176 1,987,046 -19,045 1.46% 6,310,081
2018-04-03 2018-03-28 3.043 2,006,091 -90,691 1.47% 6,105,120
2018-03-28 2018-03-26 3.242 2,096,782 -9,069 1.54% 6,797,279
2018-03-27 2018-03-23 3.264 2,105,851 -22,673 1.55% 6,873,119
2018-03-26 2018-03-22 3.242 2,128,524 +6,348 1.56% 6,900,179
2018-03-23 2018-03-21 3.308 2,122,176 -23,579 1.56% 7,020,001
2018-03-22 2018-03-20 3.661 2,145,755 -63,484 1.58% 7,855,118
2018-03-21 2018-03-19 3.617 2,209,239 +86,156 1.62% 7,990,079
2018-03-20 2018-03-16 3.617 2,123,083 -148,733 1.56% 7,678,481
2018-03-19 2018-03-15 3.528 2,271,816 +4,534 1.67% 8,015,999
2018-03-16 2018-03-14 3.528 2,267,282 +58,043 1.67% 8,000,001
2018-03-14 2018-03-12 3.176 2,209,239 -5,442 1.62% 7,015,679
2018-03-13 2018-03-09 3.176 2,214,681 -29,928 1.63% 7,032,960
2018-03-08 2018-03-06 3.132 2,244,609 -4,535 1.65% 7,029,000
2018-03-06 2018-03-02 3.087 2,249,144 -31,741 1.65% 6,944,001
2018-03-05 2018-03-01 3.132 2,280,885 +9,069 1.68% 7,142,598
2018-03-02 2018-02-28 3.242 2,271,816 -4,535 1.67% 7,364,699
2018-03-01 2018-02-27 3.242 2,276,351 +27,207 1.67% 7,379,400
2018-02-28 2018-02-26 3.396 2,249,144 -219,472 1.65% 7,638,402
2018-02-27 2018-02-23 3.109 2,468,616 -89,785 1.81% 7,676,039
2018-02-26 2018-02-22 2.955 2,558,401 +51,694 1.88% 7,560,281
2018-02-23 2018-02-21 3.264 2,506,707 -321,047 1.84% 8,181,441
2018-02-22 2018-02-20 3.198 2,827,754 -113,364 2.08% 9,042,200
2018-02-21 2018-02-15 3.021 2,941,118 +1,814 2.16% 8,885,820
2018-02-20 2018-02-13 2.867 2,939,304 -2,721 2.16% 8,426,600
2018-02-13 2018-02-09 2.646 2,942,025 -77,087 2.16% 7,785,600
2018-02-08 2018-02-06 2.646 3,019,112 -12,697 2.22% 7,989,599
2018-02-07 2018-02-05 2.801 3,031,809 +16,324 2.23% 8,491,219
2018-02-05 2018-02-01 2.823 3,015,485 +27,208 2.22% 8,512,001
2018-02-02 2018-01-31 2.911 2,988,277 -10,883 2.20% 8,698,799
2018-02-01 2018-01-30 2.845 2,999,160 -26,301 2.20% 8,532,059
2018-01-31 2018-01-29 2.845 3,025,461 +45,346 2.22% 8,606,880
2018-01-30 2018-01-26 2.668 2,980,115 +90,691 2.19% 7,952,119
2018-01-26 2018-01-24 2.712 2,889,424 +102,481 2.12% 7,837,560
2018-01-25 2018-01-23 2.668 2,786,943 +19,045 2.05% 7,436,661
2018-01-23 2018-01-19 2.712 2,767,898 +7,256 2.03% 7,507,921
2018-01-22 2018-01-18 2.624 2,760,642 +61,670 2.03% 7,244,719
2018-01-19 2018-01-17 2.690 2,698,972 +38,090 1.98% 7,261,439
2018-01-18 2018-01-16 2.690 2,660,882 +16,325 1.96% 7,158,960
2018-01-17 2018-01-15 2.646 2,644,557 +82,529 1.94% 6,998,399
2018-01-12 2018-01-10 2.646 2,562,028 -1,814 1.88% 6,779,999
2018-01-11 2018-01-09 2.690 2,563,842 +222,193 1.88% 6,897,879
2018-01-10 2018-01-08 2.602 2,341,649 -76,180 1.72% 6,093,521
2018-01-09 2018-01-05 2.558 2,417,829 +907 1.78% 6,185,119
2018-01-08 2018-01-04 2.602 2,416,922 +2,720 1.78% 6,289,399
2018-01-05 2018-01-03 2.712 2,414,202 +58,950 1.77% 6,548,521
2017-12-28 2017-12-22 2.470 2,355,252 +17,231 1.73% 5,817,279
2017-12-21 2017-12-19 2.448 2,338,021 -13,604 1.72% 5,723,160
2017-12-18 2017-12-14 2.448 2,351,625 -9,069 1.73% 5,756,461
2017-12-12 2017-12-08 2.536 2,360,694 -44,439 1.74% 5,986,900
2017-12-11 2017-12-07 2.580 2,405,133 -12,696 1.77% 6,205,681
2017-12-08 2017-12-06 2.558 2,417,829 -51,694 1.78% 6,185,119
2017-12-07 2017-12-05 2.668 2,469,523 -208,590 1.82% 6,589,659
2017-12-05 2017-12-01 2.580 2,678,113 +38,997 1.97% 6,910,019
2017-12-04 2017-11-30 2.712 2,639,116 -46,253 1.94% 7,158,600
2017-12-01 2017-11-29 2.845 2,685,369 +131,503 1.97% 7,639,381
2017-11-28 2017-11-24 2.536 2,553,866 +8,162 1.88% 6,476,799
2017-11-27 2017-11-23 2.492 2,545,704 +907 1.87% 6,343,820
2017-11-24 2017-11-22 2.536 2,544,797 +27,207 1.87% 6,453,800
2017-11-22 2017-11-20 2.536 2,517,590 +41,718 1.85% 6,384,801
2017-11-13 2017-11-09 2.712 2,475,872 -26,300 1.82% 6,715,801
2017-11-10 2017-11-08 2.712 2,502,172 -41,718 1.84% 6,787,139
2017-11-09 2017-11-07 2.735 2,543,890 -19,045 1.87% 6,956,399
2017-11-08 2017-11-06 2.779 2,562,935 -5,442 1.88% 7,121,519
2017-11-06 2017-11-02 2.911 2,568,377 +19,045 1.89% 7,476,481
2017-11-03 2017-11-01 2.889 2,549,332 +7,256 1.87% 7,364,821
2017-11-01 2017-10-30 3.087 2,542,076 +7,255 1.87% 7,848,399
2017-10-27 2017-10-25 2.999 2,534,821 -18,138 1.86% 7,602,400
2017-10-23 2017-10-19 3.021 2,552,959 -6,349 1.88% 7,713,099
2017-10-18 2017-10-16 3.087 2,559,308 -11,790 1.88% 7,901,601
2017-10-17 2017-10-13 3.176 2,571,098 -208,589 1.89% 8,164,801
2017-10-16 2017-10-12 3.154 2,779,687 +49,880 2.04% 8,765,898
2017-10-12 2017-10-10 3.065 2,729,807 +5,441 2.01% 8,367,799
2017-10-03 2017-09-28 3.043 2,724,366 -26,300 2.00% 8,291,041
2017-09-28 2017-09-26 3.087 2,750,666 -53,508 2.02% 8,492,399
2017-09-27 2017-09-25 3.065 2,804,174 -9,976 2.06% 8,595,760
2017-09-26 2017-09-22 3.087 2,814,150 +1,814 2.07% 8,688,399
2017-09-25 2017-09-21 3.154 2,812,336 +15,417 2.07% 8,868,859
2017-09-22 2017-09-20 3.220 2,796,919 -428,970 2.06% 9,005,281
2017-09-21 2017-09-19 3.087 3,225,889 +10,883 2.37% 9,959,601
2017-09-20 2017-09-18 3.132 3,215,006 -34,462 2.36% 10,067,801
2017-09-19 2017-09-15 3.176 3,249,468 +147,826 2.39% 10,319,039
2017-09-18 2017-09-14 3.308 3,101,642 +221,287 2.28% 10,260,002
2017-09-15 2017-09-13 3.308 2,880,355 +584,959 2.12% 9,528,001
2017-09-14 2017-09-12 3.198 2,295,396 -140,572 1.69% 7,339,900
2017-09-13 2017-09-11 3.242 2,435,968 +161,431 1.79% 7,896,841
2017-09-12 2017-09-08 3.484 2,274,537 +157,803 1.67% 7,925,280
2017-09-11 2017-09-07 4.168 2,116,734 -1,004,860 1.56% 8,822,519
2017-09-08 2017-09-06 4.411 3,121,594 -400,855 2.29% 13,768,002
2017-09-07 2017-09-05 3.661 3,522,449 -49,880 2.59% 12,894,880
2017-08-24 2017-08-21 3.378 3,572,329 +143,852 2.63% 12,066,561
2017-08-16 2017-08-14 3.378 3,428,477 +13,926 2.63% 11,580,660
2017-08-10 2017-08-08 3.424 3,414,551 -8,704 2.62% 11,690,541
2017-08-09 2017-08-07 3.493 3,423,255 +43,520 2.62% 11,956,321
2017-08-04 2017-08-02 3.263 3,379,735 +12,185 2.59% 11,027,720
2017-07-31 2017-07-27 3.424 3,367,550 -13,055 2.58% 11,529,622
2017-07-27 2017-07-25 3.539 3,380,605 +870 2.59% 11,962,718
2017-07-20 2017-07-18 3.677 3,379,735 -870 2.59% 12,425,600
2017-07-18 2017-07-14 3.516 3,380,605 +870 2.59% 11,885,038
2017-07-17 2017-07-13 3.585 3,379,735 +1,741 2.59% 12,114,960
2017-07-14 2017-07-12 3.654 3,377,994 +11,315 2.59% 12,341,579
2017-07-12 2017-07-10 3.699 3,366,679 +4,352 2.58% 12,454,959
2017-07-07 2017-07-05 3.677 3,362,327 +870 2.58% 12,361,599
2017-07-05 2017-07-03 3.883 3,361,457 +871 2.57% 13,053,561
2017-07-04 2017-06-30 3.814 3,360,586 -871 2.57% 12,818,518
2017-07-03 2017-06-29 3.975 3,361,457 +871 2.57% 13,362,521
2017-06-30 2017-06-28 3.722 3,360,586 -53,094 2.57% 12,509,639
2017-06-29 2017-06-27 3.975 3,413,680 +22,630 2.61% 13,570,119
2017-06-26 2017-06-22 4.090 3,391,050 -2,611 2.60% 13,869,759
2017-06-19 2017-06-15 4.205 3,393,661 -38,298 2.60% 14,270,339
2017-06-16 2017-06-14 4.320 3,431,959 +12,186 2.63% 14,825,682
2017-06-14 2017-06-12 4.274 3,419,773 -26,112 2.62% 14,615,880
2017-06-13 2017-06-09 4.343 3,445,885 -41,779 2.64% 14,965,021
2017-06-12 2017-06-08 4.366 3,487,664 +26,982 2.67% 15,226,601
2017-06-09 2017-06-07 4.297 3,460,682 -17,407 2.65% 14,870,242
2017-06-08 2017-06-06 4.274 3,478,089 -6,964 2.66% 14,865,118
2017-06-06 2017-06-02 4.297 3,485,053 +871 2.67% 14,974,962
2017-06-02 2017-05-31 4.320 3,484,182 +6,093 2.67% 15,051,279
2017-05-31 2017-05-26 4.343 3,478,089 +9,574 2.66% 15,104,878
2017-05-26 2017-05-24 4.320 3,468,515 +20,019 2.66% 14,983,600
2017-05-25 2017-05-23 4.481 3,448,496 +18,278 2.64% 15,451,800
2017-05-24 2017-05-22 4.481 3,430,218 -870 2.63% 15,369,901
2017-05-23 2017-05-19 4.343 3,431,088 +100,095 2.63% 14,900,759
2017-05-22 2017-05-18 4.389 3,330,993 +62,668 2.55% 14,619,140
2017-05-19 2017-05-17 4.481 3,268,325 +32,205 2.50% 14,644,501
2017-05-18 2017-05-16 4.573 3,236,120 -155,801 2.48% 14,797,639
2017-05-17 2017-05-15 4.343 3,391,921 +22,631 2.60% 14,730,662
2017-05-16 2017-05-12 4.274 3,369,290 +10,444 2.58% 14,400,119
2017-05-15 2017-05-11 4.228 3,358,846 -4,352 2.57% 14,201,122
2017-05-12 2017-05-10 4.366 3,363,198 +127,948 2.58% 14,683,202
2017-05-11 2017-05-09 4.481 3,235,250 -180,171 2.48% 14,496,301
2017-05-10 2017-05-08 3.998 3,415,421 +9,574 2.62% 13,655,519
2017-05-09 2017-05-05 4.136 3,405,847 -17,408 2.61% 14,086,801
2017-05-08 2017-05-04 4.343 3,423,255 -135,781 2.62% 14,866,741
2017-05-05 2017-05-02 4.619 3,559,036 +32,205 2.73% 16,437,780
2017-05-02 2017-04-27 4.779 3,526,831 +26,111 2.70% 16,856,318
2017-04-28 2017-04-26 4.802 3,500,720 +6,964 2.68% 16,811,962
2017-04-27 2017-04-25 4.825 3,493,756 +26,982 2.68% 16,858,798
2017-04-26 2017-04-24 4.871 3,466,774 +43,519 2.66% 16,887,918
2017-04-25 2017-04-21 4.963 3,423,255 +14,797 2.62% 16,990,562
2017-04-24 2017-04-20 4.779 3,408,458 -13,056 2.61% 16,290,560
2017-04-21 2017-04-19 4.825 3,421,514 +6,093 2.62% 16,510,201
2017-04-20 2017-04-18 4.940 3,415,421 +4,352 2.62% 16,873,199
2017-04-19 2017-04-13 5.124 3,411,069 +20,889 2.61% 17,478,739
2017-04-18 2017-04-12 5.147 3,390,180 +53,965 2.60% 17,449,601
2017-04-13 2017-04-11 5.400 3,336,215 +2,611 2.56% 18,015,098
2017-04-12 2017-04-10 5.469 3,333,604 +47,871 2.55% 18,230,799
2017-04-11 2017-04-07 5.124 3,285,733 +9,575 2.52% 16,836,502
2017-04-10 2017-04-06 5.331 3,276,158 -57,446 2.51% 17,464,958
2017-04-07 2017-04-05 5.446 3,333,604 +53,094 2.55% 18,154,199
2017-04-06 2017-04-03 5.607 3,280,510 -3,482 2.51% 18,392,719
2017-04-05 2017-03-31 5.400 3,283,992 -77,465 2.52% 17,733,101
2017-04-03 2017-03-30 5.607 3,361,457 +112,281 2.57% 18,846,561
2017-03-31 2017-03-29 5.813 3,249,176 +27,852 2.49% 18,888,979
2017-03-30 2017-03-28 5.997 3,221,324 -3,481 2.47% 19,319,223
2017-03-29 2017-03-27 6.089 3,224,805 +20,019 2.47% 19,636,499
2017-03-28 2017-03-24 6.181 3,204,786 -32,205 2.45% 19,809,159
2017-03-27 2017-03-23 6.503 3,236,991 +46,131 2.48% 21,049,542
2017-03-24 2017-03-22 6.066 3,190,860 -30,464 2.44% 19,356,481
2017-03-23 2017-03-21 6.250 3,221,324 -167,115 2.47% 20,133,443
2017-03-22 2017-03-20 6.641 3,388,439 +33,945 2.60% 22,501,540
2017-03-21 2017-03-17 7.054 3,354,494 -121,855 2.57% 23,663,563
2017-03-20 2017-03-16 7.307 3,476,349 -14,796 2.66% 25,401,843
2017-03-17 2017-03-15 6.916 3,491,145 +241,969 2.67% 24,146,218
2017-03-16 2017-03-14 5.928 3,249,176 -181,912 2.49% 19,262,279
2017-03-15 2017-03-13 6.893 3,431,088 +92,261 2.63% 23,651,999
2017-03-14 2017-03-10 7.031 3,338,827 +294,193 2.56% 23,476,323
2017-03-13 2017-03-09 7.261 3,044,634 -516,143 2.33% 22,107,361
2017-03-10 2017-03-08 9.191 3,560,777 2.73% 32,728,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top