History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -410,486
2016-04-07 2016-04-05 7.750 410,486 +410,486 0.00% 3,181,266
2016-04-05 2016-03-31 7.890 0 -718,000
2016-04-01 2016-03-30 7.850 718,000 -929,075 0.01% 5,636,300
2016-03-31 2016-03-29 7.800 1,647,075 +454,000 0.02% 12,847,185
2016-03-30 2016-03-24 7.810 1,193,075 +1,100,829 0.01% 9,317,916
2016-03-29 2016-03-23 8.040 92,246 -80,473 0.00% 741,658
2016-03-24 2016-03-22 9.500 172,719 -254,431 0.00% 1,640,830
2016-03-23 2016-03-21 7.680 427,150 +28,000 0.00% 3,280,512
2016-03-22 2016-03-18 7.660 399,150 -328,000 0.00% 3,057,489
2016-03-21 2016-03-17 7.540 727,150 -4,212,000 0.01% 5,482,711
2016-03-18 2016-03-16 7.540 4,939,150 -2,000 0.06% 37,241,191
2016-03-17 2016-03-15 7.530 4,941,150 -2,000 0.06% 37,206,860
2016-03-16 2016-03-14 7.530 4,943,150 +166,000 0.06% 37,221,920
2016-03-15 2016-03-11 7.540 4,777,150 +6,000 0.05% 36,019,711
2016-03-14 2016-03-10 7.530 4,771,150 -68,400 0.05% 35,926,760
2016-03-11 2016-03-09 7.520 4,839,550 +4,839,550 0.06% 36,393,416
2016-03-10 2016-03-08 7.540 0 -670,000
2016-03-09 2016-03-07 7.550 670,000 -258,000 0.01% 5,058,500
2016-03-08 2016-03-04 7.560 928,000 +58,000 0.01% 7,015,680
2016-03-04 2016-03-02 7.510 870,000 -2,804,000 0.01% 6,533,700
2016-03-03 2016-03-01 7.370 3,674,000 +78,000 0.04% 27,077,380
2016-03-02 2016-02-29 7.420 3,596,000 +1,606,000 0.04% 26,682,320
2016-03-01 2016-02-26 7.490 1,990,000 -10,000 0.02% 14,905,100
2016-02-26 2016-02-24 7.470 2,000,000 -10,000 0.02% 14,940,000
2016-02-25 2016-02-23 7.480 2,010,000 -284,085 0.02% 15,034,800
2016-02-24 2016-02-22 7.470 2,294,085 -32,677 0.03% 17,136,815
2016-02-23 2016-02-19 7.500 2,326,762 +88,000 0.03% 17,450,715
2016-02-19 2016-02-17 7.510 2,238,762 +238,000 0.03% 16,813,103
2016-02-18 2016-02-16 7.500 2,000,762 +762 0.02% 15,005,715
2016-02-12 2016-02-05 7.530 2,000,000 -1,000 0.02% 15,060,000
2016-02-11 2016-02-04 7.510 2,001,000 +684 0.02% 15,027,510
2016-02-05 2016-02-03 7.500 2,000,316 -31,012 0.02% 15,002,370
2016-02-04 2016-02-02 7.500 2,031,328 +12,000 0.02% 15,234,960
2016-02-03 2016-02-01 7.510 2,019,328 -5,804 0.02% 15,165,153
2016-02-02 2016-01-29 7.510 2,025,132 -5,201 0.02% 15,208,741
2016-02-01 2016-01-28 7.510 2,030,333 -10,189 0.02% 15,247,801
2016-01-29 2016-01-27 7.510 2,040,522 -4,528 0.02% 15,324,320
2016-01-27 2016-01-25 7.510 2,045,050 -4,950 0.02% 15,358,326
2016-01-26 2016-01-22 7.540 2,050,000 -474,482 0.02% 15,457,000
2016-01-25 2016-01-21 7.530 2,524,482 +48,000 0.03% 19,009,349
2016-01-22 2016-01-20 7.560 2,476,482 -24,000 0.03% 18,722,204
2016-01-21 2016-01-19 7.550 2,500,482 +43,849 0.03% 18,878,639
2016-01-20 2016-01-18 7.540 2,456,633 +194,000 0.03% 18,523,013
2016-01-19 2016-01-15 7.580 2,262,633 +107,472 0.03% 17,150,758
2016-01-18 2016-01-14 7.590 2,155,161 -90,000 0.02% 16,357,672
2016-01-15 2016-01-13 7.660 2,245,161 +16,629 0.03% 17,197,933
2016-01-14 2016-01-12 7.540 2,228,532 -332,000 0.03% 16,803,131
2016-01-13 2016-01-11 7.530 2,560,532 -93,000 0.03% 19,280,806
2016-01-12 2016-01-08 7.520 2,653,532 +96,378 0.03% 19,954,561
2016-01-11 2016-01-07 7.520 2,557,154 -1,291,017 0.03% 19,229,798
2016-01-08 2016-01-06 7.490 3,848,171 +3,206,533 0.04% 28,822,801
2016-01-05 2015-12-31 6.210 641,638 +388,000 0.01% 3,984,572
2016-01-04 2015-12-29 5.900 253,638 -598,000 0.00% 1,496,464
2015-12-30 2015-12-28 5.960 851,638 +28,000 0.01% 5,075,762
2015-12-29 2015-12-24 6.050 823,638 +72,000 0.01% 4,983,010
2015-12-28 2015-12-22 5.900 751,638 -92,000 0.01% 4,434,664
2015-12-23 2015-12-21 5.920 843,638 +14,000 0.01% 4,994,337
2015-12-22 2015-12-18 5.960 829,638 +410,000 0.01% 4,944,642
2015-12-21 2015-12-17 5.950 419,638 -202,358 0.00% 2,496,846
2015-12-18 2015-12-16 5.610 621,996 +246,000 0.01% 3,489,398
2015-12-17 2015-12-15 5.700 375,996 -482,525 0.00% 2,143,177
2015-12-16 2015-12-14 5.600 858,521 +416,000 0.01% 4,807,718
2015-12-15 2015-12-11 5.480 442,521 -385,085 0.01% 2,425,015
2015-12-14 2015-12-10 5.620 827,606 +410,000 0.01% 4,651,146
2015-12-11 2015-12-09 5.420 417,606 -1,071,625 0.00% 2,263,425
2015-12-10 2015-12-08 5.500 1,489,231 +448,000 0.02% 8,190,770
2015-12-09 2015-12-07 5.280 1,041,231 -391,540 0.01% 5,497,700
2015-12-08 2015-12-04 5.170 1,432,771 +746,000 0.02% 7,407,426
2015-12-07 2015-12-03 5.590 686,771 +146,000 0.01% 3,839,050
2015-12-04 2015-12-02 5.570 540,771 +4,000 0.01% 3,012,094
2015-12-03 2015-12-01 5.550 536,771 +16,000 0.01% 2,979,079
2015-12-02 2015-11-30 5.320 520,771 -154,000 0.01% 2,770,502
2015-12-01 2015-11-27 5.110 674,771 -66,000 0.01% 3,448,080
2015-11-30 2015-11-26 5.010 740,771 -18,000 0.01% 3,711,263
2015-11-27 2015-11-25 4.790 758,771 -30,000 0.01% 3,634,513
2015-11-26 2015-11-24 4.750 788,771 +46,000 0.01% 3,746,662
2015-11-25 2015-11-23 4.830 742,771 -1,729,135 0.01% 3,587,584
2015-11-23 2015-11-19 5.060 2,471,906 -52,761 0.03% 12,508,740
2015-11-20 2015-11-18 5.030 2,524,667 -9,940 0.03% 12,699,532
2015-11-19 2015-11-17 5.030 2,534,607 +75,544 0.03% 12,749,532
2015-11-18 2015-11-16 5.080 2,459,063 +1,820,915 0.03% 12,493,228
2015-11-17 2015-11-13 5.131 638,148 -13,916 0.01% 3,274,200
2015-11-16 2015-11-12 5.141 652,064 +15,904 0.01% 3,352,160
2015-11-13 2015-11-11 5.141 636,160 -21,868 0.01% 3,270,400
2015-11-12 2015-11-10 5.302 658,028 +9,940 0.01% 3,488,740
2015-11-11 2015-11-09 5.312 648,088 +7,952 0.01% 3,442,560
2015-11-10 2015-11-06 5.443 640,136 +55,664 0.01% 3,484,040
2015-11-09 2015-11-05 5.412 584,472 +3,976 0.01% 3,163,440
2015-11-06 2015-11-04 5.473 580,496 +11,928 0.01% 3,176,960
2015-11-05 2015-11-03 5.402 568,568 +149,100 0.01% 3,071,640
2015-11-04 2015-11-02 5.231 419,468 -69,580 0.00% 2,194,400
2015-11-03 2015-10-30 5.181 489,048 +53,676 0.01% 2,533,800
2015-10-29 2015-10-27 5.463 435,372 +139,160 0.01% 2,378,340
2015-10-28 2015-10-26 5.433 296,212 +31,808 0.00% 1,609,200
2015-10-27 2015-10-23 5.272 264,404 +93,436 0.00% 1,393,840
2015-10-26 2015-10-22 5.191 170,968 +75,544 0.00% 887,520
2015-10-23 2015-10-20 5.191 95,424 +23,856 0.00% 495,360
2015-10-22 2015-10-19 5.161 71,568 +25,844 0.00% 369,360
2015-10-20 2015-10-16 5.080 45,724 +19,880 0.00% 232,300
2015-10-19 2015-10-15 5.060 25,844 +5,964 0.00% 130,780
2015-10-16 2015-10-14 5.020 19,880 +19,880 0.00% 99,800
2015-10-14 2015-10-12 4.980 0 -19,880
2015-10-13 2015-10-09 4.980 19,880 -61,628 0.00% 99,000
2015-10-12 2015-10-08 4.859 81,508 +1,988 0.00% 396,060
2015-10-09 2015-10-07 5.070 79,520 +69,580 0.00% 403,200
2015-10-08 2015-10-06 4.829 9,940 -11,928 0.00% 48,000
2015-10-06 2015-10-02 4.688 21,868 +17,892 0.00% 102,520
2015-10-05 2015-09-30 4.618 3,976 -33,796 0.00% 18,360
2015-10-02 2015-09-29 4.447 37,772 -127,232 0.00% 167,960
2015-09-30 2015-09-25 4.416 165,004 +3,976 0.00% 728,740
2015-09-29 2015-09-24 4.477 161,028 -29,820 0.00% 720,900
2015-09-25 2015-09-23 4.416 190,848 -35,784 0.00% 842,880
2015-09-24 2015-09-22 4.547 226,632 +1,988 0.00% 1,030,560
2015-09-22 2015-09-18 4.427 224,644 -9,940 0.00% 994,400
2015-09-21 2015-09-17 4.497 234,584 +121,268 0.00% 1,054,920
2015-09-18 2015-09-16 4.467 113,316 +113,316 0.00% 506,160
2015-09-17 2015-09-15 4.477 0 -1,988
2015-09-16 2015-09-14 4.437 1,988 +1,988 0.00% 8,820
2015-09-11 2015-09-09 4.658 0 -5,964
2015-09-10 2015-09-08 4.829 5,964 +5,964 0.00% 28,800
2015-09-08 2015-09-04 4.909 0 -19,880
2015-09-07 2015-09-02 4.930 19,880 +5,964 0.00% 98,000
2015-09-04 2015-09-01 4.718 13,916 +7,952 0.00% 65,660
2015-09-02 2015-08-31 4.728 5,964 -49,700 0.00% 28,200
2015-09-01 2015-08-28 4.256 55,664 -85,484 0.00% 236,880
2015-08-31 2015-08-27 4.165 141,148 +21,868 0.00% 587,880
2015-08-28 2015-08-26 3.974 119,280 +23,856 0.00% 474,000
2015-08-27 2015-08-25 4.004 95,424 -35,784 0.00% 382,080
2015-08-26 2015-08-24 3.984 131,208 -143,136 0.00% 522,720
2015-08-25 2015-08-21 4.437 274,344 -5,964 0.00% 1,217,160
2015-08-24 2015-08-20 4.537 280,308 +19,880 0.00% 1,271,820
2015-08-21 2015-08-19 4.618 260,428 -3,976 0.00% 1,202,580
2015-08-20 2015-08-18 4.728 264,404 -11,928 0.00% 1,250,200
2015-08-19 2015-08-17 4.688 276,332 +3,976 0.00% 1,295,480
2015-08-18 2015-08-14 4.648 272,356 +11,928 0.00% 1,265,880
2015-08-14 2015-08-12 4.738 260,428 -47,712 0.00% 1,234,020
2015-08-13 2015-08-11 4.738 308,140 +13,916 0.00% 1,460,100
2015-08-12 2015-08-10 4.879 294,224 +33,796 0.00% 1,435,600
2015-08-06 2015-08-04 4.909 260,428 -15,904 0.00% 1,278,560
2015-08-05 2015-08-03 4.789 276,332 +15,904 0.00% 1,323,280
2015-08-04 2015-07-31 4.809 260,428 -238,560 0.00% 1,252,360
2015-08-03 2015-07-30 4.668 498,988 -111,328 0.01% 2,329,280
2015-07-31 2015-07-29 4.487 610,316 -135,184 0.01% 2,738,440
2015-07-30 2015-07-28 4.366 745,500 +3,976 0.01% 3,255,000
2015-07-29 2015-07-27 4.266 741,524 +51,688 0.01% 3,163,040
2015-07-27 2015-07-23 4.406 689,836 +97,412 0.01% 3,039,720
2015-07-24 2015-07-22 4.416 592,424 -9,940 0.01% 2,616,440
2015-07-23 2015-07-21 4.527 602,364 +1,988 0.01% 2,727,000
2015-07-22 2015-07-20 4.477 600,376 +25,844 0.01% 2,687,800
2015-07-21 2015-07-17 4.688 574,532 -3,976 0.01% 2,693,480
2015-07-20 2015-07-16 4.547 578,508 -5,964 0.01% 2,630,640
2015-07-17 2015-07-15 4.477 584,472 +57,652 0.01% 2,616,600
2015-07-16 2015-07-14 4.598 526,820 +302,176 0.01% 2,422,100
2015-07-15 2015-07-13 4.396 224,644 +25,844 0.00% 987,620
2015-07-14 2015-07-10 4.366 198,800 -11,928 0.00% 868,000
2015-07-13 2015-07-09 4.276 210,728 -176,932 0.00% 901,000
2015-07-10 2015-07-08 3.913 387,660 -55,664 0.00% 1,517,100
2015-07-09 2015-07-07 4.276 443,324 +35,784 0.01% 1,895,500
2015-07-08 2015-07-06 4.356 407,540 +137,172 0.00% 1,775,300
2015-07-07 2015-07-03 4.567 270,368 -45,724 0.00% 1,234,880
2015-07-06 2015-07-02 4.899 316,092 -95,424 0.00% 1,548,660
2015-07-03 2015-06-30 4.608 411,516 +127,232 0.00% 1,896,120
2015-07-02 2015-06-29 4.346 284,284 -27,832 0.00% 1,235,520
2015-06-30 2015-06-26 4.447 312,116 +17,892 0.00% 1,387,880
2015-06-29 2015-06-25 4.557 294,224 +15,904 0.00% 1,340,880
2015-06-26 2015-06-24 4.658 278,320 +5,964 0.00% 1,296,400
2015-06-25 2015-06-23 4.618 272,356 +47,712 0.00% 1,257,660
2015-06-24 2015-06-22 4.618 224,644 +47,712 0.00% 1,037,340
2015-06-23 2015-06-19 4.608 176,932 +19,880 0.00% 815,240
2015-06-17 2015-06-15 4.738 157,052 -3,976 0.00% 744,180
2015-06-16 2015-06-12 4.789 161,028 +3,976 0.00% 771,120
2015-06-12 2015-06-10 4.799 157,052 -13,916 0.00% 753,660
2015-06-11 2015-06-09 4.909 170,968 +13,916 0.00% 839,360
2015-06-04 2015-06-02 5.050 157,052 -39,760 0.00% 793,160
2015-06-03 2015-06-01 5.040 196,812 -29,820 0.00% 991,980
2015-06-02 2015-05-29 5.161 226,632 +69,580 0.00% 1,169,640
2015-06-01 2015-05-28 5.171 157,052 -5,964 0.00% 812,120
2015-05-29 2015-05-27 5.231 163,016 +5,964 0.00% 852,800
2015-05-28 2015-05-26 5.272 157,052 -215,252 0.00% 827,920
2015-05-26 2015-05-21 5.221 372,304 -3,976 0.00% 1,943,921
2015-05-22 2015-05-20 5.282 376,280 +51,688 0.00% 1,987,394
2015-05-21 2015-05-19 5.272 324,592 +11,928 0.00% 1,711,129
2015-05-20 2015-05-18 5.302 312,664 -13,916 0.00% 1,657,685
2015-05-15 2015-05-13 5.392 326,580 -51,688 0.00% 1,761,035
2015-05-14 2015-05-12 5.392 378,268 -19,880 0.00% 2,039,755
2015-05-13 2015-05-11 5.392 398,148 -9,940 0.00% 2,146,955
2015-05-12 2015-05-08 5.392 408,088 -27,832 0.00% 2,200,555
2015-05-11 2015-05-07 5.342 435,920 +49,700 0.01% 2,328,707
2015-05-08 2015-05-06 5.423 386,220 +25,844 0.00% 2,094,292
2015-05-07 2015-05-05 5.573 360,376 -79,520 0.00% 2,008,534
2015-05-06 2015-05-04 5.624 439,896 +3,976 0.01% 2,473,862
2015-05-05 2015-04-30 5.302 435,920 +141,148 0.01% 2,311,165
2015-05-04 2015-04-29 5.322 294,772 +1,988 0.00% 1,568,756
2015-04-30 2015-04-28 5.453 292,784 +3,976 0.00% 1,596,468
2015-04-29 2015-04-27 5.493 288,808 +43,736 0.00% 1,586,410
2015-04-28 2015-04-24 5.473 245,072 -31,808 0.00% 1,341,239
2015-04-27 2015-04-23 5.493 276,880 -123,256 0.00% 1,520,890
2015-04-24 2015-04-22 5.473 400,136 -121,268 0.00% 2,189,879
2015-04-23 2015-04-21 5.302 521,404 -91,448 0.01% 2,764,385
2015-04-22 2015-04-20 5.362 612,852 +7,952 0.01% 3,286,218
2015-04-21 2015-04-17 5.584 604,900 -89,460 0.01% 3,377,460
2015-04-20 2015-04-16 5.503 694,360 +175,373 0.01% 3,821,076
2015-04-17 2015-04-15 5.322 518,987 +85,484 0.01% 2,762,013
2015-04-16 2015-04-14 5.282 433,503 +180,908 0.01% 2,289,629
2015-04-15 2015-04-13 5.221 252,595 -1,988 0.00% 1,318,881
2015-04-14 2015-04-10 5.161 254,583 +53,676 0.00% 1,313,894
2015-04-13 2015-04-09 5.131 200,907 +65,604 0.00% 1,030,811
2015-04-10 2015-04-08 5.121 135,303 +13,916 0.00% 692,849
2015-04-09 2015-04-02 5.050 121,387 -15,904 0.00% 613,041
2015-04-08 2015-04-01 5.171 137,291 +13,916 0.00% 709,935
2015-04-02 2015-03-31 4.990 123,375 +27,832 0.00% 615,634
2015-04-01 2015-03-30 4.899 95,543 +29,820 0.00% 468,103
2015-03-31 2015-03-27 4.920 65,723 -380,782 0.00% 323,325
2015-03-30 2015-03-26 4.889 446,505 -3,976 0.01% 2,183,113
2015-03-27 2015-03-25 4.980 450,481 -1,988 0.01% 2,243,341
2015-03-26 2015-03-24 4.869 452,469 +1,988 0.01% 2,203,169
2015-03-24 2015-03-20 4.849 450,481 -15,904 0.01% 2,184,425
2015-03-23 2015-03-19 4.819 466,385 +63,616 0.01% 2,247,469
2015-03-20 2015-03-18 4.759 402,769 +117,292 0.00% 1,916,597
2015-03-19 2015-03-17 4.789 285,477 +13,916 0.00% 1,367,073
2015-03-18 2015-03-16 4.789 271,561 -684,667 0.00% 1,300,433
2015-03-17 2015-03-13 4.809 956,228 -9,940 0.01% 4,598,360
2015-03-13 2015-03-11 4.909 966,168 +69,580 0.01% 4,743,360
2015-03-12 2015-03-10 4.909 896,588 -1,988 0.01% 4,401,760
2015-03-11 2015-03-09 4.960 898,576 +15,904 0.01% 4,456,720
2015-03-09 2015-03-05 5.070 882,672 +31,808 0.01% 4,475,520
2015-03-06 2015-03-04 5.020 850,864 +27,832 0.01% 4,271,440
2015-03-05 2015-03-03 5.121 823,032 +1,988 0.01% 4,214,520
2015-03-04 2015-03-02 5.141 821,044 +232,596 0.01% 4,220,860
2015-03-03 2015-02-27 5.111 588,448 -3,976 0.01% 3,007,360
2015-03-02 2015-02-26 5.020 592,424 +13,916 0.01% 2,974,040
2015-02-27 2015-02-25 4.950 578,508 +21,868 0.01% 2,863,440
2015-02-26 2015-02-24 4.930 556,640 -5,964 0.01% 2,744,000
2015-02-25 2015-02-23 4.960 562,604 +33,796 0.01% 2,790,380
2015-02-24 2015-02-18 4.940 528,808 +47,712 0.01% 2,612,120
2015-02-13 2015-02-11 4.869 481,096 +3,976 0.01% 2,342,560
2015-02-12 2015-02-10 4.819 477,120 +5,964 0.01% 2,299,200
2015-02-11 2015-02-09 5.080 471,156 +21,868 0.01% 2,393,700
2015-02-10 2015-02-06 4.930 449,288 +29,820 0.01% 2,214,800
2015-02-09 2015-02-05 4.748 419,468 -7,952 0.00% 1,991,840
2015-02-05 2015-02-03 4.869 427,420 -15,904 0.00% 2,081,200
2015-02-04 2015-02-02 4.869 443,324 +15,904 0.01% 2,158,640
2015-02-02 2015-01-29 5.201 427,420 +5,964 0.00% 2,223,100
2015-01-29 2015-01-27 5.221 421,456 +347,900 0.00% 2,200,560
2015-01-28 2015-01-26 5.161 73,556 +27,832 0.00% 379,620
2015-01-27 2015-01-23 5.171 45,724 -19,880 0.00% 236,440
2015-01-26 2015-01-22 4.829 65,604 -1,988 0.00% 316,800
2015-01-22 2015-01-20 4.829 67,592 +67,592 0.00% 326,400
2015-01-07 2015-01-05 4.899 0 -77,532
2015-01-05 2014-12-31 4.628 77,532 +7,952 0.00% 358,800
2015-01-02 2014-12-29 4.618 69,580 +27,832 0.00% 321,300
2014-12-30 2014-12-24 4.618 41,748 -115,304 0.00% 192,780
2014-12-29 2014-12-22 4.708 157,052 +71,568 0.00% 739,440
2014-12-22 2014-12-18 4.628 85,484 -7,952 0.00% 395,600
2014-12-19 2014-12-17 4.537 93,436 -5,964 0.00% 423,940
2014-12-18 2014-12-16 4.628 99,400 -481,096 0.00% 460,000
2014-12-16 2014-12-12 4.618 580,496 +99,400 0.01% 2,680,560
2014-12-12 2014-12-10 4.678 481,096 -15,904 0.01% 2,250,600
2014-12-11 2014-12-09 4.678 497,000 -155,064 0.01% 2,325,000
2014-12-10 2014-12-08 4.648 652,064 -147,112 0.01% 3,030,720
2014-12-09 2014-12-05 4.779 799,176 +39,760 0.01% 3,819,000
2014-12-08 2014-12-04 4.869 759,416 +31,808 0.01% 3,697,760
2014-12-04 2014-12-02 4.859 727,608 +3,976 0.01% 3,535,560
2014-12-03 2014-12-01 4.920 723,632 -7,952 0.01% 3,559,920
2014-12-01 2014-11-27 4.879 731,584 +1,988 0.01% 3,569,600
2014-11-28 2014-11-26 4.940 729,596 +729,397 0.01% 3,603,940
2014-11-27 2014-11-25 4.970 199 -55,465 0.00% 989
2014-11-26 2014-11-24 4.789 55,664 +15,904 0.00% 266,560
2014-11-25 2014-11-21 4.708 39,760 +25,844 0.00% 187,208
2014-11-24 2014-11-20 4.830 13,916 +13,916 0.00% 67,214
2014-11-20 2014-11-18 4.708 0 -45,429
2014-11-18 2014-11-14 4.749 45,429 +45,429 0.00% 215,740
2014-11-13 2014-11-11 4.719 0 -9,876
2014-11-11 2014-11-07 4.769 9,876 -73,081 0.00% 47,101
2014-11-10 2014-11-06 4.708 82,957 +82,957 0.00% 390,599
2014-11-07 2014-11-05 4.739 0 -49,379
2014-11-06 2014-11-04 4.739 49,379 +11,851 0.00% 233,998
2014-11-05 2014-11-03 4.810 37,528 +37,528 0.00% 180,499
2014-10-30 2014-10-28 4.516 0 -268,624
2014-10-29 2014-10-27 4.435 268,624 -138,262 0.00% 1,191,361
2014-10-28 2014-10-24 4.445 406,886 -158,014 0.00% 1,808,681
2014-10-27 2014-10-23 4.476 564,900 +268,624 0.01% 2,528,241
2014-10-24 2014-10-22 4.334 296,276 +138,262 0.00% 1,283,999
2014-10-23 2014-10-21 4.233 158,014 +158,014 0.00% 668,800
2014-10-20 2014-10-16 4.212 0 -5,926
2014-10-16 2014-10-14 4.283 5,926 +5,926 0.00% 25,382
2014-10-15 2014-10-13 4.354 0 -39,503
2014-10-14 2014-10-10 4.425 39,503 +39,503 0.00% 174,798
2014-10-06 2014-09-30 4.455 0 -17,777
2014-10-03 2014-09-29 4.536 17,777 -58,022 0.00% 80,642
2014-09-30 2014-09-26 4.536 75,799 -674,295 0.00% 343,848
2014-09-29 2014-09-25 4.607 750,094 +5,925 0.01% 3,455,825
2014-09-26 2014-09-24 4.526 744,169 -195,542 0.01% 3,368,245
2014-09-25 2014-09-23 4.546 939,711 -266,648 0.01% 4,272,334
2014-09-24 2014-09-22 4.658 1,206,359 -94,809 0.01% 5,618,999
2014-09-23 2014-09-19 4.729 1,301,168 -499,719 0.02% 6,152,829
2014-09-22 2014-09-18 4.698 1,800,887 -100,734 0.02% 8,461,143
2014-09-19 2014-09-17 4.577 1,901,621 -260,723 0.02% 8,703,361
2014-09-18 2014-09-16 4.557 2,162,344 -84,932 0.03% 9,852,850
2014-09-17 2014-09-15 4.638 2,247,276 -116,535 0.03% 10,421,890
2014-09-16 2014-09-12 4.698 2,363,811 -45,429 0.03% 11,105,940
2014-09-15 2014-09-11 4.698 2,409,240 -1,690,750 0.03% 11,319,380
2014-09-12 2014-09-10 4.779 4,099,990 -369,357 0.05% 19,595,186
2014-09-11 2014-09-08 4.850 4,469,347 -136,287 0.05% 21,677,250
2014-09-10 2014-09-05 4.881 4,605,634 -96,784 0.05% 22,478,175
2014-09-08 2014-09-04 4.881 4,702,418 -132,336 0.05% 22,950,538
2014-09-05 2014-09-03 4.870 4,834,754 -264,674 0.06% 23,547,459
2014-09-04 2014-09-02 4.860 5,099,428 -5,927,056 0.06% 24,784,907
2014-09-03 2014-09-01 4.820 11,026,484 -136,287 0.13% 53,145,757
2014-09-02 2014-08-29 4.810 11,162,771 -566,875 0.13% 53,689,606
2014-09-01 2014-08-28 4.881 11,729,646 +65,181 0.14% 57,247,501
2014-08-29 2014-08-27 4.891 11,664,465 +1,017,214 0.14% 57,047,491
2014-08-28 2014-08-26 4.860 10,647,251 +84,933 0.12% 51,749,162
2014-08-27 2014-08-25 4.881 10,562,318 +436,513 0.12% 51,550,261
2014-08-26 2014-08-22 4.850 10,125,805 +343,681 0.12% 49,112,231
2014-08-25 2014-08-21 4.820 9,782,124 +829,573 0.11% 47,148,156
2014-08-22 2014-08-20 4.789 8,952,551 -794,020 0.10% 42,877,804
2014-08-21 2014-08-19 4.749 9,746,571 -695,261 0.11% 46,285,961
2014-08-20 2014-08-18 4.759 10,441,832 -588,602 0.12% 49,693,450
2014-08-19 2014-08-15 4.779 11,030,434 -266,649 0.13% 52,718,032
2014-08-18 2014-08-14 4.779 11,297,083 -454,290 0.13% 53,992,435
2014-08-15 2014-08-13 4.800 11,751,373 -503,669 0.14% 56,401,616
2014-08-14 2014-08-12 4.719 12,255,042 -797,971 0.14% 57,826,288
2014-08-13 2014-08-11 4.708 13,053,013 -859,201 0.15% 61,459,400
2014-08-12 2014-08-08 4.719 13,912,214 -3,950 0.16% 65,645,772
2014-08-11 2014-08-07 4.749 13,916,164 -1,975 0.16% 66,087,142
2014-08-07 2014-08-05 4.789 13,918,139 -3,950 0.16% 66,660,245
2014-08-06 2014-08-04 4.779 13,922,089 -13,827 0.16% 66,538,192
2014-08-01 2014-07-30 4.779 13,935,916 +19,752 0.16% 66,604,276
2014-07-31 2014-07-29 4.850 13,916,164 +13,826 0.16% 67,496,250
2014-07-29 2014-07-25 4.840 13,902,338 -130,361 0.16% 67,288,420
2014-07-28 2014-07-24 4.850 14,032,699 -86,908 0.16% 68,061,469
2014-07-25 2014-07-23 4.820 14,119,607 -274,549 0.16% 68,054,078
2014-07-24 2014-07-22 4.870 14,394,156 +211,344 0.17% 70,106,111
2014-07-23 2014-07-21 4.891 14,182,812 +37,528 0.17% 69,363,990
2014-07-22 2014-07-18 4.759 14,145,284 +7,901 0.16% 67,318,452
2014-07-21 2014-07-17 4.800 14,137,383 +11,851 0.16% 67,853,454
2014-07-18 2014-07-16 4.810 14,125,532 +21,727 0.16% 67,939,605
2014-07-17 2014-07-15 4.769 14,103,805 +33,578 0.16% 67,263,861
2014-07-16 2014-07-14 4.789 14,070,227 +88,882 0.16% 67,388,663
2014-07-15 2014-07-11 4.779 13,981,345 +3,951 0.16% 66,821,396
2014-07-14 2014-07-10 4.779 13,977,394 +367,382 0.16% 66,802,513
2014-07-11 2014-07-09 4.749 13,610,012 +98,759 0.16% 64,633,242
2014-07-10 2014-07-08 4.749 13,511,253 -1,048,818 0.16% 64,164,241
2014-07-09 2014-07-07 4.779 14,560,071 -114,560 0.17% 69,587,316
2014-07-08 2014-07-04 4.739 14,674,631 +75,057 0.17% 69,540,472
2014-07-07 2014-07-03 4.759 14,599,574 +15,801 0.17% 69,480,452
2014-07-04 2014-07-02 4.729 14,583,773 +10,329,768 0.17% 68,962,242
2014-07-03 2014-06-30 4.688 4,254,005 -175,790 0.05% 19,943,601
2014-07-02 2014-06-27 4.607 4,429,795 +385,159 0.05% 20,408,901
2014-06-30 2014-06-26 4.658 4,044,636 -1,309,562 0.05% 18,839,174
2014-06-27 2014-06-25 4.638 5,354,198 +2,050,231 0.06% 24,830,445
2014-06-26 2014-06-24 4.678 3,303,967 -702,615 0.04% 15,456,184
2014-06-25 2014-06-23 4.627 4,006,582 +235,046 0.05% 18,540,218
2014-06-24 2014-06-20 4.577 3,771,536 -245,771 0.04% 17,261,609
2014-06-23 2014-06-19 4.941 4,017,307 +13,826 0.05% 19,850,865
2014-06-20 2014-06-18 5.184 4,003,481 -126,411 0.05% 20,755,458
2014-06-19 2014-06-17 5.367 4,129,892 +1,072,520 0.05% 22,163,541
2014-06-17 2014-06-13 6.460 3,057,372 -434,538 0.04% 19,751,203
2014-06-16 2014-06-12 6.501 3,491,910 +628,105 0.04% 22,699,833
2014-06-13 2014-06-11 6.410 2,863,805 +96,783 0.03% 18,355,734
2014-06-12 2014-06-10 6.450 2,767,022 +154,064 0.03% 17,847,469
2014-06-11 2014-06-09 6.420 2,612,958 +1,250,285 0.03% 16,774,372
2014-06-10 2014-06-06 6.501 1,362,673 +51,355 0.02% 8,858,318
2014-06-09 2014-06-05 6.521 1,311,318 +572,800 0.02% 8,551,031
2014-06-06 2014-06-04 6.521 738,518 +31,603 0.01% 4,815,834
2014-06-05 2014-06-03 6.541 706,915 -7,901 0.01% 4,624,069
2014-06-04 2014-05-30 6.531 714,816 -65,180 0.01% 4,668,513
2014-05-30 2014-05-28 6.501 779,996 -25,678 0.01% 5,070,514
2014-05-29 2014-05-27 6.501 805,674 +11,851 0.01% 5,237,439
2014-05-28 2014-05-26 6.491 793,823 +15,802 0.01% 5,152,361
2014-05-27 2014-05-23 6.480 778,021 +79,007 0.01% 5,041,919
2014-05-26 2014-05-22 6.511 699,014 -2,232,145 0.01% 4,551,153
2014-05-23 2014-05-21 6.491 2,931,159 +395,035 0.03% 19,024,883
2014-05-22 2014-05-20 6.491 2,536,124 +33,578 0.03% 16,460,882
2014-05-21 2014-05-19 6.531 2,502,546 +86,908 0.03% 16,344,302
2014-05-20 2014-05-16 6.531 2,415,638 +45,429 0.03% 15,776,700
2014-05-19 2014-05-15 6.521 2,370,209 -15,801 0.03% 15,456,000
2014-05-16 2014-05-14 6.531 2,386,010 -51,355 0.03% 15,583,197
2014-05-15 2014-05-13 6.521 2,437,365 -7,901 0.03% 15,893,920
2014-05-14 2014-05-12 6.531 2,445,266 -1,282,419 0.03% 15,970,202
2014-05-13 2014-05-09 6.541 3,727,685 -15,801 0.04% 24,383,515
2014-05-09 2014-05-07 6.521 3,743,486 +59,255 0.04% 24,411,062
2014-05-08 2014-05-05 6.531 3,684,231 -3,357,417 0.04% 24,061,969
2014-05-07 2014-05-02 6.491 7,041,648 -3,974,051 0.08% 45,704,287
2014-05-05 2014-04-30 6.511 11,015,699 +69,132 0.13% 71,721,213
2014-04-30 2014-04-28 6.491 10,946,567 +10,665 0.13% 71,049,424
2014-04-29 2014-04-25 6.501 10,935,902 +775,454 0.13% 71,090,936
2014-04-28 2014-04-24 6.531 10,160,448 +519,471 0.12% 66,358,592
2014-04-25 2014-04-23 6.440 9,640,977 +61,229 0.11% 62,087,297
2014-04-24 2014-04-22 6.511 9,579,748 -2,162,816 0.11% 62,371,997
2014-04-23 2014-04-17 6.572 11,742,564 +96,784 0.14% 77,167,108
2014-04-22 2014-04-16 6.480 11,645,780 +9,375,894 0.14% 75,469,791
2014-04-17 2014-04-15 6.521 2,269,886 -9,389,720 0.03% 14,801,799
2014-04-15 2014-04-11 6.511 11,659,606 +1,149,534 0.14% 75,913,574
2014-04-14 2014-04-10 6.622 10,510,072 +383,184 0.12% 69,602,442
2014-04-11 2014-04-09 6.622 10,126,888 +117,284 0.12% 67,064,825
2014-04-10 2014-04-08 6.643 10,009,604 -355,307 0.12% 66,492,081
2014-04-09 2014-04-07 6.653 10,364,911 +8,095,198 0.12% 68,957,926
2014-04-08 2014-04-04 6.653 2,269,713 +58,891 0.03% 15,100,438
2014-04-07 2014-04-03 6.684 2,210,822 +388,678 0.03% 14,776,210
2014-04-04 2014-04-02 6.653 1,822,144 +323,898 0.02% 12,122,754
2014-04-03 2014-04-01 6.663 1,498,246 -110,703 0.02% 9,983,120
2014-04-02 2014-03-31 6.663 1,608,949 +265,733 0.02% 10,720,757
2014-04-01 2014-03-28 6.633 1,343,216 +45,150 0.02% 8,909,068
2014-03-31 2014-03-27 6.673 1,298,066 -810,609 0.02% 8,662,505
2014-03-28 2014-03-26 6.684 2,108,675 -6,707,245 0.02% 14,093,502
2014-03-27 2014-03-25 6.694 8,815,920 +2,650,076 0.10% 59,011,743
2014-03-26 2014-03-24 6.694 6,165,844 -90,555 0.07% 41,272,743
2014-03-25 2014-03-21 6.663 6,256,399 -2,142,590 0.07% 41,687,670
2014-03-24 2014-03-20 6.572 8,398,989 +6,398,378 0.10% 55,194,037
2014-03-21 2014-03-19 6.541 2,000,611 -806,801 0.02% 13,085,885
2014-03-20 2014-03-18 6.592 2,807,412 +1,007,029 0.03% 18,506,141
2014-03-19 2014-03-17 6.612 1,800,383 -4,983,812 0.02% 11,904,606
2014-03-18 2014-03-14 6.755 6,784,195 +6,487,779 0.08% 45,826,563
2014-03-17 2014-03-13 5.237 296,416 -359,232 0.00% 1,552,280
2014-03-12 2014-03-10 5.237 655,648 +49,075 0.01% 3,433,518
2014-03-10 2014-03-06 5.094 606,573 +27,482 0.01% 3,090,000
2014-03-07 2014-03-05 5.043 579,091 +13,741 0.01% 2,920,502
2014-03-06 2014-03-04 4.839 565,350 +549,646 0.01% 2,736,002
2014-03-05 2014-03-03 4.646 15,704 +7,852 0.00% 72,959
2014-03-04 2014-02-28 4.717 7,852 -598,721 0.00% 37,040
2014-03-03 2014-02-27 4.727 606,573 +296,416 0.01% 2,867,520
2014-02-28 2014-02-26 4.646 310,157 +304,268 0.00% 1,440,960
2014-02-27 2014-02-25 4.575 5,889 -64,780 0.00% 26,940
2014-02-26 2014-02-24 4.656 70,669 +62,817 0.00% 329,041
2014-02-25 2014-02-21 4.666 7,852 -46,524 0.00% 36,640
2014-02-24 2014-02-20 4.615 54,376 -856,465 0.00% 250,964
2014-02-21 2014-02-19 4.707 910,841 -43,186 0.01% 4,287,360
2014-02-20 2014-02-18 4.676 954,027 -3,926 0.01% 4,461,478
2014-02-19 2014-02-17 4.646 957,953 +265,007 0.01% 4,450,558
2014-02-18 2014-02-14 4.483 692,946 -78,521 0.01% 3,106,401
2014-02-17 2014-02-13 4.483 771,467 -245,377 0.01% 3,458,402
2014-02-14 2014-02-12 4.361 1,016,844 +910,841 0.01% 4,434,080
2014-02-13 2014-02-11 4.187 106,003 +100,114 0.00% 443,880
2014-02-12 2014-02-10 4.157 5,889 -1,963 0.00% 24,480
2014-02-11 2014-02-07 4.177 7,852 -1,963 0.00% 32,800
2014-02-06 2014-02-04 4.177 9,815 +5,889 0.00% 41,000
2014-02-05 2014-01-30 4.167 3,926 -1,963 0.00% 16,360
2014-02-04 2014-01-28 4.075 5,889 -1,963 0.00% 24,000
2014-01-28 2014-01-24 4.004 7,852 -7,852 0.00% 31,440
2014-01-23 2014-01-21 4.065 15,704 -3,926 0.00% 63,839
2014-01-21 2014-01-17 4.065 19,630 +13,741 0.00% 79,799
2014-01-17 2014-01-15 4.167 5,889 -1,963 0.00% 24,540
2014-01-14 2014-01-10 4.106 7,852 -9,815 0.00% 32,240
2014-01-13 2014-01-09 4.045 17,667 -19,630 0.00% 71,459
2014-01-10 2014-01-08 4.024 37,297 -3,926 0.00% 150,099
2014-01-09 2014-01-07 3.872 41,223 -29,204 0.00% 159,598
2014-01-08 2014-01-06 3.851 70,427 -94,225 0.00% 271,229
2014-01-07 2014-01-03 3.872 164,652 +5,889 0.00% 637,465
2014-01-06 2014-01-02 3.872 158,763 -41,224 0.00% 614,665
2014-01-03 2013-12-31 3.821 199,987 -68,705 0.00% 764,079
2014-01-02 2013-12-27 3.760 268,692 -23,556 0.00% 1,010,152
2013-12-30 2013-12-24 3.821 292,248 -64,780 0.00% 1,116,576
2013-12-27 2013-12-20 3.861 357,028 -107,966 0.00% 1,378,627
2013-12-23 2013-12-19 3.770 464,994 -29,445 0.01% 1,752,889
2013-12-19 2013-12-17 3.780 494,439 +7,852 0.01% 1,868,926
2013-12-12 2013-12-10 3.790 486,587 -5,889 0.01% 1,844,204
2013-12-11 2013-12-09 3.851 492,476 +3,926 0.01% 1,896,629
2013-12-10 2013-12-06 3.933 488,550 +98,151 0.01% 1,921,329
2013-12-09 2013-12-05 3.780 390,399 +11,778 0.00% 1,475,666
2013-12-06 2013-12-04 3.882 378,621 -212,006 0.00% 1,469,722
2013-12-05 2013-12-03 3.933 590,627 +86,372 0.01% 2,322,769
2013-12-04 2013-12-02 4.024 504,255 -41,223 0.01% 2,029,330
2013-12-02 2013-11-28 3.984 545,478 -41,223 0.01% 2,172,999
2013-11-29 2013-11-27 3.984 586,701 -822,505 0.01% 2,337,217
2013-11-28 2013-11-26 4.187 1,409,206 -2,521,814 0.02% 5,900,947
2013-11-27 2013-11-25 4.412 3,931,020 -25,519 0.05% 17,341,976
2013-11-26 2013-11-22 4.412 3,956,539 -47,112 0.05% 17,454,555
2013-11-22 2013-11-20 4.453 4,003,651 +52,459 0.05% 17,826,694
2013-11-21 2013-11-19 4.422 3,951,192 +3,225,734 0.05% 17,471,223
2013-11-15 2013-11-13 4.422 725,458 -5,835 0.01% 3,207,801
2013-11-14 2013-11-12 4.473 731,293 +7,780 0.01% 3,271,202
2013-11-13 2013-11-11 4.463 723,513 +173,099 0.01% 3,228,961
2013-11-12 2013-11-08 4.422 550,414 +7,779 0.01% 2,433,799
2013-11-11 2013-11-07 4.442 542,635 -64,182 0.01% 2,410,562
2013-11-08 2013-11-06 4.401 606,817 -320,913 0.01% 2,670,719
2013-11-07 2013-11-05 4.401 927,730 -60,293 0.01% 4,083,119
2013-11-06 2013-11-04 4.411 988,023 -1,328,385 0.01% 4,358,641
2013-11-05 2013-11-01 4.401 2,316,408 -93,356 0.03% 10,194,960
2013-11-04 2013-10-31 4.381 2,409,764 +1,526,767 0.03% 10,556,278
2013-11-01 2013-10-30 4.206 882,997 +140,035 0.01% 3,713,721
2013-10-31 2013-10-29 4.175 742,962 +83,632 0.01% 3,101,840
2013-10-30 2013-10-28 4.196 659,330 +278,124 0.01% 2,766,239
2013-10-29 2013-10-25 4.144 381,206 +357,867 0.00% 1,579,761
2013-10-28 2013-10-24 4.175 23,339 -12,633 0.00% 97,439
2013-10-25 2013-10-23 4.093 35,972 -17,319 0.00% 147,223
2013-10-24 2013-10-22 4.165 53,291 -3,890 0.00% 221,940
2013-10-23 2013-10-21 4.165 57,181 -25,284 0.00% 238,141
2013-10-22 2013-10-18 4.206 82,465 -9,725 0.00% 346,832
2013-10-21 2013-10-17 4.165 92,190 -5,834 0.00% 383,942
2013-10-18 2013-10-16 4.134 98,024 -394,043 0.00% 405,215
2013-10-17 2013-10-15 4.124 492,067 +215,887 0.01% 2,029,062
2013-10-16 2013-10-11 4.072 276,180 -3,889 0.00% 1,124,642
2013-10-15 2013-10-10 4.000 280,069 -56,403 0.00% 1,120,318
2013-10-11 2013-10-09 4.000 336,472 +83,631 0.00% 1,345,939
2013-10-10 2013-10-08 3.949 252,841 +11,670 0.00% 998,402
2013-10-09 2013-10-07 3.887 241,171 -13,614 0.00% 937,440
2013-10-08 2013-10-04 3.918 254,785 +145,869 0.00% 998,218
2013-10-07 2013-10-03 3.877 108,916 +108,916 0.00% 422,240
2013-10-03 2013-09-30 4.010 0 -31,119
2013-10-02 2013-09-27 4.062 31,119 +25,284 0.00% 126,401
2013-09-30 2013-09-26 4.031 5,835 +4,056 0.00% 23,521
2013-09-27 2013-09-25 4.062 1,779 -64,186 0.00% 7,226
2013-09-26 2013-09-24 4.010 65,965 -269,699 0.00% 264,548
2013-09-25 2013-09-23 4.021 335,664 +7,779 0.00% 1,349,610
2013-09-24 2013-09-19 4.062 327,885 +280,070 0.00% 1,331,819
2013-09-23 2013-09-18 4.000 47,815 +1,945 0.00% 191,267
2013-09-19 2013-09-17 4.000 45,870 -95,960 0.00% 183,487
2013-09-17 2013-09-13 3.990 141,830 -21,394 0.00% 565,883
2013-09-16 2013-09-12 4.000 163,224 +36,954 0.00% 652,921
2013-09-13 2013-09-11 4.010 126,270 -3,890 0.00% 506,397
2013-09-11 2013-09-09 3.969 130,160 -407,838 0.00% 516,644
2013-09-10 2013-09-06 3.959 537,998 +460,045 0.01% 2,129,944
2013-09-09 2013-09-05 3.918 77,953 -5,834 0.00% 305,411
2013-09-06 2013-09-04 3.897 83,787 -6,458 0.00% 326,545
2013-09-05 2013-09-03 3.866 90,245 -397,932 0.00% 348,930
2013-09-04 2013-09-02 3.815 488,177 +23,339 0.01% 1,862,421
2013-09-03 2013-08-30 3.640 464,838 +363,702 0.01% 1,692,122
2013-09-02 2013-08-29 3.527 101,136 +101,136 0.00% 356,719
2013-08-30 2013-08-28 3.507 0 -11,670
2013-08-29 2013-08-27 3.589 11,670 -17,504 0.00% 41,882
2013-08-28 2013-08-26 3.548 29,174 +19,449 0.00% 103,500
2013-08-26 2013-08-22 3.445 9,725 -27,229 0.00% 33,501
2013-08-23 2013-08-21 3.507 36,954 +11,670 0.00% 129,581
2013-08-22 2013-08-20 3.476 25,284 -10,899 0.00% 87,880
2013-08-21 2013-08-19 3.496 36,183 -27,229 0.00% 126,506
2013-08-20 2013-08-16 3.424 63,412 -15,560 0.00% 217,141
2013-08-19 2013-08-15 3.486 78,972 +6,968 0.00% 275,296
2013-08-16 2013-08-13 3.507 72,004 -882,056 0.00% 252,486
2013-08-15 2013-08-12 3.424 954,060 +116,696 0.01% 3,266,981
2013-08-13 2013-08-09 3.404 837,364 +213,942 0.01% 2,850,158
2013-08-12 2013-08-08 3.311 623,422 +44,733 0.01% 2,064,261
2013-08-09 2013-08-07 3.321 578,689 +70,018 0.01% 1,922,093
2013-08-08 2013-08-06 3.435 508,671 +106,971 0.01% 1,747,069
2013-08-06 2013-08-02 3.455 401,700 +93,356 0.00% 1,387,931
2013-08-02 2013-07-31 3.311 308,344 +42,789 0.00% 1,020,982
2013-08-01 2013-07-30 3.280 265,555 -7,780 0.00% 871,108
2013-07-31 2013-07-29 3.311 273,335 +15,559 0.00% 905,061
2013-07-30 2013-07-26 3.311 257,776 -680,724 0.00% 853,542
2013-07-29 2013-07-25 3.373 938,500 +13,614 0.01% 3,165,445
2013-07-25 2013-07-23 3.527 924,886 -9,724 0.01% 3,262,188
2013-07-24 2013-07-22 3.424 934,610 +894,666 0.01% 3,200,379
2013-07-23 2013-07-19 3.363 39,944 -5,835 0.00% 134,315
2013-07-22 2013-07-18 3.311 45,779 +1,945 0.00% 151,582
2013-07-19 2013-07-17 3.332 43,834 -25,284 0.00% 146,044
2013-07-18 2013-07-16 3.332 69,118 +7,780 0.00% 230,284
2013-07-17 2013-07-15 3.321 61,338 -1,945 0.00% 203,732
2013-07-16 2013-07-12 3.352 63,283 +3,890 0.00% 212,144
2013-07-15 2013-07-11 3.363 59,393 +1,945 0.00% 199,715
2013-07-12 2013-07-10 3.239 57,448 +36,953 0.00% 186,085
2013-07-11 2013-07-09 3.208 20,495 +1,945 0.00% 65,755
2013-07-10 2013-07-08 3.136 18,550 -25,284 0.00% 58,180
2013-07-09 2013-07-05 3.177 43,834 +15,560 0.00% 139,282
2013-07-05 2013-07-03 3.075 28,274 -9,725 0.00% 86,933
2013-07-04 2013-07-02 3.116 37,999 -5,835 0.00% 118,397
2013-07-03 2013-06-28 3.075 43,834 -9,724 0.00% 134,775
2013-07-02 2013-06-27 2.787 53,558 -13,615 0.00% 149,252
2013-06-28 2013-06-26 2.776 67,173 -3,890 0.00% 186,503
2013-06-27 2013-06-25 2.735 71,063 -52,513 0.00% 194,380
2013-06-26 2013-06-24 2.776 123,576 -1,458 0.00% 343,103
2013-06-25 2013-06-21 2.746 125,034 -21,395 0.00% 343,294
2013-06-24 2013-06-20 2.818 146,429 +36,954 0.00% 412,576
2013-06-21 2013-06-19 2.828 109,475 -3,890 0.00% 309,581
2013-06-20 2013-06-18 2.951 113,365 -141,980 0.00% 334,570
2013-06-19 2013-06-17 2.859 255,345 +13,615 0.00% 729,960
2013-06-18 2013-06-14 2.756 241,730 -9,725 0.00% 666,181
2013-06-17 2013-06-13 2.561 251,455 -19,449 0.00% 643,852
2013-06-14 2013-06-11 2.653 270,904 +15,559 0.00% 718,723
2013-06-13 2013-06-10 2.900 255,345 -3,889 0.00% 740,463
2013-06-07 2013-06-05 2.962 259,234 +5,834 0.00% 767,735
2013-06-05 2013-06-03 3.095 253,400 -25,284 0.00% 784,332
2013-06-04 2013-05-31 3.270 278,684 +35,009 0.00% 911,309
2013-06-03 2013-05-30 3.280 243,675 -106,971 0.00% 799,334
2013-05-31 2013-05-29 3.270 350,646 -3,890 0.00% 1,146,628
2013-05-30 2013-05-28 3.301 354,536 +5,835 0.00% 1,170,286
2013-05-29 2013-05-27 3.280 348,701 -15,560 0.00% 1,143,854
2013-05-28 2013-05-24 3.280 364,261 -7,779 0.00% 1,194,896
2013-05-27 2013-05-23 3.260 372,040 +11,669 0.00% 1,212,762
2013-05-24 2013-05-22 3.373 360,371 +21,395 0.00% 1,215,487
2013-05-23 2013-05-21 3.435 338,976 -9,725 0.00% 1,164,239
2013-05-22 2013-05-20 3.486 348,701 +132,255 0.00% 1,215,569
2013-05-15 2013-05-13 3.589 216,446 +11,670 0.00% 776,787
2013-05-13 2013-05-09 3.548 204,776 +15,559 0.00% 726,482
2013-05-10 2013-05-08 3.589 189,217 +107,530 0.00% 679,066
2013-05-09 2013-05-07 3.589 81,687 -1,945 0.00% 293,160
2013-05-08 2013-05-06 3.558 83,632 +11,670 0.00% 297,561
2013-05-07 2013-05-03 3.568 71,962 -8,018 0.00% 256,779
2013-05-06 2013-05-02 3.527 79,980 -35,009 0.00% 282,099
2013-04-30 2013-04-26 3.517 114,989 +3,890 0.00% 404,398
2013-04-29 2013-04-25 3.517 111,099 -184,768 0.00% 390,718
2013-04-26 2013-04-24 3.527 295,867 -29,174 0.00% 1,043,560
2013-04-25 2013-04-23 3.507 325,041 -9,725 0.00% 1,139,775
2013-04-24 2013-04-22 3.517 334,766 +9,725 0.00% 1,177,319
2013-04-22 2013-04-18 3.424 325,041 -141,980 0.00% 1,113,036
2013-04-19 2013-04-17 3.496 467,021 +370,524 0.01% 1,632,834
2013-04-17 2013-04-15 3.537 96,497 +19,450 0.00% 341,349
2013-04-16 2013-04-12 3.558 77,047 -133,564 0.00% 274,131
2013-04-15 2013-04-11 3.548 210,611 +44,733 0.00% 747,183
2013-04-12 2013-04-10 3.548 165,878 +46,678 0.00% 588,529
2013-04-11 2013-04-09 3.579 119,200 -126,193 0.00% 426,627
2013-04-10 2013-04-08 3.579 245,393 +42,413 0.00% 878,283
2013-04-09 2013-04-05 3.579 202,980 -1,931,722 0.00% 726,483
2013-04-08 2013-04-03 3.693 2,134,702 +11,567 0.03% 7,883,887
2013-04-05 2013-04-02 3.475 2,123,135 +1,404,646 0.03% 7,378,627
2013-04-03 2013-03-28 3.444 718,489 -1,433,564 0.01% 2,474,636
2013-04-02 2013-03-27 3.455 2,152,053 +1,998,231 0.03% 7,434,475
2013-03-26 2013-03-22 3.444 153,822 -44,340 0.00% 529,797
2013-03-25 2013-03-21 3.444 198,162 -46,269 0.00% 682,514
2013-03-21 2013-03-19 3.372 244,431 -1,928 0.00% 824,124
2013-03-20 2013-03-18 3.309 246,359 -233,272 0.00% 815,290
2013-03-19 2013-03-15 3.340 479,631 +92,538 0.01% 1,602,198
2013-03-12 2013-03-08 3.600 387,093 -841,257 0.00% 1,393,471
2013-03-11 2013-03-07 3.589 1,228,350 -46,268 0.01% 4,409,114
2013-03-06 2013-03-04 3.486 1,274,618 +125,311 0.02% 4,442,960
2013-03-05 2013-03-01 3.755 1,149,307 +63,620 0.01% 4,316,162
2013-03-04 2013-02-28 3.704 1,085,687 +21,206 0.01% 4,020,925
2013-02-28 2013-02-26 3.527 1,064,481 +7,712 0.01% 3,754,654
2013-02-27 2013-02-25 3.610 1,056,769 +898,385 0.01% 3,815,157
2013-02-26 2013-02-22 3.631 158,384 -12,531 0.00% 575,086
2013-02-25 2013-02-21 3.641 170,915 +11,567 0.00% 622,358
2013-02-22 2013-02-20 3.787 159,348 -461,606 0.00% 603,382
2013-02-21 2013-02-19 3.890 620,954 +15,423 0.01% 2,415,705
2013-02-20 2013-02-18 3.911 605,531 +11,567 0.01% 2,368,268
2013-02-19 2013-02-15 3.953 593,964 +21,207 0.01% 2,347,676
2013-02-18 2013-02-14 3.932 572,757 +21,206 0.01% 2,251,971
2013-02-15 2013-02-08 3.911 551,551 +5,784 0.01% 2,157,149
2013-02-14 2013-02-07 3.901 545,767 +5,783 0.01% 2,128,866
2013-02-08 2013-02-06 4.004 539,984 -327,737 0.01% 2,162,327
2013-02-07 2013-02-05 3.963 867,721 -312,314 0.01% 3,438,718
2013-02-06 2013-02-04 4.098 1,180,035 +9,639 0.01% 4,835,541
2013-01-31 2013-01-29 3.953 1,170,396 +3,856 0.01% 4,626,056
2013-01-23 2013-01-21 3.870 1,166,540 -17,351 0.01% 4,514,000
2013-01-18 2013-01-16 3.880 1,183,891 +1,032,963 0.01% 4,593,423
2013-01-16 2013-01-14 3.963 150,928 +115 0.00% 598,117
2013-01-15 2013-01-11 3.973 150,813 -508,957 0.00% 599,226
2013-01-09 2013-01-07 4.025 659,770 -57,836 0.01% 2,655,690
2013-01-08 2013-01-04 3.932 717,606 +7,712 0.01% 2,821,489
2013-01-07 2013-01-03 3.942 709,894 +545,844 0.01% 2,798,532
2013-01-04 2013-01-02 3.984 164,050 +16,387 0.00% 653,523
2013-01-03 2012-12-31 3.859 147,663 -44,341 0.00% 569,859
2012-12-28 2012-12-24 3.838 192,004 +50,586 0.00% 736,996
2012-12-27 2012-12-20 3.953 141,418 +18,383 0.00% 558,963
2012-12-20 2012-12-18 3.932 123,035 -9,640 0.00% 483,750
2012-12-19 2012-12-17 3.870 132,675 -3,856 0.00% 513,394
2012-12-18 2012-12-14 3.828 136,531 -833,062 0.00% 522,650
2012-12-17 2012-12-13 3.818 969,593 +749,940 0.01% 3,701,608
2012-12-14 2012-12-12 3.890 219,653 -416,419 0.00% 854,519
2012-12-12 2012-12-10 3.984 636,072 -32,774 0.01% 2,533,907
2012-12-11 2012-12-07 3.984 668,846 +11,567 0.01% 2,664,468
2012-12-10 2012-12-06 3.942 657,279 -1,150,650 0.01% 2,591,114
2012-12-07 2012-12-05 3.963 1,807,929 +19,279 0.02% 7,164,697
2012-12-06 2012-12-04 3.849 1,788,650 +1,928 0.02% 6,884,183
2012-12-05 2012-12-03 3.890 1,786,722 +40,485 0.02% 6,950,905
2012-12-04 2012-11-30 3.870 1,746,237 -96,393 0.02% 6,757,174
2012-11-30 2012-11-28 3.994 1,842,630 -181,798 0.02% 7,359,562
2012-11-27 2012-11-23 3.932 2,024,428 +13,495 0.02% 7,960,568
2012-11-26 2012-11-22 3.932 2,010,933 +793,371 0.02% 7,907,503
2012-11-23 2012-11-21 3.953 1,217,562 +30,517 0.01% 4,813,300
2012-11-22 2012-11-20 3.859 1,187,045 -203,509 0.01% 4,580,633
2012-11-21 2012-11-19 3.859 1,390,554 +19,073 0.02% 5,365,944
2012-11-20 2012-11-16 3.796 1,371,481 +36,239 0.02% 5,206,056
2012-11-19 2012-11-15 3.754 1,335,242 +20,980 0.02% 5,012,490
2012-11-16 2012-11-14 3.838 1,314,262 -91,550 0.02% 5,043,982
2012-11-15 2012-11-13 3.827 1,405,812 +114,438 0.02% 5,380,598
2012-11-14 2012-11-12 3.985 1,291,374 +125,882 0.02% 5,145,719
2012-11-13 2012-11-09 3.985 1,165,492 -7,630 0.01% 4,644,119
2012-11-12 2012-11-08 4.016 1,173,122 -43,867 0.01% 4,711,427
2012-11-09 2012-11-07 4.079 1,216,989 +190,730 0.01% 4,964,171
2012-11-08 2012-11-06 4.100 1,026,259 +123,974 0.01% 4,207,695
2012-11-07 2012-11-05 4.079 902,285 +3,815 0.01% 3,680,474
2012-11-06 2012-11-02 4.048 898,470 +76,292 0.01% 3,636,649
2012-11-05 2012-11-01 3.859 822,178 +30,517 0.01% 3,172,664
2012-11-02 2012-10-31 3.744 791,661 +480,640 0.01% 2,963,589
2012-11-01 2012-10-30 3.723 311,021 -1,907 0.00% 1,157,787
2012-10-31 2012-10-29 3.764 312,928 +76,292 0.00% 1,178,011
2012-10-30 2012-10-26 3.817 236,636 -41,961 0.00% 903,218
2012-10-29 2012-10-25 3.859 278,597 +20,981 0.00% 1,075,065
2012-10-26 2012-10-24 3.848 257,616 -178,087 0.00% 991,401
2012-10-25 2012-10-22 3.534 435,703 +26,702 0.01% 1,539,682
2012-10-24 2012-10-19 3.492 409,001 -64,848 0.00% 1,428,167
2012-10-22 2012-10-18 3.450 473,849 +11,444 0.01% 1,634,731
2012-10-19 2012-10-17 3.366 462,405 +47,682 0.01% 1,556,460
2012-10-18 2012-10-16 3.356 414,723 +127,491 0.01% 1,391,613
2012-10-16 2012-10-12 3.429 287,232 +929 0.00% 984,898
2012-10-15 2012-10-11 3.418 286,303 -47,683 0.00% 978,710
2012-10-12 2012-10-10 3.356 333,986 -4,743 0.00% 1,120,698
2012-10-11 2012-10-09 3.345 338,729 +5,722 0.00% 1,133,062
2012-10-10 2012-10-08 3.293 333,007 +49,590 0.00% 1,096,462
2012-10-09 2012-10-05 3.282 283,417 +3,814 0.00% 930,209
2012-10-05 2012-10-03 3.146 279,603 +40,053 0.00% 879,576
2012-10-04 2012-09-28 3.135 239,550 -19,073 0.00% 751,066
2012-10-03 2012-09-27 3.030 258,623 -30,516 0.00% 783,746
2012-09-27 2012-09-25 3.030 289,139 -7,630 0.00% 876,224
2012-09-26 2012-09-24 3.020 296,769 -1,907 0.00% 896,234
2012-09-25 2012-09-21 3.030 298,676 -5,722 0.00% 905,125
2012-09-19 2012-09-17 3.009 304,398 -22,887 0.00% 916,082
2012-09-17 2012-09-13 2.957 327,285 +22,091 0.00% 967,800
2012-09-14 2012-09-12 2.873 305,194 -76,292 0.00% 876,874
2012-09-13 2012-09-11 2.737 381,486 +15,258 0.00% 1,044,070
2012-09-12 2012-09-10 2.737 366,228 +150,677 0.00% 1,002,311
2012-09-11 2012-09-07 2.831 215,551 +7,738 0.00% 610,273
2012-09-10 2012-09-06 2.747 207,813 -288,315 0.00% 570,932
2012-09-07 2012-09-05 2.716 496,128 +116,595 0.01% 1,347,423
2012-09-06 2012-09-04 2.695 379,533 -3,815 0.00% 1,022,806
2012-09-04 2012-08-31 2.601 383,348 +93,854 0.00% 996,909
2012-09-03 2012-08-30 2.716 289,494 +72,765 0.00% 786,230
2012-08-31 2012-08-29 2.852 216,729 -192,612 0.00% 618,154
2012-08-30 2012-08-28 2.936 409,341 +171,657 0.00% 1,201,860
2012-08-29 2012-08-27 2.936 237,684 -720,464 0.00% 697,860
2012-08-28 2012-08-24 3.009 958,148 +53,405 0.01% 2,883,533
2012-08-27 2012-08-23 3.030 904,743 +47,682 0.01% 2,741,786
2012-08-24 2012-08-22 3.041 857,061 +217,433 0.01% 2,606,275
2012-08-23 2012-08-21 3.041 639,628 +99,180 0.01% 1,945,073
2012-08-22 2012-08-20 2.989 540,448 +314,704 0.01% 1,615,137
2012-08-15 2012-08-13 3.387 225,744 +13,352 0.00% 764,591
2012-08-14 2012-08-10 3.345 212,392 -112,531 0.00% 710,459
2012-08-13 2012-08-09 3.345 324,923 -64,849 0.00% 1,086,880
2012-08-09 2012-08-07 3.345 389,772 -40,053 0.00% 1,303,802
2012-08-08 2012-08-06 3.324 429,825 +99,180 0.01% 1,428,767
2012-08-07 2012-08-03 3.324 330,645 -11,444 0.00% 1,099,086
2012-08-03 2012-08-01 3.230 342,089 +78,199 0.00% 1,104,842
2012-08-02 2012-07-31 3.125 263,890 -254,491 0.00% 824,612
2012-08-01 2012-07-30 3.051 518,381 +7,629 0.01% 1,581,804
2012-07-31 2012-07-27 3.146 510,752 +87,736 0.01% 1,606,726
2012-07-30 2012-07-26 3.125 423,016 +5,722 0.01% 1,321,854
2012-07-27 2012-07-25 2.968 417,294 +249,090 0.01% 1,238,338
2012-07-26 2012-07-24 3.041 168,204 -205,222 0.00% 511,499
2012-07-23 2012-07-19 3.335 373,426 -74,385 0.00% 1,245,209
2012-07-20 2012-07-18 3.324 447,811 -106,809 0.01% 1,488,554
2012-07-19 2012-07-17 3.387 554,620 +240,538 0.01% 1,878,488
2012-07-18 2012-07-16 3.366 314,082 -81,434 0.00% 1,057,203
2012-07-17 2012-07-13 3.366 395,516 +57,219 0.00% 1,331,311
2012-07-16 2012-07-12 3.293 338,297 -468,201 0.00% 1,113,880
2012-07-13 2012-07-11 3.356 806,498 -51,497 0.01% 2,706,224
2012-07-12 2012-07-10 3.387 857,995 +392,904 0.01% 2,906,014
2012-07-11 2012-07-09 3.324 465,091 -17,166 0.01% 1,545,994
2012-07-10 2012-07-06 3.345 482,257 +123,975 0.01% 1,613,168
2012-07-09 2012-07-05 3.335 358,282 +125,882 0.00% 1,194,710
2012-07-06 2012-07-04 3.429 232,400 -17,156 0.00% 796,883
2012-07-05 2012-07-03 3.429 249,556 -91,903 0.00% 855,709
2012-07-04 2012-06-29 3.303 341,459 +110,592 0.00% 1,127,871
2012-07-03 2012-06-28 3.230 230,867 -61,943 0.00% 745,629
2012-06-29 2012-06-27 3.293 292,810 -3,964 0.00% 964,109
2012-06-28 2012-06-26 3.104 296,774 -5,722 0.00% 921,145
2012-06-27 2012-06-25 3.104 302,496 -479,445 0.00% 938,905
2012-06-26 2012-06-22 3.083 781,941 -3,814 0.01% 2,410,637
2012-06-25 2012-06-21 3.030 785,755 -253,671 0.01% 2,381,198
2012-06-22 2012-06-20 3.114 1,039,426 +205,988 0.01% 3,237,133
2012-06-21 2012-06-19 3.167 833,438 +150,677 0.01% 2,639,312
2012-06-20 2012-06-18 3.282 682,761 -7,629 0.01% 2,240,905
2012-06-19 2012-06-15 3.303 690,390 +308,983 0.01% 2,280,424
2012-06-18 2012-06-14 3.303 381,407 +41,961 0.00% 1,259,823
2012-06-15 2012-06-13 3.293 339,446 +11,443 0.00% 1,117,663
2012-06-14 2012-06-12 3.261 328,003 +53,405 0.00% 1,069,667
2012-06-13 2012-06-11 3.114 274,598 -7,629 0.00% 855,193
2012-06-12 2012-06-08 2.999 282,227 -209,804 0.00% 846,399
2012-06-11 2012-06-07 2.999 492,031 -11,443 0.01% 1,475,601
2012-06-08 2012-06-06 2.968 503,474 -20,981 0.01% 1,494,080
2012-06-07 2012-06-05 2.758 524,455 -82,014 0.01% 1,446,353
2012-06-06 2012-06-04 2.705 606,469 -135,418 0.01% 1,640,736
2012-06-05 2012-06-01 2.747 741,887 -38,146 0.01% 2,038,213
2012-06-04 2012-05-31 2.873 780,033 -34,332 0.01% 2,241,166
2012-06-01 2012-05-30 2.873 814,365 +267,023 0.01% 2,339,808
2012-05-31 2012-05-29 2.989 547,342 +128,015 0.01% 1,635,739
2012-05-30 2012-05-28 2.915 419,327 +113,227 0.01% 1,222,385
2012-05-29 2012-05-25 2.936 306,100 -11,444 0.00% 898,735
2012-05-28 2012-05-24 2.800 317,544 -109,131 0.00% 889,049
2012-05-23 2012-05-21 2.590 426,675 +104,378 0.01% 1,105,108
2012-05-22 2012-05-18 2.527 322,297 +33,533 0.00% 814,486
2012-05-18 2012-05-16 2.506 288,764 -547,395 0.00% 723,688
2012-05-15 2012-05-11 2.622 836,159 -7,630 0.01% 2,191,994
2012-05-14 2012-05-10 2.590 843,789 -97,272 0.01% 2,185,452
2012-05-11 2012-05-09 2.506 941,061 -207,896 0.01% 2,358,447
2012-05-10 2012-05-08 2.443 1,148,957 +535,952 0.01% 2,807,179
2012-05-09 2012-05-07 2.496 613,005 -11,444 0.01% 1,529,859
2012-05-08 2012-05-04 2.538 624,449 +296,013 0.01% 1,584,612
2012-05-07 2012-05-03 2.569 328,436 +274,271 0.00% 843,776
2012-05-04 2012-05-02 2.538 54,165 -702,981 0.00% 137,450
2012-05-03 2012-04-30 2.506 757,146 -17,165 0.01% 1,897,527
2012-04-27 2012-04-25 2.433 774,311 +11,443 0.01% 1,883,709
2012-04-26 2012-04-24 2.338 762,868 -43,867 0.01% 1,783,876
2012-04-25 2012-04-23 2.296 806,735 +9,536 0.01% 1,852,616
2012-04-24 2012-04-20 2.317 797,199 +22,888 0.01% 1,847,436
2012-04-18 2012-04-16 2.265 774,311 +26,702 0.01% 1,753,798
2012-04-17 2012-04-13 2.223 747,609 -68,663 0.01% 1,661,961
2012-04-16 2012-04-12 2.129 816,272 +11,444 0.01% 1,737,566
2012-04-13 2012-04-11 2.108 804,828 +20,980 0.01% 1,696,327
2012-04-12 2012-04-10 2.140 783,848 -144,955 0.01% 1,677,140
2012-04-11 2012-04-05 2.118 928,803 +134,108 0.01% 1,967,515
2012-04-10 2012-04-03 2.054 794,695 +698,833 0.01% 1,632,673
2012-04-05 2012-04-02 2.086 95,862 -43,213 0.00% 200,006
2012-04-02 2012-03-29 2.012 139,075 +11,273 0.00% 279,803
2012-03-30 2012-03-28 2.023 127,802 -11,273 0.00% 258,483
2012-03-29 2012-03-27 2.054 139,075 -556,041 0.00% 285,725
2012-03-28 2012-03-26 2.012 695,116 +7,515 0.01% 1,398,493
2012-03-27 2012-03-23 2.023 687,601 +60,123 0.01% 1,390,694
2012-03-22 2012-03-20 2.012 627,478 -24,425 0.01% 1,262,414
2012-03-21 2012-03-19 2.044 651,903 -103,336 0.01% 1,332,372
2012-03-20 2012-03-16 2.076 755,239 -73,275 0.01% 1,567,691
2012-03-19 2012-03-15 2.054 828,514 -1,878 0.01% 1,702,153
2012-03-15 2012-03-13 2.086 830,392 -30,062 0.01% 1,732,529
2012-03-14 2012-03-12 2.097 860,454 -88,305 0.01% 1,804,410
2012-03-12 2012-03-08 2.118 948,759 -39,456 0.01% 2,009,788
2012-03-08 2012-03-06 2.065 988,215 +9,395 0.01% 2,040,772
2012-03-07 2012-03-05 2.140 978,820 -39,456 0.01% 2,094,306
2012-03-06 2012-03-02 2.193 1,018,276 -86,426 0.01% 2,232,925
2012-03-05 2012-03-01 2.161 1,104,702 +5,636 0.01% 2,387,165
2012-03-02 2012-02-29 2.257 1,099,066 +3,758 0.01% 2,480,281
2012-02-29 2012-02-27 2.267 1,095,308 +67,638 0.01% 2,483,460
2012-02-24 2012-02-22 2.235 1,027,670 -1,879 0.01% 2,297,282
2012-02-20 2012-02-16 2.097 1,029,549 +26,304 0.01% 2,159,010
2012-02-17 2012-02-15 2.054 1,003,245 +30,895 0.01% 2,061,131
2012-02-16 2012-02-14 2.033 972,350 +5,637 0.01% 1,976,957
2012-02-15 2012-02-13 2.065 966,713 -5,637 0.01% 1,996,368
2012-02-14 2012-02-10 2.118 972,350 +7,516 0.01% 2,059,762
2012-02-13 2012-02-09 2.161 964,834 +39,455 0.01% 2,084,923
2012-02-10 2012-02-08 2.086 925,379 +67,638 0.01% 1,930,710
2012-02-08 2012-02-06 2.023 857,741 -7,515 0.01% 1,734,807
2012-02-07 2012-02-03 2.023 865,256 +15,031 0.01% 1,750,006
2012-02-06 2012-02-02 2.023 850,225 +30,061 0.01% 1,719,605
2012-02-03 2012-02-01 2.001 820,164 -5,637 0.01% 1,641,345
2012-02-02 2012-01-31 1.991 825,801 -22,546 0.01% 1,643,835
2012-02-01 2012-01-30 1.948 848,347 -1,998,141 0.01% 1,652,593
2012-01-31 2012-01-27 1.991 2,846,488 +35,698 0.04% 5,666,205
2012-01-30 2012-01-26 1.991 2,810,790 +13,152 0.03% 5,595,145
2012-01-27 2012-01-20 1.969 2,797,638 +105,215 0.03% 5,509,404
2012-01-20 2012-01-18 1.905 2,692,423 -48,850 0.03% 5,130,240
2012-01-17 2012-01-13 1.863 2,741,273 +65,759 0.03% 5,106,598
2012-01-13 2012-01-11 1.778 2,675,514 -15,030 0.03% 4,756,254
2012-01-12 2012-01-10 1.735 2,690,544 -63,881 0.03% 4,668,411
2012-01-10 2012-01-06 1.693 2,754,425 +13,152 0.03% 4,661,969
2012-01-09 2012-01-05 1.703 2,741,273 +7,515 0.03% 4,668,890
2012-01-06 2012-01-04 1.693 2,733,758 -63,880 0.03% 4,626,990
2012-01-05 2012-01-03 1.693 2,797,638 -1,372,818 0.03% 4,735,109
2012-01-04 2011-12-30 1.650 4,170,456 -1,550 0.05% 6,881,080
2012-01-03 2011-12-29 1.671 4,172,006 +777,838 0.05% 6,972,458
2011-12-30 2011-12-28 1.682 3,394,168 +33,819 0.04% 5,708,628
2011-12-29 2011-12-23 1.735 3,360,349 +1,175,405 0.04% 5,830,601
2011-12-23 2011-12-21 1.682 2,184,944 +7,515 0.04% 3,674,843
2011-12-19 2011-12-15 1.650 2,177,429 -45,092 0.04% 3,592,668
2011-12-16 2011-12-14 1.650 2,222,521 +16,910 0.04% 3,667,068
2011-12-15 2011-12-13 1.650 2,205,611 +1,016,449 0.04% 3,639,167
2011-12-14 2011-12-12 1.671 1,189,162 -80,790 0.02% 1,987,385
2011-12-13 2011-12-09 1.714 1,269,952 -269,612 0.02% 2,176,479
2011-12-12 2011-12-08 1.746 1,539,564 -47,159 0.03% 2,687,713
2011-12-09 2011-12-07 1.756 1,586,723 -41,335 0.03% 2,786,932
2011-12-08 2011-12-06 1.820 1,628,058 +352,282 0.03% 2,963,516
2011-12-07 2011-12-05 1.927 1,275,776 -1,752,953 0.02% 2,458,071
2011-12-06 2011-12-02 1.905 3,028,729 -45,092 0.06% 5,771,049
2011-12-05 2011-12-01 1.948 3,073,821 -204,793 0.06% 5,987,851
2011-12-02 2011-11-30 1.916 3,278,614 +193,520 0.06% 6,282,090
2011-12-01 2011-11-29 1.746 3,085,094 +757,170 0.06% 5,385,842
2011-11-29 2011-11-25 1.858 2,327,924 -11,273 0.04% 4,326,216
2011-11-28 2011-11-24 1.869 2,339,197 +88,184 0.04% 4,373,042
2011-11-25 2011-11-23 1.904 2,251,013 -4,878,000 0.04% 4,285,316
2011-11-24 2011-11-22 1.892 7,129,013 +159,149 0.14% 13,490,916
2011-11-22 2011-11-18 1.983 6,969,864 -21,180 0.14% 13,821,587
2011-11-21 2011-11-17 1.983 6,991,044 -26,474 0.14% 13,863,588
2011-11-18 2011-11-16 1.983 7,017,518 +6,180,884 0.14% 13,916,088
2011-11-17 2011-11-15 1.983 836,634 +22,944 0.02% 1,659,087
2011-11-16 2011-11-14 1.994 813,690 -10,590 0.02% 1,622,808
2011-11-15 2011-11-11 1.972 824,280 -5,294 0.02% 1,625,248
2011-11-10 2011-11-08 2.040 829,574 -77,659 0.02% 1,692,089
2011-11-09 2011-11-07 2.051 907,233 -17,649 0.02% 1,860,771
2011-11-08 2011-11-04 2.028 924,882 +10,590 0.02% 1,876,009
2011-11-07 2011-11-03 1.994 914,292 +33,534 0.02% 1,823,447
2011-11-01 2011-10-28 2.142 880,758 +8,825 0.02% 1,886,314
2011-10-31 2011-10-27 2.017 871,933 +1,764 0.02% 1,758,728
2011-10-27 2011-10-25 1.972 870,169 +17,650 0.02% 1,715,728
2011-10-25 2011-10-21 1.892 852,519 +165,906 0.02% 1,613,304
2011-10-21 2011-10-19 1.926 686,613 -3,678,487 0.01% 1,322,685
2011-10-20 2011-10-18 1.904 4,365,100 -4,117,647 0.09% 8,309,962
2011-10-19 2011-10-17 2.538 8,482,747 -354,757 0.17% 21,531,788
2011-10-18 2011-10-14 2.459 8,837,504 -619,716 0.17% 21,731,261
2011-10-17 2011-10-13 2.516 9,457,220 -411,235 0.19% 23,790,964
2011-10-14 2011-10-12 2.323 9,868,455 -294,748 0.19% 22,924,433
2011-10-13 2011-10-11 2.278 10,163,203 -315,927 0.20% 23,148,467
2011-10-12 2011-10-10 2.278 10,479,130 -525,958 0.21% 23,868,045
2011-10-11 2011-10-07 2.266 11,005,088 -382,996 0.22% 24,941,300
2011-10-10 2011-10-06 2.119 11,388,084 -188,850 0.22% 24,131,696
2011-10-07 2011-10-04 1.915 11,576,934 -476,539 0.23% 22,170,518
2011-10-06 2011-10-03 1.938 12,053,473 -672,449 0.24% 23,356,291
2011-10-03 2011-09-28 2.391 12,725,922 +5,295 0.25% 30,427,571
2011-09-30 2011-09-27 2.323 12,720,627 -407,706 0.25% 29,550,032
2011-09-28 2011-09-26 2.255 13,128,333 -345,932 0.26% 29,604,534
2011-09-27 2011-09-23 2.289 13,474,265 -81,188 0.26% 30,842,674
2011-09-26 2011-09-22 2.244 13,555,453 -448,299 0.27% 30,414,088
2011-09-23 2011-09-21 2.368 14,003,752 -404,175 0.28% 33,165,478
2011-09-22 2011-09-20 2.357 14,407,927 -278,864 0.28% 33,959,431
2011-09-21 2011-09-19 2.300 14,686,791 -501,248 0.29% 33,784,580
2011-09-20 2011-09-16 2.550 15,188,039 -303,573 0.30% 38,723,963
2011-09-19 2011-09-15 2.606 15,491,612 -261,214 0.30% 40,375,696
2011-09-16 2011-09-14 2.697 15,752,826 -252,389 0.31% 42,484,548
2011-09-15 2011-09-12 2.765 16,005,215 -188,850 0.31% 44,253,427
2011-09-14 2011-09-09 2.844 16,194,065 -98,838 0.32% 46,060,131
2011-09-12 2011-09-08 2.844 16,292,903 -169,436 0.32% 46,341,252
2011-09-08 2011-09-06 2.878 16,462,339 -150,021 0.32% 47,382,812
2011-09-07 2011-09-05 2.878 16,612,360 -130,607 0.33% 47,814,610
2011-09-06 2011-09-02 2.969 16,742,967 -148,257 0.33% 49,708,343
2011-09-05 2011-09-01 2.992 16,891,224 -247,094 0.33% 50,531,317
2011-09-02 2011-08-31 2.958 17,138,318 -130,607 0.34% 50,687,897
2011-09-01 2011-08-30 2.912 17,268,925 -132,372 0.34% 50,291,431
2011-08-29 2011-08-25 2.822 17,401,297 -8,824 0.34% 49,099,440
2011-08-26 2011-08-24 2.822 17,410,121 +74,128 0.34% 49,124,338
2011-08-25 2011-08-23 2.810 17,335,993 -8,825 0.34% 48,718,732
2011-08-24 2011-08-22 2.810 17,344,818 -8,825 0.34% 48,743,532
2011-08-19 2011-08-17 3.060 17,353,643 -31,769 0.34% 53,094,556
2011-08-16 2011-08-12 2.958 17,385,412 -10,590 0.34% 51,418,697
2011-08-12 2011-08-10 2.924 17,396,002 -5,295 0.34% 50,858,638
2011-08-11 2011-08-09 2.708 17,401,297 -222,384 0.34% 47,127,575
2011-08-10 2011-08-08 2.833 17,623,681 -510,073 0.35% 49,926,624
2011-08-09 2011-08-05 2.924 18,133,754 -245,329 0.36% 53,015,516
2011-08-08 2011-08-04 3.094 18,379,083 -153,552 0.36% 56,856,753
2011-08-05 2011-08-03 3.116 18,532,635 -135,902 0.36% 57,751,788
2011-08-04 2011-08-02 3.150 18,668,537 -109,427 0.37% 58,809,928
2011-08-03 2011-08-01 3.207 18,777,964 -90,013 0.37% 60,218,580
2011-08-02 2011-07-29 3.173 18,867,977 -160,611 0.37% 59,865,821
2011-08-01 2011-07-28 3.196 19,028,588 -111,192 0.37% 60,806,673
2011-07-29 2011-07-27 3.196 19,139,780 -104,133 0.38% 61,161,992
2011-07-28 2011-07-26 3.184 19,243,913 -123,547 0.38% 61,276,687
2011-07-27 2011-07-25 3.162 19,367,460 -100,603 0.38% 61,231,154
2011-07-26 2011-07-22 3.184 19,468,063 -224,149 0.38% 61,990,428
2011-07-25 2011-07-21 3.162 19,692,212 -127,077 0.39% 62,257,873
2011-07-22 2011-07-20 3.150 19,819,289 -121,782 0.39% 62,435,046
2011-07-21 2011-07-19 3.139 19,941,071 -151,787 0.39% 62,592,719
2011-07-20 2011-07-18 3.162 20,092,858 -84,718 0.40% 63,524,534
2011-07-19 2011-07-15 3.184 20,177,576 -91,778 0.40% 64,249,667
2011-07-18 2011-07-14 3.196 20,269,354 -58,243 0.40% 64,771,594
2011-07-15 2011-07-13 3.207 20,327,597 -382,996 0.40% 65,188,059
2011-07-14 2011-07-12 3.196 20,710,593 -287,688 0.41% 66,181,592
2011-07-13 2011-07-11 3.264 20,998,281 -199,441 0.41% 68,528,591
2011-07-12 2011-07-08 3.275 21,197,722 -287,688 0.42% 69,419,680
2011-07-11 2011-07-07 3.320 21,485,410 -425,355 0.42% 71,335,685
2011-07-08 2011-07-06 3.241 21,910,765 -160,611 0.43% 71,009,940
2011-07-07 2011-07-05 3.230 22,071,376 -877,184 0.43% 71,280,353
2011-07-06 2011-07-04 3.230 22,948,560 -566,552 0.45% 74,113,252
2011-07-04 2011-06-29 3.162 23,515,112 +31,769 0.46% 74,344,154
2011-06-23 2011-06-21 3.162 23,483,343 -72,363 0.46% 74,243,715
2011-06-21 2011-06-17 3.082 23,555,706 -52,949 0.46% 72,604,009
2011-06-17 2011-06-15 3.184 23,608,655 +26,475 0.46% 75,174,948
2011-06-16 2011-06-14 3.162 23,582,180 +12,355 0.46% 74,556,193
2011-06-10 2011-06-08 3.196 23,569,825 +7,059 0.46% 75,318,391
2011-06-07 2011-06-02 3.230 23,562,766 +1,765 0.46% 76,096,854
2011-06-03 2011-06-01 3.241 23,561,001 +14,120 0.46% 76,358,140
2011-06-01 2011-05-30 3.207 23,546,881 -7,060 0.46% 75,511,899
2011-05-25 2011-05-23 3.128 23,553,941 -5,295 0.46% 73,666,194
2011-05-24 2011-05-20 3.105 23,559,236 +5,295 0.46% 73,148,822
2011-05-20 2011-05-18 3.162 23,553,941 +5,295 0.46% 74,466,914
2011-05-19 2011-05-17 3.162 23,548,646 -5,295 0.46% 74,450,174
2011-05-18 2011-05-16 3.173 23,553,941 -127,077 0.46% 74,733,820
2011-05-17 2011-05-13 3.162 23,681,018 -47,654 0.47% 74,868,674
2011-05-16 2011-05-12 3.150 23,728,672 +44,124 0.47% 74,750,448
2011-05-13 2011-05-11 3.150 23,684,548 -12,354 0.47% 74,611,448
2011-05-11 2011-05-06 3.082 23,696,902 -104,133 0.47% 73,039,207
2011-05-09 2011-05-05 3.060 23,801,035 +17,650 0.47% 72,820,755
2011-05-06 2011-05-04 3.060 23,783,385 -17,650 0.47% 72,766,754
2011-05-05 2011-05-03 3.128 23,801,035 -21,180 0.47% 74,438,994
2011-05-04 2011-04-29 3.162 23,822,215 -241,799 0.47% 75,315,075
2011-05-03 2011-04-28 3.241 24,064,014 -10,590 0.47% 77,988,340
2011-04-29 2011-04-27 3.241 24,074,604 -52,948 0.47% 78,022,661
2011-04-28 2011-04-26 3.275 24,127,552 -35,299 0.47% 79,014,478
2011-04-26 2011-04-20 3.264 24,162,851 +123,547 0.48% 78,856,271
2011-04-20 2011-04-18 3.309 24,039,304 -308,868 0.47% 79,542,697
2011-04-18 2011-04-14 3.400 24,348,172 +31,769 0.48% 82,771,950
2011-04-14 2011-04-12 3.400 24,316,403 +1,765 0.48% 82,672,386
2011-04-13 2011-04-11 3.388 24,314,638 +175,717 0.48% 82,388,047
2011-04-11 2011-04-07 3.434 24,138,921 -3,494 0.48% 82,897,951
2011-04-08 2011-04-06 3.434 24,142,415 +23,630 0.48% 82,909,950
2011-04-07 2011-04-04 3.446 24,118,785 +3,494 0.48% 83,104,896
2011-04-06 2011-04-01 3.400 24,115,291 +305,748 0.48% 81,988,633
2011-04-04 2011-03-31 3.354 23,809,543 +559,197 0.47% 79,858,908
2011-03-31 2011-03-29 3.251 23,250,346 -581,429 0.46% 75,587,930
2011-03-30 2011-03-28 3.262 23,831,775 -3,494 0.47% 77,750,992
2011-03-29 2011-03-25 3.240 23,835,269 -630,714 0.47% 77,216,690
2011-03-28 2011-03-24 3.240 24,465,983 -396,599 0.49% 79,259,950
2011-03-25 2011-03-23 3.240 24,862,582 -328,461 0.49% 80,544,771
2011-03-23 2011-03-21 3.251 25,191,043 +92,598 0.50% 81,897,223
2011-03-22 2011-03-18 3.228 25,098,445 +54,161 0.50% 81,021,562
2011-03-21 2011-03-17 3.171 25,044,284 +139,771 0.50% 79,413,270
2011-03-18 2011-03-16 3.262 24,904,513 +1,747 0.49% 81,250,792
2011-03-14 2011-03-10 3.446 24,902,766 -663,910 0.49% 85,806,220
2011-03-08 2011-03-04 3.594 25,566,676 +113,564 0.51% 91,898,539
2011-02-21 2011-02-17 3.480 25,453,112 +17,471 0.51% 88,576,632
2011-02-18 2011-02-16 3.537 25,435,641 +148,506 0.51% 89,971,685
2011-02-14 2011-02-10 3.537 25,287,135 -27,954 0.50% 89,446,386
2011-02-11 2011-02-09 3.594 25,315,089 -34,942 0.50% 90,994,218
2011-02-07 2011-01-31 3.606 25,350,031 -87,357 0.50% 91,410,006
2011-01-28 2011-01-26 3.663 25,437,388 +59,403 0.51% 93,180,960
2011-01-27 2011-01-25 3.675 25,377,985 -45,426 0.50% 93,253,869
2011-01-26 2011-01-24 3.652 25,423,411 +21,574 0.51% 92,838,730
2011-01-21 2011-01-19 3.652 25,401,837 -3,495 0.50% 92,759,948
2011-01-18 2011-01-14 3.572 25,405,332 +158,989 0.50% 90,736,946
2011-01-13 2011-01-11 3.652 25,246,343 -48,746 0.50% 92,192,130
2011-01-07 2011-01-05 3.446 25,295,089 +12,820 0.50% 87,158,028
2011-01-06 2011-01-04 3.457 25,282,269 +35,886 0.50% 87,403,270
2010-12-29 2010-12-24 3.320 25,246,383 -8,192 0.50% 83,811,160
2010-12-28 2010-12-22 3.320 25,254,575 +8,542 0.50% 83,838,356
2010-12-17 2010-12-15 3.354 25,246,033 +1,747 0.50% 84,676,998
2010-12-14 2010-12-10 3.320 25,244,286 -794,498 0.50% 83,804,199
2010-12-13 2010-12-09 3.285 26,038,784 +109,894 0.52% 85,547,493
2010-12-10 2010-12-08 3.262 25,928,890 -73,379 0.52% 84,592,814
2010-12-09 2010-12-07 3.285 26,002,269 -24,460 0.52% 85,427,527
2010-12-08 2010-12-06 3.285 26,026,729 -1,066,681 0.52% 85,507,887
2010-12-07 2010-12-03 3.274 27,093,410 -61,149 0.54% 88,702,200
2010-12-02 2010-11-30 3.182 27,154,559 +901,519 0.54% 86,415,618
2010-11-24 2010-11-22 3.308 26,253,040 -1,310,348 0.52% 86,852,462
2010-11-22 2010-11-18 3.366 27,563,388 -149,904 0.55% 92,765,100
2010-11-18 2010-11-16 3.552 27,713,292 +650,984 0.55% 98,437,077
2010-11-17 2010-11-15 3.552 27,062,308 -131,369 0.55% 96,124,795
2010-11-12 2010-11-10 3.669 27,193,677 +526,499 0.55% 99,779,250
2010-11-11 2010-11-09 3.728 26,667,178 +5,119 0.54% 99,410,474
2010-11-09 2010-11-05 3.540 26,662,059 +68,243 0.54% 94,390,566
2010-11-08 2010-11-04 3.493 26,593,816 +839,397 0.54% 92,901,962
2010-11-05 2010-11-03 3.446 25,754,419 +30,709 0.52% 88,761,994
2010-11-04 2010-11-02 3.411 25,723,710 +8,531 0.52% 87,751,502
2010-11-03 2010-11-01 3.411 25,715,179 +39,240 0.52% 87,722,400
2010-11-02 2010-10-29 3.364 25,675,939 -827,454 0.52% 86,384,574
2010-11-01 2010-10-28 3.364 26,503,393 +30,710 0.54% 89,168,475
2010-10-29 2010-10-27 3.388 26,472,683 +440,171 0.54% 89,685,816
2010-10-27 2010-10-25 3.423 26,032,512 -17,061 0.53% 89,110,092
2010-10-26 2010-10-22 3.364 26,049,573 +515,239 0.53% 87,641,635
2010-10-22 2010-10-20 3.411 25,534,334 -5,118 0.52% 87,105,482
2010-10-20 2010-10-18 3.423 25,539,452 -203,025 0.52% 87,422,333
2010-10-19 2010-10-15 3.529 25,742,477 -141,605 0.52% 90,833,237
2010-10-18 2010-10-14 3.529 25,884,082 -9,213 0.53% 91,332,896
2010-10-15 2010-10-13 3.517 25,893,295 +27,297 0.53% 91,061,864
2010-10-13 2010-10-11 3.505 25,865,998 +10,237 0.53% 90,662,646
2010-10-12 2010-10-08 3.517 25,855,761 -54,595 0.53% 90,929,864
2010-10-11 2010-10-07 3.505 25,910,356 +1,706 0.53% 90,818,125
2010-10-06 2010-10-04 3.435 25,908,650 +27,297 0.53% 88,989,828
2010-10-05 2010-09-30 3.376 25,881,353 +81,893 0.53% 87,379,072
2010-10-04 2010-09-29 3.435 25,799,460 +52,889 0.53% 88,614,788
2010-09-30 2010-09-28 3.423 25,746,571 -13,842 0.52% 88,131,307
2010-09-29 2010-09-27 3.446 25,760,413 +11,007 0.52% 88,782,653
2010-09-28 2010-09-24 3.411 25,749,406 -27,155 0.52% 87,839,159
2010-09-27 2010-09-22 3.353 25,776,561 +20,597 0.52% 86,420,937
2010-09-24 2010-09-21 3.341 25,755,964 +16,650 0.52% 86,049,952
2010-09-22 2010-09-20 3.341 25,739,314 -23,086 0.52% 85,994,325
2010-09-21 2010-09-17 3.341 25,762,400 +18,945 0.52% 86,071,455
2010-09-16 2010-09-14 3.212 25,743,455 +5,095 0.52% 82,688,547
2010-09-15 2010-09-13 3.189 25,738,360 -11,865 0.52% 82,068,735
2010-09-14 2010-09-10 3.165 25,750,225 -22,179 0.52% 81,502,843
2010-09-10 2010-09-08 3.165 25,772,404 -75,068 0.52% 81,573,042
2010-09-09 2010-09-07 3.165 25,847,472 +75,068 0.53% 81,810,642
2010-09-08 2010-09-06 3.177 25,772,404 +30,709 0.52% 81,875,165
2010-09-02 2010-08-31 3.001 25,741,695 -17,887 0.52% 77,251,171
2010-09-01 2010-08-30 3.001 25,759,582 -2,066,417 0.52% 77,304,850
2010-08-31 2010-08-27 2.954 27,825,999 +2,088,255 0.57% 82,201,411
2010-08-30 2010-08-26 2.989 25,737,744 -7,677 0.52% 76,937,598
2010-08-27 2010-08-25 3.001 25,745,421 -25,592 0.52% 77,262,352
2010-08-26 2010-08-24 2.989 25,771,013 -10,236 0.52% 77,037,048
2010-08-25 2010-08-23 3.024 25,781,249 +44,358 0.52% 77,974,325
2010-08-24 2010-08-20 3.048 25,736,891 -21,642 0.52% 78,443,578
2010-08-23 2010-08-19 3.095 25,758,533 -1,706 0.52% 79,717,380
2010-08-20 2010-08-18 3.071 25,760,239 -111,749 0.52% 79,118,700
2010-08-19 2010-08-17 3.083 25,871,988 -546,290 0.53% 79,765,210
2010-08-18 2010-08-16 3.060 26,418,278 -1,353,244 0.54% 80,830,074
2010-08-17 2010-08-13 3.083 27,771,522 -917,877 0.57% 85,621,611
2010-08-16 2010-08-12 3.071 28,689,399 +17,061 0.58% 88,115,175
2010-08-13 2010-08-11 3.107 28,672,338 -3,412 0.58% 89,071,127
2010-08-12 2010-08-10 3.165 28,675,750 +25,591 0.58% 90,762,513
2010-08-11 2010-08-09 3.212 28,650,159 -19,990 0.58% 92,024,944
2010-08-10 2010-08-06 3.142 28,670,149 +5,215 0.58% 90,072,602
2010-08-09 2010-08-05 3.224 28,664,934 +15,033 0.58% 92,408,433
2010-08-06 2010-08-04 3.259 28,649,901 -22,179 0.58% 93,367,533
2010-08-05 2010-08-03 3.271 28,672,080 -61,420 0.58% 93,775,927
2010-08-04 2010-08-02 3.271 28,733,500 +18,767 0.59% 93,976,810
2010-08-03 2010-07-30 3.165 28,714,733 -44,358 0.58% 90,885,900
2010-08-02 2010-07-29 3.189 28,759,091 +102,365 0.59% 91,700,567
2010-07-30 2010-07-28 3.165 28,656,726 -126,316 0.58% 90,702,300
2010-07-29 2010-07-27 3.165 28,783,042 -435,053 0.59% 91,102,107
2010-07-28 2010-07-26 3.177 29,218,095 +136,487 0.59% 92,821,622
2010-07-27 2010-07-23 3.153 29,081,608 -460,644 0.59% 91,706,192
2010-07-26 2010-07-22 3.107 29,542,252 -378,752 0.60% 91,773,530
2010-07-23 2010-07-21 3.071 29,921,004 -63,126 0.61% 91,897,864
2010-07-22 2010-07-20 3.071 29,984,130 +3,413 0.61% 92,091,746
2010-07-21 2010-07-19 2.989 29,980,717 -52,889 0.61% 89,621,077
2010-07-20 2010-07-16 3.001 30,033,606 +267,515 0.61% 90,131,253
2010-07-19 2010-07-15 3.048 29,766,091 +422,428 0.61% 90,724,194
2010-07-16 2010-07-14 3.036 29,343,663 -1,276,838 0.60% 89,092,686
2010-07-15 2010-07-13 3.001 30,620,501 +513,192 0.62% 91,892,533
2010-07-14 2010-07-12 3.013 30,107,309 +908,663 0.61% 90,705,376
2010-07-13 2010-07-09 2.954 29,198,646 +243,630 0.59% 86,256,378
2010-07-12 2010-07-08 2.978 28,955,016 -549,486 0.59% 86,215,528
2010-07-09 2010-07-07 2.919 29,504,502 +195,860 0.60% 86,122,296
2010-07-08 2010-07-06 2.884 29,308,642 +119,426 0.60% 84,519,860
2010-07-07 2010-07-05 2.825 29,189,216 +285,258 0.59% 82,464,577
2010-07-06 2010-07-02 2.849 28,903,958 +200,636 0.59% 82,336,339
2010-07-05 2010-06-30 2.849 28,703,322 -412,759 0.58% 81,764,804
2010-07-02 2010-06-29 2.849 29,116,081 -60,396 0.59% 82,940,597
2010-06-30 2010-06-28 2.907 29,176,477 +101,683 0.59% 84,822,779
2010-06-29 2010-06-25 2.919 29,074,794 +96,224 0.59% 84,867,998
2010-06-28 2010-06-24 2.966 28,978,570 +4,436 0.59% 85,945,954
2010-06-25 2010-06-23 2.966 28,974,134 +81,551 0.59% 85,932,797
2010-06-24 2010-06-22 3.001 28,892,583 +64,490 0.59% 86,707,028
2010-06-23 2010-06-21 2.989 28,828,093 +82,234 0.59% 86,175,549
2010-06-22 2010-06-18 2.860 28,745,859 +34,121 0.59% 82,222,955
2010-06-21 2010-06-17 2.837 28,711,738 -74,044 0.58% 81,452,199
2010-06-18 2010-06-15 2.872 28,785,782 -57,325 0.59% 82,674,596
2010-06-17 2010-06-14 2.872 28,843,107 -12,966 0.59% 82,839,237
2010-06-15 2010-06-11 2.825 28,856,073 -110,896 0.59% 81,523,391
2010-06-14 2010-06-10 2.802 28,966,969 -341 0.59% 81,157,548
2010-06-11 2010-06-09 2.802 28,967,310 +34,463 0.59% 81,158,504
2010-06-10 2010-06-08 2.767 28,932,847 -7,507 0.59% 80,044,434
2010-06-09 2010-06-07 2.767 28,940,354 +11,260 0.59% 80,065,202
2010-06-08 2010-06-04 2.849 28,929,094 +119,768 0.59% 82,407,942
2010-06-07 2010-06-03 2.790 28,809,326 +43,676 0.59% 80,378,152
2010-06-04 2010-06-02 2.790 28,765,650 +33,098 0.59% 80,256,296
2010-06-03 2010-06-01 2.790 28,732,552 +2,047 0.59% 80,163,953
2010-06-02 2010-05-31 2.860 28,730,505 -162,761 0.59% 82,179,037
2010-06-01 2010-05-28 2.860 28,893,266 +74,386 0.59% 82,644,589
2010-05-31 2010-05-27 2.813 28,818,880 -10,919 0.59% 81,080,479
2010-05-28 2010-05-26 2.755 28,829,799 -170,609 0.59% 79,421,382
2010-05-27 2010-05-25 2.685 29,000,408 +100,318 0.59% 77,851,602
2010-05-26 2010-05-24 2.767 28,900,090 -44,700 0.59% 79,953,810
2010-05-25 2010-05-20 2.614 28,944,790 -282,187 0.59% 75,666,428
2010-05-24 2010-05-19 2.673 29,226,977 -545,080 0.60% 78,117,207
2010-05-20 2010-05-18 2.755 29,772,057 +54,254 0.61% 82,017,149
2010-05-19 2010-05-17 2.638 29,717,803 +173,680 0.61% 78,383,957
2010-05-18 2010-05-14 2.743 29,544,123 +457,573 0.60% 81,042,891
2010-05-17 2010-05-13 2.790 29,086,550 -131,027 0.59% 81,151,609
2010-05-14 2010-05-12 2.731 29,217,577 +79,504 0.59% 79,804,629
2010-05-13 2010-05-11 2.731 29,138,073 +5,118 0.59% 79,587,472
2010-05-12 2010-05-10 2.837 29,132,955 +26,274 0.59% 82,647,147
2010-05-11 2010-05-07 2.731 29,106,681 +174,021 0.59% 79,501,729
2010-05-10 2010-05-06 2.778 28,932,660 -15,696 0.59% 80,383,086
2010-05-07 2010-05-05 2.872 28,948,356 -13,649 0.59% 83,141,519
2010-05-06 2010-05-04 2.931 28,962,005 +26,956 0.59% 84,878,285
2010-05-05 2010-05-03 2.954 28,935,049 -9,895 0.59% 85,477,680
2010-05-04 2010-04-30 3.001 28,944,944 -21,497 0.59% 86,864,164
2010-05-03 2010-04-29 2.966 28,966,441 +36,511 0.59% 85,909,981
2010-04-30 2010-04-28 3.001 28,929,930 -95,541 0.59% 86,819,107
2010-04-29 2010-04-27 3.013 29,025,471 +42,652 0.59% 87,446,084
2010-04-28 2010-04-26 3.060 28,982,819 +38,557 0.59% 88,676,613
2010-04-27 2010-04-23 3.071 28,944,262 -204,048 0.59% 88,897,948
2010-04-26 2010-04-22 3.118 29,148,310 +150,136 0.59% 90,891,439
2010-04-23 2010-04-21 3.259 28,998,174 +197,449 0.59% 94,502,525
2010-04-22 2010-04-20 3.153 28,800,725 -165,149 0.59% 90,820,453
2010-04-21 2010-04-19 3.071 28,965,874 -23,544 0.59% 88,964,326
2010-04-20 2010-04-16 3.212 28,989,418 -130,346 0.59% 93,114,652
2010-04-19 2010-04-15 3.294 29,119,764 +25,933 0.59% 95,922,864
2010-04-16 2010-04-14 3.294 29,093,831 +20,473 0.59% 95,837,438
2010-04-15 2010-04-13 3.306 29,073,358 +35,828 0.59% 96,110,817
2010-04-14 2010-04-12 3.376 29,037,530 +61,419 0.59% 98,034,768
2010-04-13 2010-04-09 3.482 28,976,111 -178,116 0.59% 100,884,515
2010-04-12 2010-04-08 3.458 29,154,227 -23,885 0.59% 100,821,118
2010-04-09 2010-04-07 3.435 29,178,112 -4,436 0.59% 100,219,625
2010-04-08 2010-04-01 3.318 29,182,548 +267,174 0.59% 96,813,876
2010-04-07 2010-03-31 3.247 28,915,374 +66,879 0.59% 93,893,720
2010-04-01 2010-03-30 3.306 28,848,495 +23,885 0.59% 95,367,464
2010-03-31 2010-03-29 3.282 28,824,610 -57,325 0.59% 94,612,700
2010-03-30 2010-03-26 3.212 28,881,935 -12,284 0.59% 92,769,414
2010-03-29 2010-03-25 3.165 28,894,219 +22,862 0.59% 91,453,996
2010-03-26 2010-03-24 3.165 28,871,357 -378,070 0.59% 91,381,635
2010-03-25 2010-03-23 3.153 29,249,427 +35,828 0.60% 92,235,394
2010-03-24 2010-03-22 3.200 29,213,599 +5,119 0.59% 93,492,264
2010-03-23 2010-03-19 3.318 29,208,480 +101,683 0.59% 96,899,906
2010-03-22 2010-03-18 3.411 29,106,797 +59,883 0.59% 99,292,254
2010-03-19 2010-03-17 3.388 29,046,914 +2,389 0.59% 98,406,958
2010-03-18 2010-03-16 3.376 29,044,525 -5,460 0.59% 98,058,384
2010-03-16 2010-03-12 3.271 29,049,985 +85,646 0.59% 95,011,917
2010-03-15 2010-03-11 3.271 28,964,339 -5,801 0.59% 94,731,800
2010-03-12 2010-03-10 3.294 28,970,140 +2,567,325 0.59% 95,429,990
2010-03-11 2010-03-09 3.235 26,402,815 +3,274,414 0.54% 85,425,451
2010-03-10 2010-03-08 3.177 23,128,401 +9,757,907 0.47% 73,475,553
2010-03-09 2010-03-05 3.153 13,370,494 +7,678 0.27% 42,162,630
2010-03-08 2010-03-04 3.142 13,362,816 -97,589 0.27% 41,981,770
2010-03-05 2010-03-03 3.177 13,460,405 +40,435 0.27% 42,761,741
2010-03-04 2010-03-02 3.165 13,419,970 +42,652 0.27% 42,475,967
2010-03-03 2010-03-01 3.212 13,377,318 -8,189 0.27% 42,968,241
2010-03-02 2010-02-26 3.048 13,385,507 +89,399 0.27% 40,797,743
2010-03-01 2010-02-25 3.024 13,296,108 -18,265,502 0.27% 40,213,531
2010-02-26 2010-02-24 2.978 31,561,610 -1,365 0.64% 93,976,838
2010-02-25 2010-02-23 3.001 31,562,975 +2,406,782 0.64% 94,720,910
2010-02-24 2010-02-22 2.931 29,156,193 +2,358,632 0.59% 85,447,388
2010-02-23 2010-02-19 2.942 26,797,561 -35,146 0.55% 78,849,139
2010-02-22 2010-02-18 3.001 26,832,707 -106,119 0.55% 80,525,312
2010-02-19 2010-02-17 3.036 26,938,826 +12,284 0.55% 81,791,165
2010-02-18 2010-02-12 2.978 26,926,542 -193,471 0.55% 80,175,608
2010-02-17 2010-02-11 3.013 27,120,013 -49,476 0.55% 81,705,441
2010-02-12 2010-02-10 2.802 27,169,489 +21,155 0.55% 76,121,500
2010-02-11 2010-02-09 2.778 27,148,334 -9,217,153 0.55% 75,425,725
2010-02-10 2010-02-08 2.813 36,365,487 -49,818 0.74% 102,312,480
2010-02-09 2010-02-05 2.790 36,415,305 +122,156 0.74% 101,598,869
2010-02-08 2010-02-04 2.896 36,293,149 -21,496 0.74% 105,087,139
2010-02-05 2010-02-03 2.966 36,314,645 -66,538 0.74% 107,703,617
2010-02-04 2010-02-02 2.907 36,381,183 +29,004 0.74% 105,768,528
2010-02-03 2010-02-01 2.825 36,352,179 +72,679 0.74% 102,701,185
2010-02-02 2010-01-29 2.790 36,279,500 +46,065 0.74% 101,219,972
2010-02-01 2010-01-28 2.837 36,233,435 +6,141 0.74% 102,790,467
2010-01-29 2010-01-27 2.813 36,227,294 +39,923 0.74% 101,923,681
2010-01-28 2010-01-26 2.860 36,187,371 +49,477 0.74% 103,508,216
2010-01-27 2010-01-25 2.907 36,137,894 -22,180 0.74% 105,061,231
2010-01-26 2010-01-22 3.024 36,160,074 +442,219 0.74% 109,364,653
2010-01-25 2010-01-21 3.107 35,717,855 +1,141,033 0.73% 110,958,150
2010-01-22 2010-01-20 3.247 34,576,822 -4,366,226 0.70% 112,277,519
2010-01-21 2010-01-19 3.294 38,943,048 -1,446,765 0.79% 128,281,557
2010-01-20 2010-01-18 3.282 40,389,813 +3,412,181 0.82% 132,573,841
2010-01-19 2010-01-15 3.306 36,977,632 -3,412 0.75% 122,240,796
2010-01-18 2010-01-14 3.318 36,981,044 +1,134,550 0.75% 122,685,593
2010-01-15 2010-01-13 3.364 35,846,494 +2,537,297 0.73% 120,602,566
2010-01-14 2010-01-12 3.505 33,309,197 +753,069 0.68% 116,751,728
2010-01-13 2010-01-11 3.446 32,556,128 +6,142 0.66% 112,203,923
2010-01-12 2010-01-08 3.435 32,549,986 +607,368 0.66% 111,801,181
2010-01-11 2010-01-07 3.411 31,942,618 +1,454,954 0.65% 108,966,113
2010-01-08 2010-01-06 3.400 30,487,664 +1,257,388 0.62% 103,645,419
2010-01-07 2010-01-05 3.446 29,230,276 +715,535 0.60% 100,741,453
2010-01-06 2010-01-04 3.435 28,514,741 +249,771 0.58% 97,941,109
2010-01-05 2009-12-31 3.458 28,264,970 +600,544 0.58% 97,745,891
2010-01-04 2009-12-29 3.306 27,664,426 -3,071 0.56% 91,453,164
2009-12-30 2009-12-28 3.341 27,667,497 -26,956 0.56% 92,436,330
2009-12-29 2009-12-24 3.294 27,694,453 +824,383 0.56% 91,227,774
2009-12-28 2009-12-22 3.142 26,870,070 +724,064 0.55% 84,417,319
2009-12-23 2009-12-21 3.118 26,146,006 -6,483 0.53% 81,529,533
2009-12-22 2009-12-18 3.189 26,152,489 +578,706 0.53% 83,389,217
2009-12-21 2009-12-17 3.318 25,573,783 +804,592 0.52% 84,841,703
2009-12-18 2009-12-16 3.318 24,769,191 +206,096 0.50% 82,172,447
2009-12-17 2009-12-15 3.482 24,563,095 +855,775 0.50% 85,519,962
2009-12-16 2009-12-14 3.529 23,707,320 -83,257 0.48% 83,652,114
2009-12-15 2009-12-11 3.552 23,790,577 +41,628 0.48% 84,503,669
2009-12-14 2009-12-10 3.575 23,748,949 -315,967 0.48% 84,912,612
2009-12-11 2009-12-09 3.646 24,064,916 -34,122 0.49% 87,734,964
2009-12-10 2009-12-08 3.693 24,099,038 +529,229 0.49% 88,989,389
2009-12-09 2009-12-07 3.646 23,569,809 -597,132 0.48% 85,929,922
2009-12-08 2009-12-04 3.704 24,166,941 +426,182 0.49% 89,523,433
2009-12-07 2009-12-03 3.728 23,740,759 +2,217,917 0.48% 88,501,307
2009-12-04 2009-12-02 3.800 21,522,842 +1,462,120 0.44% 81,776,257
2009-12-03 2009-12-01 3.656 20,060,722 +859,248 0.41% 73,344,656
2009-12-02 2009-11-30 3.596 19,201,474 -1,186,460 0.40% 69,056,022
2009-12-01 2009-11-27 3.453 20,387,934 +15,738 0.42% 70,399,821
2009-11-30 2009-11-26 3.584 20,372,196 -6,552,117 0.42% 73,022,986
2009-11-27 2009-11-25 3.632 26,924,313 +407,427 0.56% 97,795,462
2009-11-26 2009-11-24 3.692 26,516,886 +1,535,301 0.55% 97,899,729
2009-11-25 2009-11-23 3.632 24,981,585 +546,696 0.52% 90,739,016
2009-11-24 2009-11-20 3.584 24,434,889 +3,013 0.51% 87,585,480
2009-11-23 2009-11-19 3.584 24,431,876 +347,636 0.51% 87,574,680
2009-11-19 2009-11-17 3.656 24,084,240 -418,475 0.50% 88,055,171
2009-11-18 2009-11-16 3.680 24,502,715 +10,662,573 0.76% 90,170,695
2009-11-17 2009-11-13 3.668 13,840,142 +506,187 0.43% 50,766,756
2009-11-16 2009-11-12 3.680 13,333,955 +732,499 0.42% 49,069,337
2009-11-13 2009-11-11 3.596 12,601,456 -1,927,335 0.39% 45,319,772
2009-11-11 2009-11-09 3.728 14,528,791 +1,571,123 0.45% 54,160,736
2009-11-10 2009-11-06 3.584 12,957,668 +95,077 0.40% 46,446,029
2009-11-09 2009-11-05 3.501 12,862,591 -802,133 0.40% 45,029,443
2009-11-06 2009-11-04 3.596 13,664,724 -2,187,452 0.43% 49,143,700
2009-11-05 2009-11-03 3.572 15,852,176 -2,683,931 0.49% 56,631,826
2009-11-04 2009-11-02 3.632 18,536,107 +87,043 0.58% 67,327,518
2009-11-03 2009-10-30 3.752 18,449,064 -1,745,613 0.57% 69,215,678
2009-11-02 2009-10-29 3.740 20,194,677 -4,506,139 0.63% 75,523,436
2009-10-30 2009-10-28 3.835 24,700,816 -110,477 0.77% 94,736,388
2009-10-29 2009-10-27 4.003 24,811,293 -345,158 0.77% 99,310,392
2009-10-28 2009-10-23 4.122 25,156,451 -350,850 0.78% 103,697,660
2009-10-27 2009-10-22 4.074 25,507,301 -2,093,379 0.79% 103,924,843
2009-10-23 2009-10-21 5.016 27,600,680 -627,378 0.86% 138,432,480
2009-10-22 2009-10-20 4.681 28,228,058 +6,167,220 0.88% 132,140,515
2009-10-21 2009-10-19 4.614 22,060,838 +237,761 0.77% 101,795,376
2009-10-20 2009-10-16 4.547 21,823,077 +128,301 0.76% 99,238,880
2009-10-19 2009-10-15 4.628 21,694,776 +1,487,874 0.76% 100,396,418
2009-10-16 2009-10-14 4.668 20,206,902 +3,838,332 0.70% 94,321,807
2009-10-15 2009-10-13 4.828 16,368,570 +3,026,589 0.57% 79,032,349
2009-10-14 2009-10-12 5.096 13,341,981 +5,475,974 0.47% 67,987,997
2009-10-13 2009-10-09 5.497 7,866,007 +3,323,290 0.27% 43,239,743
2009-10-12 2009-10-08 5.510 4,542,717 -126,656 0.16% 25,032,248
2009-10-09 2009-10-07 5.403 4,669,373 -226,994 0.16% 25,230,560
2009-10-08 2009-10-06 5.002 4,896,367 +151,628 0.17% 24,492,466
2009-10-07 2009-10-05 4.815 4,744,739 -5,981 0.17% 22,845,558
2009-10-06 2009-10-02 4.909 4,750,720 +3,888 0.17% 23,319,136
2009-10-05 2009-09-30 4.909 4,746,832 -382,339 0.17% 23,300,051
2009-10-02 2009-09-29 5.002 5,129,171 +160,003 0.18% 25,656,992
2009-09-30 2009-09-28 4.989 4,969,168 -53,758 0.17% 24,790,168
2009-09-29 2009-09-25 5.243 5,022,926 -65,048 0.18% 26,334,786
2009-09-28 2009-09-24 5.270 5,087,974 -75,291 0.18% 26,811,929
2009-09-25 2009-09-23 5.363 5,163,265 -2,031,307 0.18% 27,692,090
2009-09-24 2009-09-22 5.470 7,194,572 -8,673 0.25% 39,356,387
2009-09-23 2009-09-21 5.363 7,203,245 -36,486 0.25% 38,633,096
2009-09-22 2009-09-18 5.457 7,239,731 +256,901 0.25% 39,506,590
2009-09-21 2009-09-17 5.524 6,982,830 +121,722 0.24% 38,571,673
2009-09-18 2009-09-16 5.537 6,861,108 -138,171 0.24% 37,991,072
2009-09-16 2009-09-14 5.470 6,999,279 +598 0.24% 38,288,078
2009-09-15 2009-09-11 5.604 6,998,681 -36,187 0.24% 39,220,865
2009-09-14 2009-09-10 5.484 7,034,868 -7,776 0.25% 38,576,850
2009-09-11 2009-09-09 5.417 7,042,644 -33,795 0.25% 38,148,521
2009-09-10 2009-09-08 5.510 7,076,439 -7,477 0.25% 38,994,103
2009-09-09 2009-09-07 5.551 7,083,916 -8,075 0.25% 39,319,542
2009-09-08 2009-09-04 5.310 7,091,991 +34,393 0.25% 37,656,993
2009-09-07 2009-09-03 5.082 7,057,598 -102,880 0.25% 35,869,677
2009-09-04 2009-09-02 4.935 7,160,478 +8,374 0.25% 35,339,088
2009-09-03 2009-09-01 5.136 7,152,104 -29,907 0.25% 36,732,628
2009-09-02 2009-08-31 4.935 7,182,011 +11,963 0.25% 35,445,359
2009-09-01 2009-08-28 4.989 7,170,048 +82,843 0.25% 35,769,910
2009-08-31 2009-08-27 5.203 7,087,205 -18,244 0.25% 36,873,261
2009-08-28 2009-08-26 5.403 7,105,449 +19,739 0.25% 38,393,689
2009-08-27 2009-08-25 5.497 7,085,710 -35,290 0.25% 38,950,420
2009-08-26 2009-08-24 5.484 7,121,000 +598 0.25% 39,049,169
2009-08-25 2009-08-21 5.109 7,120,402 -227,671 0.25% 36,379,341
2009-08-24 2009-08-20 5.310 7,348,073 +181,835 0.26% 39,016,735
2009-08-21 2009-08-19 5.243 7,166,238 +32,897 0.25% 37,571,994
2009-08-20 2009-08-18 5.337 7,133,341 -10,467 0.25% 38,067,366
2009-08-19 2009-08-17 5.484 7,143,808 +11,963 0.25% 39,174,240
2009-08-18 2009-08-14 5.537 7,131,845 +18,243 0.25% 39,490,187
2009-08-17 2009-08-13 5.711 7,113,602 -140,862 0.25% 40,626,030
2009-08-14 2009-08-12 5.711 7,254,464 +23,028 0.25% 41,430,498
2009-08-13 2009-08-11 5.845 7,231,436 -3,589 0.25% 42,266,174
2009-08-12 2009-08-10 5.778 7,235,025 +99,591 0.25% 41,803,316
2009-08-11 2009-08-07 5.872 7,135,434 -4,486 0.25% 41,895,933
2009-08-10 2009-08-06 6.139 7,139,920 +45,159 0.25% 43,832,171
2009-08-07 2009-08-05 6.246 7,094,761 +30,505 0.25% 44,314,066
2009-08-06 2009-08-04 6.366 7,064,256 -11,364 0.25% 44,973,878
2009-08-05 2009-08-03 6.286 7,075,620 +4,785 0.25% 44,478,416
2009-08-04 2009-07-31 6.540 7,070,835 -930,407 0.25% 46,245,184
2009-08-03 2009-07-30 6.099 8,001,242 -66,992 0.28% 48,798,806
2009-07-31 2009-07-29 6.086 8,068,234 -6,879 0.28% 49,099,473
2009-07-30 2009-07-28 6.259 8,075,113 +5,683 0.28% 50,545,374
2009-07-29 2009-07-27 6.166 8,069,430 +149,834 0.28% 49,754,313
2009-07-28 2009-07-24 6.099 7,919,596 -2,094 0.28% 48,300,855
2009-07-27 2009-07-23 6.086 7,921,690 -282,920 0.28% 48,207,675
2009-07-24 2009-07-22 5.845 8,204,610 +317,613 0.29% 47,954,165
2009-07-23 2009-07-21 6.126 7,886,997 +638,813 0.27% 48,313,011
2009-07-22 2009-07-20 5.831 7,248,184 +659,749 0.25% 42,267,119
2009-07-21 2009-07-17 5.711 6,588,435 +4,594 0.23% 37,626,783
2009-07-20 2009-07-16 5.564 6,583,841 -184,227 0.23% 36,631,914
2009-07-17 2009-07-15 5.537 6,768,068 +547,720 0.24% 37,475,894
2009-07-16 2009-07-14 5.283 6,220,348 -11,365 0.22% 32,862,358
2009-07-15 2009-07-13 5.016 6,231,713 -346,024 0.22% 31,255,443
2009-07-14 2009-07-10 5.203 6,577,737 -157,311 0.23% 34,222,604
2009-07-13 2009-07-09 5.163 6,735,048 -139,367 0.23% 34,770,821
2009-07-10 2009-07-08 5.243 6,874,415 -550,887 0.24% 36,041,990
2009-07-09 2009-07-07 5.497 7,425,302 -21,533 0.26% 40,817,170
2009-07-07 2009-07-03 5.724 7,446,835 -50,244 0.26% 42,628,736
2009-07-03 2009-06-30 5.765 7,497,079 +53,833 0.26% 43,217,168
2009-07-02 2009-06-29 6.019 7,443,246 +149,535 0.26% 44,798,331
2009-06-30 2009-06-26 6.086 7,293,711 +169,124 0.25% 44,386,091
2009-06-29 2009-06-25 5.872 7,124,587 +151,330 0.25% 41,832,244
2009-06-26 2009-06-24 5.604 6,973,257 -279,033 0.24% 39,078,388
2009-06-25 2009-06-23 5.296 7,252,290 -349,015 0.25% 38,411,149
2009-06-24 2009-06-22 5.671 7,601,305 +51,141 0.27% 43,106,322
2009-06-23 2009-06-19 5.537 7,550,164 +897 0.26% 41,806,487
2009-06-22 2009-06-18 5.698 7,549,267 -92,113 0.26% 43,013,159
2009-06-19 2009-06-17 5.845 7,641,380 -84,637 0.27% 44,662,208
2009-06-18 2009-06-16 5.698 7,726,017 -299 0.27% 44,020,220
2009-06-17 2009-06-15 5.952 7,726,316 -1,397,378 0.27% 45,985,343
2009-06-16 2009-06-12 5.992 9,123,694 +1,097,887 0.32% 54,668,313
2009-06-12 2009-06-10 5.965 8,025,807 -1,196 0.28% 47,875,191
2009-06-11 2009-06-09 5.644 8,027,003 -299 0.28% 45,305,698
2009-06-09 2009-06-05 6.045 8,027,302 -1,795 0.28% 48,528,290
2009-06-08 2009-06-04 6.286 8,029,097 -3,290 0.28% 50,472,116
2009-06-05 2009-06-03 6.286 8,032,387 +147,741 0.28% 50,492,798
2009-06-04 2009-06-02 6.259 7,884,646 -13,458 0.27% 49,353,164
2009-06-03 2009-06-01 6.179 7,898,104 +49,645 0.28% 48,803,591
2009-06-02 2009-05-29 5.885 7,848,459 -36,785 0.27% 46,187,454
2009-06-01 2009-05-27 5.778 7,885,244 -3,888 0.27% 45,560,222
2009-05-29 2009-05-26 5.470 7,889,132 +179,442 0.28% 43,155,831
2009-05-25 2009-05-21 5.470 7,709,690 +6,879 0.27% 42,174,231
2009-05-22 2009-05-20 5.537 7,702,811 +55,926 0.27% 42,651,718
2009-05-20 2009-05-18 5.497 7,646,885 -131,292 0.27% 42,035,221
2009-05-19 2009-05-15 5.270 7,778,177 -170,171 0.27% 40,988,403
2009-05-18 2009-05-14 5.096 7,948,348 +29,907 0.28% 40,503,150
2009-05-15 2009-05-13 5.216 7,918,441 +64,300 0.28% 41,303,917
2009-05-14 2009-05-12 4.989 7,854,141 -74,767 0.27% 39,182,711
2009-05-13 2009-05-11 5.082 7,928,908 -2,045,150 0.28% 40,298,040
2009-05-12 2009-05-08 4.962 9,974,058 +346,921 0.35% 49,491,743
2009-05-11 2009-05-07 5.016 9,627,137 +509,316 0.34% 48,285,349
2009-05-08 2009-05-06 5.136 9,117,821 +1,228,879 0.32% 46,828,391
2009-05-07 2009-05-05 4.761 7,888,942 +1,627,241 0.28% 37,562,606
2009-05-06 2009-05-04 4.440 6,261,701 -10,467 0.22% 27,804,645
2009-05-05 2009-04-30 4.066 6,272,168 +15,252 0.22% 25,502,233
2009-05-04 2009-04-29 3.892 6,256,916 +48,151 0.22% 24,352,316
2009-04-30 2009-04-28 3.638 6,208,765 -898 0.22% 22,587,131
2009-04-27 2009-04-23 3.892 6,209,663 -5,682 0.22% 24,168,404
2009-04-23 2009-04-21 3.932 6,215,345 +16,150 0.22% 24,439,905
2009-04-21 2009-04-17 4.320 6,199,195 +56,823 0.22% 26,780,876
2009-04-20 2009-04-16 4.467 6,142,372 -299,070 0.21% 27,439,079
2009-04-17 2009-04-15 4.547 6,441,442 -28,711 0.22% 29,291,996
2009-04-14 2009-04-08 3.825 6,470,153 -74,767 0.23% 24,749,563
2009-04-09 2009-04-07 4.133 6,544,920 -38,580 0.23% 27,048,910
2009-04-08 2009-04-06 4.119 6,583,500 -23,926 0.23% 27,120,301
2009-04-07 2009-04-03 4.066 6,607,426 +22,729 0.23% 26,865,371
2009-04-06 2009-04-02 3.905 6,584,697 +1,795 0.23% 25,716,129
2009-04-02 2009-03-31 3.531 6,582,902 +1,495 0.23% 23,243,861
2009-03-27 2009-03-25 3.424 6,581,407 +20,935 0.23% 22,534,383
2009-03-26 2009-03-24 3.665 6,560,472 +1,505,818 0.23% 24,042,111
2009-03-25 2009-03-23 3.277 5,054,654 -302,061 0.18% 16,563,208
2009-03-24 2009-03-20 2.942 5,356,715 -307,444 0.19% 15,761,886
2009-03-20 2009-03-18 3.130 5,664,159 +307,444 0.20% 17,727,122
2009-03-16 2009-03-12 2.702 5,356,715 -598 0.19% 14,472,277
2009-03-13 2009-03-11 2.595 5,357,313 +1,842,197 0.19% 13,900,669
2009-03-12 2009-03-10 2.448 3,515,116 +403,745 0.12% 8,603,550
2009-03-11 2009-03-09 2.407 3,111,371 -598 0.11% 7,490,508
2009-03-10 2009-03-06 2.407 3,111,969 -465,951 0.11% 7,491,947
2009-03-09 2009-03-05 2.421 3,577,920 +886,145 0.12% 8,661,561
2009-03-04 2009-03-02 2.287 2,691,775 -153,723 0.09% 6,156,329
2009-03-03 2009-02-27 2.407 2,845,498 +507,822 0.10% 6,850,429
2009-03-02 2009-02-26 2.381 2,337,676 +897 0.08% 5,565,334
2009-02-27 2009-02-25 2.488 2,336,779 -710,292 0.08% 5,813,230
2009-02-25 2009-02-23 2.555 3,047,071 -598 0.11% 7,784,001
2009-02-23 2009-02-19 2.608 3,047,669 +96,301 0.11% 7,948,577
2009-02-17 2009-02-13 2.862 2,951,368 +46,056 0.10% 8,447,420
2009-02-16 2009-02-12 2.822 2,905,312 +133 0.10% 8,199,024
2009-02-09 2009-02-05 2.742 2,905,179 +61,010 0.10% 7,965,512
2009-02-06 2009-02-04 2.648 2,844,169 -92,413 0.10% 7,531,952
2009-02-03 2009-01-30 2.635 2,936,582 -97,496 0.10% 7,737,405
2009-01-30 2009-01-23 2.407 3,034,078 -123,516 0.11% 7,304,428
2009-01-29 2009-01-22 2.568 3,157,594 +98,095 0.11% 8,108,574
2009-01-23 2009-01-21 2.514 3,059,499 +104,076 0.11% 7,692,989
2009-01-21 2009-01-19 2.809 2,955,423 +897 0.10% 8,300,914
2009-01-20 2009-01-16 2.849 2,954,526 +7,776 0.10% 8,416,943
2009-01-16 2009-01-14 2.942 2,946,750 -189,386 0.10% 8,670,675
2009-01-15 2009-01-13 2.902 3,136,136 -3,589 0.11% 9,102,099
2009-01-13 2009-01-09 3.116 3,139,725 -27,215 0.11% 9,784,406
2009-01-12 2009-01-08 3.103 3,166,940 -11,066 0.11% 9,826,860
2009-01-08 2009-01-06 3.344 3,178,006 -1,116,130 0.11% 10,626,290
2009-01-07 2009-01-05 3.344 4,294,136 -369,351 0.15% 14,358,291
2009-01-06 2009-01-02 3.277 4,663,487 -8,673 0.16% 15,281,423
2009-01-05 2008-12-31 3.156 4,672,160 -1,303,423 0.16% 14,747,441
2009-01-02 2008-12-29 2.916 5,975,583 +44,262 0.21% 17,423,032
2008-12-30 2008-12-24 2.956 5,931,321 +67,590 0.21% 17,531,967
2008-12-29 2008-12-22 3.210 5,863,731 -212,639 0.20% 18,822,280
2008-12-23 2008-12-19 3.344 6,076,370 -899,737 0.21% 20,317,542
2008-12-22 2008-12-18 3.344 6,976,107 +82,244 0.24% 23,325,990
2008-12-19 2008-12-17 2.996 6,893,863 +65,497 0.24% 20,653,688
2008-12-18 2008-12-16 2.795 6,828,366 +65,795 0.24% 19,087,543
2008-12-17 2008-12-15 2.662 6,762,571 -50 0.24% 17,999,145
2008-12-16 2008-12-12 2.608 6,762,621 +795,228 0.24% 17,637,483
2008-12-15 2008-12-11 2.942 5,967,393 +628,047 0.21% 17,558,777
2008-12-12 2008-12-10 2.849 5,339,346 -241,350 0.19% 15,210,890
2008-12-11 2008-12-09 2.528 5,580,696 -1,469,331 0.19% 14,107,080
2008-12-10 2008-12-08 2.541 7,050,027 -209,948 0.25% 17,915,599
2008-12-09 2008-12-05 2.448 7,259,975 -1,028,911 0.25% 17,769,416
2008-12-08 2008-12-04 2.086 8,288,886 -129,532 0.29% 17,294,488
2008-12-05 2008-12-03 2.113 8,418,418 +1,838,666 0.29% 17,789,942
2008-12-04 2008-12-02 2.006 6,579,752 +83,552 0.23% 13,200,420
2008-12-03 2008-12-01 2.193 6,496,200 -328,875 0.23% 14,249,190
2008-12-02 2008-11-28 2.100 6,825,075 -66,094 0.24% 14,331,579
2008-12-01 2008-11-27 2.006 6,891,169 -547,972 0.24% 13,825,190
2008-11-28 2008-11-26 1.872 7,439,141 -37,383 0.26% 13,929,572
2008-11-27 2008-11-25 1.859 7,476,524 -269,164 0.26% 13,902,537
2008-11-26 2008-11-24 1.764 7,745,688 +18,771 0.27% 13,667,123
2008-11-25 2008-11-21 1.819 7,726,917 -262,876 0.27% 14,053,510
2008-11-24 2008-11-20 1.764 7,989,793 +36,543 0.28% 14,097,842
2008-11-21 2008-11-19 1.887 7,953,250 +14,441 0.28% 15,004,903
2008-11-20 2008-11-18 1.927 7,938,809 +63,066 0.28% 15,300,917
2008-11-18 2008-11-14 2.240 7,875,743 -9,136 0.28% 17,637,996
2008-11-17 2008-11-13 2.145 7,884,879 +9,726 0.28% 16,909,309
2008-11-14 2008-11-12 2.280 7,875,153 -7,368 0.28% 17,957,341
2008-11-13 2008-11-11 2.240 7,882,521 -150,299 0.28% 17,653,175
2008-11-12 2008-11-10 2.443 8,032,820 -52,120 0.28% 19,625,209
2008-11-11 2008-11-07 2.280 8,084,940 +248,141 0.29% 18,435,708
2008-11-10 2008-11-06 2.172 7,836,799 -9,431 0.28% 17,018,937
2008-11-07 2008-11-05 2.280 7,846,230 -790,249 0.28% 17,891,389
2008-11-06 2008-11-04 2.050 8,636,479 -1,960,412 0.31% 17,700,577
2008-11-05 2008-11-03 2.036 10,596,891 +90,769 0.38% 21,574,636
2008-11-04 2008-10-31 1.764 10,506,122 -250,793 0.37% 18,537,858
2008-11-03 2008-10-30 1.710 10,756,915 -246,962 0.38% 18,396,366
2008-10-31 2008-10-29 1.602 11,003,877 -165,034 0.39% 17,623,878
2008-10-30 2008-10-28 1.520 11,168,911 +137,037 0.40% 16,978,628
2008-10-29 2008-10-27 1.493 11,031,874 +20,335 0.39% 16,470,839
2008-10-28 2008-10-24 1.846 11,011,539 -1,701,460 0.39% 20,326,410
2008-10-27 2008-10-23 2.240 12,712,999 -521,076 0.45% 28,471,196
2008-10-24 2008-10-22 2.321 13,234,075 -163,266 0.47% 30,715,915
2008-10-23 2008-10-21 2.565 13,397,341 -73,676 0.47% 34,367,993
2008-10-22 2008-10-20 2.579 13,471,017 +88,117 0.48% 34,739,834
2008-10-21 2008-10-17 2.402 13,382,900 -17,977 0.47% 32,151,205
2008-10-20 2008-10-16 2.253 13,400,877 -1,282,995 0.47% 30,193,611
2008-10-17 2008-10-15 2.280 14,683,872 +663,084 0.52% 33,482,943
2008-10-16 2008-10-14 2.552 14,020,788 -623,667 0.50% 35,777,008
2008-10-15 2008-10-13 2.145 14,644,455 +595,155 0.52% 31,405,380
2008-10-14 2008-10-10 1.982 14,049,300 +2,312,396 0.50% 27,840,773
2008-10-13 2008-10-09 2.117 11,736,904 +117,071 0.42% 24,851,460
2008-10-10 2008-10-08 2.117 11,619,833 -570,842 0.41% 24,603,576
2008-10-08 2008-10-03 2.470 12,190,675 +586,240 0.43% 30,114,308
2008-10-06 2008-10-02 2.552 11,604,435 +148,163 0.41% 29,611,172
2008-10-03 2008-09-30 2.430 11,456,272 -200,399 0.41% 27,833,646
2008-09-30 2008-09-26 2.457 11,656,671 -6,778 0.41% 28,636,957
2008-09-29 2008-09-25 2.538 11,663,449 -583,220 0.41% 29,603,452
2008-09-26 2008-09-24 2.525 12,246,669 +933,476 0.43% 30,917,522
2008-09-25 2008-09-23 2.701 11,313,193 -884 0.40% 30,557,092
2008-09-24 2008-09-22 2.877 11,314,077 +884 0.40% 32,555,828
2008-09-23 2008-09-19 2.769 11,313,193 -11,745 0.40% 31,324,858
2008-09-22 2008-09-18 2.497 11,324,938 +213,204 0.40% 28,283,126
2008-09-19 2008-09-17 2.728 11,111,734 -233,406 0.39% 30,314,586
2008-09-18 2008-09-16 2.742 11,345,140 -767,704 0.40% 31,105,342
2008-09-17 2008-09-12 2.959 12,112,844 -1,768 0.43% 35,840,690
2008-09-16 2008-09-11 2.796 12,114,612 -107,273 0.43% 33,872,752
2008-09-12 2008-09-10 3.135 12,221,885 -108,304 0.43% 38,319,861
2008-09-11 2008-09-09 3.366 12,330,189 -2,652 0.44% 41,504,498
2008-09-10 2008-09-08 3.529 12,332,841 -61,298 0.44% 43,522,139
2008-09-09 2008-09-05 3.434 12,394,139 +53,931 0.44% 42,560,883
2008-09-08 2008-09-04 3.529 12,340,208 -292,936 0.44% 43,548,137
2008-09-05 2008-09-03 3.638 12,633,144 +1,579,319 0.45% 45,953,648
2008-09-04 2008-09-02 3.665 11,053,825 +13,851 0.39% 40,508,867
2008-09-03 2008-09-01 3.719 11,039,974 +18,272 0.39% 41,057,487
2008-09-02 2008-08-29 3.909 11,021,702 -52,457 0.39% 43,083,889
2008-09-01 2008-08-28 3.678 11,074,159 -46,269 0.39% 40,733,694
2008-08-28 2008-08-26 3.570 11,120,428 +85,169 0.39% 39,696,389
2008-08-26 2008-08-21 3.570 11,035,259 +251,973 0.39% 39,392,363
2008-08-25 2008-08-20 3.570 10,783,286 -339,794 0.38% 38,492,899
2008-08-21 2008-08-19 3.515 11,123,080 -11,494 0.39% 39,101,964
2008-08-19 2008-08-15 3.665 11,134,574 +216,313 0.39% 40,804,787
2008-08-18 2008-08-14 3.705 10,918,261 -143,816 0.39% 40,456,645
2008-08-15 2008-08-13 3.868 11,062,077 +217,787 0.39% 42,791,281
2008-08-13 2008-08-11 4.085 10,844,290 +109,924 0.38% 44,303,840
2008-08-12 2008-08-08 4.113 10,734,366 +1,420,474 0.38% 44,146,144
2008-08-11 2008-08-07 4.153 9,313,892 -295,293 0.33% 38,683,555
2008-08-08 2008-08-05 4.411 9,609,185 +39,785 0.34% 42,388,072
2008-08-07 2008-08-04 4.656 9,569,400 +86,643 0.34% 44,550,500
2008-08-05 2008-08-01 4.791 9,482,757 +736,760 0.34% 45,434,220
2008-08-04 2008-07-31 4.900 8,745,997 -47,742 0.31% 42,853,892
2008-08-01 2008-07-30 4.886 8,793,739 -77,802 0.31% 42,968,463
2008-07-31 2008-07-29 4.846 8,871,541 +126,723 0.31% 42,987,385
2008-07-30 2008-07-28 4.981 8,744,818 -51,868 0.31% 43,560,273
2008-07-29 2008-07-25 5.022 8,796,686 +748,549 0.31% 44,176,831
2008-07-28 2008-07-24 5.117 8,048,137 +423,490 0.28% 41,182,287
2008-07-25 2008-07-23 5.212 7,624,647 -1,054,157 0.27% 39,739,712
2008-07-24 2008-07-22 5.131 8,678,804 +62,624 0.31% 44,527,204
2008-07-22 2008-07-18 4.751 8,616,180 -423,195 0.30% 40,931,396
2008-07-18 2008-07-16 5.076 9,039,375 +275,549 0.32% 45,886,376
2008-07-17 2008-07-15 5.293 8,763,826 -1,299,793 0.31% 46,390,826
2008-07-16 2008-07-14 5.402 10,063,619 -1,768,814 0.36% 54,363,950
2008-07-15 2008-07-11 5.511 11,832,433 -51,573 0.42% 65,203,940
2008-07-14 2008-07-10 5.483 11,884,006 -912,426 0.42% 65,165,537
2008-07-11 2008-07-09 5.429 12,796,432 -637,445 0.45% 69,474,053
2008-07-10 2008-07-08 5.361 13,433,877 +449,129 0.48% 72,023,167
2008-07-08 2008-07-04 5.063 12,984,748 +8,841 0.46% 65,737,942
2008-07-07 2008-07-03 4.873 12,975,907 -1,399,844 0.46% 63,227,487
2008-07-04 2008-07-02 5.185 14,375,751 -483,168 0.51% 74,536,270
2008-07-03 2008-06-30 5.483 14,858,919 -89,885 0.53% 81,478,370
2008-07-02 2008-06-27 5.538 14,948,804 -22,102 0.53% 82,782,847
2008-06-30 2008-06-26 5.565 14,970,906 +912,109 0.53% 83,311,641
2008-06-27 2008-06-25 5.375 14,058,797 +27,702 0.50% 75,564,375
2008-06-25 2008-06-23 5.429 14,031,095 -1,634,643 0.50% 76,177,253
2008-06-24 2008-06-20 5.796 15,665,738 -221,029 0.55% 90,793,024
2008-06-23 2008-06-19 5.918 15,886,767 -102,535 0.56% 94,014,700
2008-06-20 2008-06-18 6.026 15,989,302 +241,657 0.57% 96,357,656
2008-06-19 2008-06-17 6.081 15,747,645 -297,356 0.56% 95,756,305
2008-06-17 2008-06-13 5.904 16,045,001 +36,838 0.57% 94,733,319
2008-06-13 2008-06-11 6.339 16,008,163 -10,610 0.57% 101,468,707
2008-06-12 2008-06-10 6.651 16,018,773 +1,969,508 0.57% 106,536,660
2008-06-11 2008-06-06 6.854 14,049,265 -25,344 0.50% 96,298,325
2008-06-10 2008-06-05 6.786 14,074,609 +230,164 0.50% 95,516,872
2008-06-06 2008-06-04 7.058 13,844,445 +196,272 0.49% 97,713,067
2008-06-05 2008-06-03 7.099 13,648,173 +156,194 0.48% 96,883,531
2008-06-04 2008-06-02 7.126 13,491,979 +498,197 0.48% 96,141,016
2008-06-03 2008-05-30 7.221 12,993,782 +1,575,488 0.46% 93,825,515
2008-06-02 2008-05-29 6.949 11,418,294 +551,981 0.40% 79,349,635
2008-05-30 2008-05-28 6.786 10,866,313 +1,602,307 0.38% 73,743,877
2008-05-29 2008-05-27 6.814 9,264,006 -1,302,445 0.33% 63,121,352
2008-05-28 2008-05-26 6.529 10,566,451 -736,937 0.37% 68,983,936
2008-05-27 2008-05-23 6.651 11,303,388 -356,298 0.40% 75,175,870
2008-05-26 2008-05-22 6.786 11,659,686 +337,436 0.41% 79,128,076
2008-05-23 2008-05-21 6.854 11,322,250 +288,516 0.40% 77,606,459
2008-05-22 2008-05-20 7.071 11,033,734 -110,514 0.39% 78,025,037
2008-05-20 2008-05-16 7.289 11,144,248 +50,099 0.39% 81,226,699
2008-05-16 2008-05-14 7.397 11,094,149 +228,101 0.39% 82,066,185
2008-05-15 2008-05-13 7.316 10,866,048 +948,653 0.38% 79,493,960
2008-05-14 2008-05-09 7.234 9,917,395 +948,653 0.35% 71,746,145
2008-05-09 2008-05-07 7.587 8,968,742 +972,523 0.32% 68,048,270
2008-05-08 2008-05-06 7.872 7,996,219 -273,485 0.28% 62,948,650
2008-05-07 2008-05-05 7.913 8,269,704 -515,732 0.29% 65,438,339
2008-05-05 2008-04-30 7.954 8,785,436 +83,990 0.31% 69,877,070
2008-05-02 2008-04-29 8.144 8,701,446 +170,634 0.31% 70,862,493
2008-04-30 2008-04-28 8.103 8,530,812 -1,865,477 0.30% 69,125,526
2008-04-29 2008-04-25 8.130 10,396,289 -107,862 0.37% 84,523,781
2008-04-28 2008-04-24 8.184 10,504,151 +124,660 0.37% 85,971,008
2008-04-25 2008-04-23 7.696 10,379,491 -220,144 0.37% 79,879,045
2008-04-24 2008-04-22 7.112 10,599,635 -56,878 0.38% 75,386,911
2008-04-23 2008-04-21 7.126 10,656,513 +18,272 0.38% 75,936,080
2008-04-22 2008-04-18 7.112 10,638,241 +12,083 0.38% 75,661,485
2008-04-21 2008-04-17 7.248 10,626,158 -49,216 0.38% 77,017,830
2008-04-18 2008-04-16 7.112 10,675,374 +442,056 0.38% 75,925,583
2008-04-17 2008-04-15 7.099 10,233,318 +295 0.36% 72,642,688
2008-04-15 2008-04-11 7.520 10,233,023 +147,352 0.36% 76,950,321
2008-04-14 2008-04-10 7.383 10,085,671 +73,350 0.36% 74,463,313
2008-04-11 2008-04-09 7.520 10,012,321 -516,369 0.36% 75,290,685
2008-04-10 2008-04-08 7.520 10,528,690 +176,121 0.38% 79,173,679
2008-04-09 2008-04-07 7.410 10,352,569 -220,883 0.37% 76,716,930
2008-04-08 2008-04-03 7.246 10,573,452 -523,977 0.38% 76,618,997
2008-04-07 2008-04-02 7.260 11,097,429 -210,351 0.40% 80,567,649
2008-04-03 2008-04-01 6.905 11,307,780 -141,014 0.40% 78,075,096
2008-04-02 2008-03-31 6.754 11,448,794 +197,478 0.41% 77,326,880
2008-04-01 2008-03-28 6.891 11,251,316 +153,595 0.40% 77,531,405
2008-03-31 2008-03-27 6.453 11,097,721 +124,338 0.40% 71,617,573
2008-03-28 2008-03-26 6.371 10,973,383 +950,840 0.39% 69,914,982
2008-03-27 2008-03-25 5.879 10,022,543 -1,221,442 0.36% 58,923,723
2008-03-26 2008-03-20 5.578 11,243,985 +2,561,078 0.40% 62,722,624
2008-03-25 2008-03-19 5.729 8,682,907 -535,094 0.31% 49,741,969
2008-03-20 2008-03-18 5.469 9,218,001 +209,181 0.33% 50,412,767
2008-03-18 2008-03-14 6.248 9,008,820 -380,914 0.32% 56,289,567
2008-03-12 2008-03-10 6.864 9,389,734 -232,879 0.33% 64,446,718
2008-03-11 2008-03-07 6.905 9,622,613 -153,887 0.34% 66,439,781
2008-03-10 2008-03-06 7.000 9,776,500 +89,524 0.35% 68,437,977
2008-03-07 2008-03-05 6.699 9,686,976 +9,654 0.35% 64,897,520
2008-03-04 2008-02-29 7.369 9,677,322 -241,655 0.35% 71,316,128
2008-03-03 2008-02-28 7.164 9,918,977 -37,740 0.35% 71,062,743
2008-02-29 2008-02-27 7.014 9,956,717 -171,733 0.36% 69,835,673
2008-02-28 2008-02-26 6.850 10,128,450 -197,479 0.36% 69,378,437
2008-02-27 2008-02-25 6.836 10,325,929 -85,135 0.37% 70,589,960
2008-02-25 2008-02-21 7.123 10,411,064 +606,186 0.37% 74,161,181
2008-02-22 2008-02-20 7.082 9,804,878 -196,894 0.35% 69,440,965
2008-02-21 2008-02-19 7.178 10,001,772 -268,570 0.36% 71,792,661
2008-02-20 2008-02-18 6.918 10,270,342 -293 0.37% 71,052,476
2008-02-19 2008-02-15 6.918 10,270,635 -46,810 0.37% 71,054,503
2008-02-18 2008-02-14 6.672 10,317,445 +11,118 0.37% 68,839,195
2008-02-14 2008-02-12 6.522 10,306,327 -438,842 0.37% 67,214,983
2008-02-13 2008-02-11 6.549 10,745,169 +239,900 0.38% 70,370,812
2008-02-12 2008-02-06 6.740 10,505,269 -1,055,267 0.37% 70,810,538
2008-02-11 2008-02-04 7.028 11,560,536 +380,037 0.41% 81,242,801
2008-02-05 2008-02-01 6.535 11,180,499 +734,620 0.40% 73,068,952
2008-01-31 2008-01-29 6.153 10,445,879 +13,458 0.37% 64,268,964
2008-01-30 2008-01-28 6.289 10,432,421 +202,452 0.37% 65,612,522
2008-01-29 2008-01-25 6.795 10,229,969 -838,046 0.36% 69,514,356
2008-01-28 2008-01-24 6.289 11,068,015 +1,371,232 0.39% 69,609,957
2008-01-24 2008-01-22 5.879 9,696,783 -58,512 0.35% 57,008,541
2008-01-23 2008-01-21 6.317 9,755,295 -255,991 0.35% 61,620,636
2008-01-22 2008-01-18 6.932 10,011,286 -109,710 0.36% 69,397,148
2008-01-21 2008-01-17 7.274 10,120,996 +460,783 0.36% 73,617,096
2008-01-17 2008-01-15 7.574 9,660,213 +819,171 0.34% 73,171,214
2008-01-16 2008-01-14 8.094 8,841,042 +548,551 0.32% 71,559,773
2008-01-15 2008-01-11 8.573 8,292,491 +146,281 0.30% 71,088,008
2008-01-14 2008-01-10 8.655 8,146,210 -70,507 0.29% 70,502,271
2008-01-11 2008-01-09 8.709 8,216,717 +133,554 0.29% 71,561,850
2008-01-10 2008-01-08 8.778 8,083,163 -486,529 0.29% 70,951,268
2008-01-09 2008-01-07 8.819 8,569,692 +292,853 0.31% 75,573,359
2008-01-08 2008-01-04 9.202 8,276,839 +329,131 0.30% 76,159,374
2008-01-07 2008-01-03 9.270 7,947,708 +305,726 0.28% 73,674,194
2008-01-04 2008-01-02 9.461 7,641,982 +6,729 0.27% 72,302,931
2008-01-03 2007-12-31 9.571 7,635,253 -14,628 0.27% 73,074,402
2007-12-28 2007-12-24 9.789 7,649,881 -184,021 0.27% 74,887,873
2007-12-27 2007-12-20 9.284 7,833,902 +368,627 0.28% 72,726,335
2007-12-21 2007-12-19 9.352 7,465,275 +7,899 0.27% 69,814,512
2007-12-20 2007-12-18 9.133 7,457,376 -455,224 0.27% 68,109,282
2007-12-19 2007-12-17 9.106 7,912,600 +694,832 0.28% 72,050,540
2007-12-18 2007-12-14 9.735 7,217,768 +329,130 0.26% 70,263,003
2007-12-17 2007-12-13 10.213 6,888,638 +1,904,572 0.25% 70,355,453
2007-12-14 2007-12-12 10.596 4,984,066 -118,780 0.18% 52,811,595
2007-12-13 2007-12-11 10.911 5,102,846 +17,553 0.18% 55,674,862
2007-12-12 2007-12-10 10.924 5,085,293 -230,245 0.18% 55,552,877
2007-12-11 2007-12-07 11.075 5,315,538 +365,701 0.19% 58,867,561
2007-12-10 2007-12-06 11.143 4,949,837 -763,584 0.18% 55,155,942
2007-12-07 2007-12-05 11.170 5,713,421 +5,852 0.20% 63,820,776
2007-12-06 2007-12-04 11.293 5,707,569 -2,633 0.20% 64,457,731
2007-12-05 2007-12-03 11.252 5,710,202 -298,851 0.20% 64,253,251
2007-12-04 2007-11-30 11.088 6,009,053 +84,550 0.21% 66,630,134
2007-12-03 2007-11-29 10.870 5,924,503 -1,822,654 0.21% 64,396,587
2007-11-30 2007-11-28 10.528 7,747,157 -206,256 0.28% 81,559,936
2007-11-29 2007-11-27 10.528 7,953,413 -241,362 0.28% 83,731,343
2007-11-28 2007-11-26 10.391 8,194,775 -699,513 0.29% 85,151,916
2007-11-27 2007-11-23 10.008 8,894,288 -3,089,150 0.32% 89,015,588
2007-11-26 2007-11-22 10.418 11,983,438 -890,263 0.43% 124,847,601
2007-11-23 2007-11-21 10.938 12,873,701 +81,625 0.46% 140,811,201
2007-11-22 2007-11-20 11.116 12,792,076 +742,812 0.46% 142,199,929
2007-11-21 2007-11-19 11.461 12,049,264 -91,906 0.43% 138,092,045
2007-11-19 2007-11-15 11.709 12,141,170 +724,803 0.44% 142,155,701
2007-11-16 2007-11-14 11.984 11,416,367 -1,981,882 0.41% 136,814,456
2007-11-15 2007-11-13 11.709 13,398,249 -160,003 0.48% 156,874,294
2007-11-14 2007-11-12 11.709 13,558,252 +496,850 0.49% 158,747,700
2007-11-13 2007-11-09 12.122 13,061,402 -431,804 0.47% 158,327,839
2007-11-12 2007-11-08 12.370 13,493,206 -751,808 0.48% 166,907,673
2007-11-09 2007-11-07 12.687 14,245,014 +2,220,579 0.51% 180,720,461
2007-11-08 2007-11-06 12.149 12,024,435 +30,491 0.43% 146,089,189
2007-11-07 2007-11-05 12.149 11,993,944 +153,614 0.43% 145,718,743
2007-11-06 2007-11-02 12.563 11,840,330 +3,157,944 0.43% 148,745,371
2007-11-05 2007-11-01 12.508 8,682,386 +6,098 0.31% 108,594,981
2007-11-02 2007-10-31 12.439 8,676,288 +128,060 0.31% 107,921,140
2007-11-01 2007-10-30 12.604 8,548,228 +718,704 0.31% 107,741,249
2007-10-31 2007-10-29 12.618 7,829,524 +493,656 0.28% 98,790,606
2007-10-30 2007-10-26 12.535 7,335,868 +93,504 0.26% 91,955,501
2007-10-29 2007-10-25 12.439 7,242,364 +558,412 0.26% 90,085,089
2007-10-26 2007-10-24 12.067 6,683,952 +399,280 0.24% 80,653,319
2007-10-25 2007-10-23 11.915 6,284,672 -1,384,849 0.23% 74,883,052
2007-10-24 2007-10-22 11.516 7,669,521 -398,554 0.28% 88,320,055
2007-10-23 2007-10-18 11.681 8,068,075 +2,784,798 0.29% 94,243,324
2007-10-22 2007-10-17 11.116 5,283,277 -265,993 0.19% 58,730,234
2007-10-18 2007-10-16 11.226 5,549,270 +552,604 0.20% 62,298,599
2007-10-17 2007-10-15 11.295 4,996,666 -405,669 0.18% 56,438,958
2007-10-16 2007-10-12 11.268 5,402,335 +934,752 0.19% 60,872,289
2007-10-15 2007-10-11 10.386 4,467,583 -793,915 0.16% 46,401,155
2007-10-12 2007-10-10 10.331 5,261,498 +12,777 0.19% 54,357,001
2007-10-11 2007-10-09 10.290 5,248,721 +37,460 0.19% 54,008,101
2007-10-10 2007-10-08 10.469 5,211,261 -18,294 0.19% 54,555,838
2007-10-05 2007-10-03 10.221 5,229,555 -233,761 0.19% 53,450,707
2007-10-03 2007-09-28 10.262 5,463,316 +145,193 0.20% 56,065,721
2007-10-02 2007-09-27 10.441 5,318,123 +217,789 0.19% 55,528,047
2007-09-28 2007-09-25 10.538 5,100,334 +497,286 0.18% 53,745,842
2007-09-27 2007-09-24 10.634 4,603,048 +823,969 0.17% 48,949,428
2007-09-24 2007-09-20 10.607 3,779,079 +145,193 0.14% 40,083,119
2007-09-21 2007-09-19 10.579 3,633,886 +168,112 0.13% 38,443,005
2007-09-20 2007-09-18 10.180 3,465,774 -31,631 0.12% 35,280,074
2007-09-18 2007-09-14 10.565 3,497,405 -98,441 0.13% 36,950,992
2007-09-14 2007-09-12 10.262 3,595,846 -108,894 0.13% 36,901,343
2007-09-13 2007-09-11 10.262 3,704,740 +128,205 0.13% 38,018,837
2007-09-12 2007-09-10 10.262 3,576,535 -104,249 0.13% 36,703,169
2007-09-11 2007-09-07 10.166 3,680,784 -58,657 0.13% 37,418,081
2007-09-07 2007-09-05 10.359 3,739,441 +4,065 0.13% 38,735,516
2007-09-06 2007-09-04 10.496 3,735,376 +2,033 0.13% 39,207,948
2007-09-05 2007-09-03 10.524 3,733,343 -6,389 0.13% 39,289,461
2007-09-04 2007-08-31 10.579 3,739,732 +6,098 0.13% 39,562,754
2007-09-03 2007-08-30 10.524 3,733,634 +333,073 0.13% 39,292,523
2007-08-31 2007-08-29 10.400 3,400,561 -133,287 0.12% 35,365,706
2007-08-30 2007-08-28 10.744 3,533,848 -43,558 0.13% 37,968,836
2007-08-29 2007-08-27 10.965 3,577,406 -520,952 0.13% 39,225,286
2007-08-28 2007-08-24 10.235 4,098,358 -1,670,298 0.15% 41,945,321
2007-08-27 2007-08-23 10.235 5,768,656 +543,311 0.21% 59,040,261
2007-08-24 2007-08-22 9.780 5,225,345 -2,123,735 0.19% 51,104,381
2007-08-23 2007-08-21 9.794 7,349,080 -385,052 0.26% 71,975,947
2007-08-22 2007-08-20 9.642 7,734,132 -147,225 0.28% 74,575,201
2007-08-21 2007-08-17 8.954 7,881,357 +35,136 0.28% 70,566,597
2007-08-20 2007-08-16 9.573 7,846,221 +75,210 0.28% 75,115,603
2007-08-17 2007-08-15 10.400 7,771,011 +430,061 0.28% 80,818,222
2007-08-16 2007-08-14 10.813 7,340,950 +193,397 0.26% 79,379,204
2007-08-15 2007-08-13 10.910 7,147,553 +322,619 0.26% 77,977,154
2007-08-14 2007-08-10 11.006 6,824,934 +16,552 0.25% 75,115,584
2007-08-13 2007-08-09 11.323 6,808,382 +273,543 0.24% 77,090,444
2007-08-10 2007-08-08 11.102 6,534,839 -72,596 0.23% 72,552,895
2007-08-09 2007-08-07 10.758 6,607,435 +55,754 0.24% 71,083,491
2007-08-08 2007-08-06 11.034 6,551,681 +233,179 0.24% 72,288,643
2007-08-07 2007-08-03 11.557 6,318,502 -278,189 0.23% 73,023,207
2007-08-06 2007-08-02 11.474 6,596,691 +829,341 0.24% 75,693,042
2007-08-03 2007-08-01 11.323 5,767,350 -122,542 0.21% 65,302,971
2007-08-02 2007-07-31 11.488 5,889,892 +182,362 0.21% 67,664,082
2007-08-01 2007-07-30 10.937 5,707,530 -702,153 0.21% 62,424,277
2007-07-31 2007-07-27 11.226 6,409,683 -90,745 0.23% 71,957,982
2007-07-30 2007-07-26 11.529 6,500,428 +68,240 0.23% 74,946,650
2007-07-27 2007-07-25 11.667 6,432,188 +239,568 0.23% 75,045,897
2007-07-26 2007-07-24 11.309 6,192,620 +218,370 0.22% 70,032,947
2007-07-25 2007-07-23 11.213 5,974,250 +86,826 0.21% 66,987,321
2007-07-24 2007-07-20 11.185 5,887,424 +27,586 0.21% 65,851,574
2007-07-23 2007-07-19 11.158 5,859,838 -337,718 0.21% 65,381,585
2007-07-20 2007-07-18 10.717 6,197,556 +198,769 0.22% 66,417,859
2007-07-19 2007-07-17 10.372 5,998,787 +126,318 0.22% 62,221,895
2007-07-18 2007-07-16 10.124 5,872,469 -330,169 0.21% 59,455,617
2007-07-17 2007-07-13 10.138 6,202,638 -507,304 0.22% 62,883,842
2007-07-16 2007-07-12 9.670 6,709,942 +13,358 0.24% 64,884,460
2007-07-13 2007-07-11 9.656 6,696,584 +101,054 0.24% 64,663,045
2007-07-12 2007-07-10 9.753 6,595,530 +81,599 0.24% 64,323,219
2007-07-11 2007-07-09 9.835 6,513,931 +32,813 0.23% 64,065,789
2007-07-10 2007-07-06 9.505 6,481,118 +88,278 0.23% 61,600,443
2007-07-09 2007-07-05 9.367 6,392,840 -64,176 0.23% 59,880,796
2007-07-06 2007-07-04 9.353 6,457,016 -7,259 0.23% 60,392,979
2007-07-05 2007-07-03 9.353 6,464,275 -845,023 0.23% 60,460,873
2007-07-04 2007-06-29 9.160 7,309,298 +57,497 0.26% 66,954,863
2007-07-03 2007-06-28 9.298 7,251,801 +109,475 0.26% 67,427,098
2007-06-29 2007-06-27 9.146 7,142,326 +69,402 0.26% 65,326,977
2007-06-28 2007-06-26 9.312 7,072,924 -4,355 0.25% 65,861,331
2007-06-27 2007-06-25 9.573 7,077,279 -326,394 0.25% 67,754,155
2007-06-26 2007-06-22 9.422 7,403,673 0.27% 69,757,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top