History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 +0
2016-03-31 2016-03-29 7.800 0 +0
2016-03-30 2016-03-24 7.810 0 +0
2016-03-29 2016-03-23 8.040 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 7.680 0 +0
2016-03-22 2016-03-18 7.660 0 +0
2016-03-21 2016-03-17 7.540 0 +0
2016-03-18 2016-03-16 7.540 0 +0
2016-03-17 2016-03-15 7.530 0 +0
2016-03-16 2016-03-14 7.530 0 +0
2016-03-15 2016-03-11 7.540 0 +0
2016-03-14 2016-03-10 7.530 0 +0
2016-03-11 2016-03-09 7.520 0 +0
2016-03-10 2016-03-08 7.540 0 +0
2016-03-09 2016-03-07 7.550 0 +0
2016-03-08 2016-03-04 7.560 0 +0
2016-03-07 2016-03-03 7.570 0 +0
2016-03-04 2016-03-02 7.510 0 +0
2016-03-03 2016-03-01 7.370 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.490 0 +0
2016-02-29 2016-02-25 7.470 0 +0
2016-02-26 2016-02-24 7.470 0 +0
2016-02-25 2016-02-23 7.480 0 +0
2016-02-24 2016-02-22 7.470 0 +0
2016-02-23 2016-02-19 7.500 0 +0
2016-02-22 2016-02-18 7.490 0 +0
2016-02-19 2016-02-17 7.510 0 +0
2016-02-18 2016-02-16 7.500 0 +0
2016-02-17 2016-02-15 7.510 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.530 0 +0
2016-02-11 2016-02-04 7.510 0 +0
2016-02-05 2016-02-03 7.500 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.510 0 +0
2016-02-02 2016-01-29 7.510 0 +0
2016-02-01 2016-01-28 7.510 0 +0
2016-01-29 2016-01-27 7.510 0 +0
2016-01-28 2016-01-26 7.510 0 +0
2016-01-27 2016-01-25 7.510 0 +0
2016-01-26 2016-01-22 7.540 0 +0
2016-01-25 2016-01-21 7.530 0 +0
2016-01-22 2016-01-20 7.560 0 +0
2016-01-21 2016-01-19 7.550 0 +0
2016-01-20 2016-01-18 7.540 0 +0
2016-01-19 2016-01-15 7.580 0 +0
2016-01-18 2016-01-14 7.590 0 +0
2016-01-15 2016-01-13 7.660 0 +0
2016-01-14 2016-01-12 7.540 0 +0
2016-01-13 2016-01-11 7.530 0 +0
2016-01-12 2016-01-08 7.520 0 +0
2016-01-11 2016-01-07 7.520 0 +0
2016-01-08 2016-01-06 7.490 0 +0
2016-01-07 2016-01-05 6.210 0 +0
2016-01-06 2016-01-04 6.210 0 +0
2016-01-05 2015-12-31 6.210 0 +0
2016-01-04 2015-12-29 5.900 0 +0
2015-12-30 2015-12-28 5.960 0 +0
2015-12-29 2015-12-24 6.050 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 5.920 0 +0
2015-12-22 2015-12-18 5.960 0 +0
2015-12-21 2015-12-17 5.950 0 +0
2015-12-18 2015-12-16 5.610 0 +0
2015-12-17 2015-12-15 5.700 0 +0
2015-12-16 2015-12-14 5.600 0 +0
2015-12-15 2015-12-11 5.480 0 +0
2015-12-14 2015-12-10 5.620 0 +0
2015-12-11 2015-12-09 5.420 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.280 0 +0
2015-12-08 2015-12-04 5.170 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.570 0 +0
2015-12-03 2015-12-01 5.550 0 +0
2015-12-02 2015-11-30 5.320 0 +0
2015-12-01 2015-11-27 5.110 0 +0
2015-11-30 2015-11-26 5.010 0 +0
2015-11-27 2015-11-25 4.790 0 +0
2015-11-26 2015-11-24 4.750 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 5.030 0 +0
2015-11-23 2015-11-19 5.060 0 +0
2015-11-20 2015-11-18 5.030 0 +0
2015-11-19 2015-11-17 5.030 0 +0
2015-11-18 2015-11-16 5.080 0 +0
2015-11-17 2015-11-13 5.131 0 +0
2015-11-16 2015-11-12 5.141 0 +0
2015-11-13 2015-11-11 5.141 0 +0
2015-11-12 2015-11-10 5.302 0 +0
2015-11-11 2015-11-09 5.312 0 +0
2015-11-10 2015-11-06 5.443 0 +0
2015-11-09 2015-11-05 5.412 0 +0
2015-11-06 2015-11-04 5.473 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.231 0 +0
2015-11-03 2015-10-30 5.181 0 +0
2015-11-02 2015-10-29 5.262 0 +0
2015-10-30 2015-10-28 5.473 0 +0
2015-10-29 2015-10-27 5.463 0 +0
2015-10-28 2015-10-26 5.433 0 +0
2015-10-27 2015-10-23 5.272 0 +0
2015-10-26 2015-10-22 5.191 0 +0
2015-10-23 2015-10-20 5.191 0 +0
2015-10-22 2015-10-19 5.161 0 +0
2015-10-20 2015-10-16 5.080 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.080 0 +0
2015-10-14 2015-10-12 4.980 0 +0
2015-10-13 2015-10-09 4.980 0 +0
2015-10-12 2015-10-08 4.859 0 +0
2015-10-09 2015-10-07 5.070 0 +0
2015-10-08 2015-10-06 4.829 0 +0
2015-10-07 2015-10-05 4.789 0 +0
2015-10-06 2015-10-02 4.688 0 +0
2015-10-05 2015-09-30 4.618 0 +0
2015-10-02 2015-09-29 4.447 0 +0
2015-09-30 2015-09-25 4.416 0 +0
2015-09-29 2015-09-24 4.477 0 +0
2015-09-25 2015-09-23 4.416 0 +0
2015-09-24 2015-09-22 4.547 0 +0
2015-09-23 2015-09-21 4.427 0 +0
2015-09-22 2015-09-18 4.427 0 +0
2015-09-21 2015-09-17 4.497 0 +0
2015-09-18 2015-09-16 4.467 0 +0
2015-09-17 2015-09-15 4.477 0 +0
2015-09-16 2015-09-14 4.437 0 +0
2015-09-15 2015-09-11 4.577 0 +0
2015-09-14 2015-09-10 4.668 0 +0
2015-09-11 2015-09-09 4.658 0 +0
2015-09-10 2015-09-08 4.829 0 +0
2015-09-09 2015-09-07 4.789 0 +0
2015-09-08 2015-09-04 4.909 0 +0
2015-09-07 2015-09-02 4.930 0 +0
2015-09-04 2015-09-01 4.718 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.165 0 +0
2015-08-28 2015-08-26 3.974 0 +0
2015-08-27 2015-08-25 4.004 0 +0
2015-08-26 2015-08-24 3.984 0 +0
2015-08-25 2015-08-21 4.437 0 +0
2015-08-24 2015-08-20 4.537 0 +0
2015-08-21 2015-08-19 4.618 0 +0
2015-08-20 2015-08-18 4.728 0 +0
2015-08-19 2015-08-17 4.688 0 +0
2015-08-18 2015-08-14 4.648 0 +0
2015-08-17 2015-08-13 4.728 0 +0
2015-08-14 2015-08-12 4.738 0 +0
2015-08-13 2015-08-11 4.738 0 +0
2015-08-12 2015-08-10 4.879 0 +0
2015-08-11 2015-08-07 4.759 0 +0
2015-08-10 2015-08-06 4.728 0 +0
2015-08-07 2015-08-05 4.889 0 +0
2015-08-06 2015-08-04 4.909 0 +0
2015-08-05 2015-08-03 4.789 0 +0
2015-08-04 2015-07-31 4.809 0 +0
2015-08-03 2015-07-30 4.668 0 +0
2015-07-31 2015-07-29 4.487 0 +0
2015-07-30 2015-07-28 4.366 0 +0
2015-07-29 2015-07-27 4.266 0 +0
2015-07-28 2015-07-24 4.396 0 +0
2015-07-27 2015-07-23 4.406 0 +0
2015-07-24 2015-07-22 4.416 0 +0
2015-07-23 2015-07-21 4.527 0 +0
2015-07-22 2015-07-20 4.477 0 +0
2015-07-21 2015-07-17 4.688 0 +0
2015-07-20 2015-07-16 4.547 0 +0
2015-07-17 2015-07-15 4.477 0 +0
2015-07-16 2015-07-14 4.598 0 +0
2015-07-15 2015-07-13 4.396 0 +0
2015-07-14 2015-07-10 4.366 0 +0
2015-07-13 2015-07-09 4.276 0 +0
2015-07-10 2015-07-08 3.913 0 +0
2015-07-09 2015-07-07 4.276 0 +0
2015-07-08 2015-07-06 4.356 0 +0
2015-07-07 2015-07-03 4.567 0 +0
2015-07-06 2015-07-02 4.899 0 +0
2015-07-03 2015-06-30 4.608 0 +0
2015-07-02 2015-06-29 4.346 0 +0
2015-06-30 2015-06-26 4.447 0 +0
2015-06-29 2015-06-25 4.557 0 +0
2015-06-26 2015-06-24 4.658 0 +0
2015-06-25 2015-06-23 4.618 0 +0
2015-06-24 2015-06-22 4.618 0 +0
2015-06-23 2015-06-19 4.608 0 +0
2015-06-22 2015-06-18 4.688 0 +0
2015-06-19 2015-06-17 4.688 0 +0
2015-06-18 2015-06-16 4.658 0 +0
2015-06-17 2015-06-15 4.738 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.759 0 +0
2015-06-12 2015-06-10 4.799 0 +0
2015-06-11 2015-06-09 4.909 0 +0
2015-06-10 2015-06-08 4.990 0 +0
2015-06-09 2015-06-05 5.010 0 +0
2015-06-08 2015-06-04 5.040 0 +0
2015-06-05 2015-06-03 5.091 0 +0
2015-06-04 2015-06-02 5.050 0 +0
2015-06-03 2015-06-01 5.040 0 +0
2015-06-02 2015-05-29 5.161 0 +0
2015-06-01 2015-05-28 5.171 0 +0
2015-05-29 2015-05-27 5.231 0 +0
2015-05-28 2015-05-26 5.272 0 +0
2015-05-27 2015-05-22 5.221 0 +0
2015-05-26 2015-05-21 5.221 0 +0
2015-05-22 2015-05-20 5.282 0 +0
2015-05-21 2015-05-19 5.272 0 +0
2015-05-20 2015-05-18 5.302 0 +0
2015-05-19 2015-05-15 5.332 0 +0
2015-05-18 2015-05-14 5.302 0 +0
2015-05-15 2015-05-13 5.392 0 +0
2015-05-14 2015-05-12 5.392 0 +0
2015-05-13 2015-05-11 5.392 0 +0
2015-05-12 2015-05-08 5.392 0 +0
2015-05-11 2015-05-07 5.342 0 +0
2015-05-08 2015-05-06 5.423 0 +0
2015-05-07 2015-05-05 5.573 0 +0
2015-05-06 2015-05-04 5.624 0 +0
2015-05-05 2015-04-30 5.302 0 +0
2015-05-04 2015-04-29 5.322 0 +0
2015-04-30 2015-04-28 5.453 0 +0
2015-04-29 2015-04-27 5.493 0 +0
2015-04-28 2015-04-24 5.473 0 +0
2015-04-27 2015-04-23 5.493 0 +0
2015-04-24 2015-04-22 5.473 0 +0
2015-04-23 2015-04-21 5.302 0 +0
2015-04-22 2015-04-20 5.362 0 +0
2015-04-21 2015-04-17 5.584 0 +0
2015-04-20 2015-04-16 5.503 0 +0
2015-04-17 2015-04-15 5.322 0 +0
2015-04-16 2015-04-14 5.282 0 +0
2015-04-15 2015-04-13 5.221 0 +0
2015-04-14 2015-04-10 5.161 0 +0
2015-04-13 2015-04-09 5.131 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 5.050 0 +0
2015-04-08 2015-04-01 5.171 0 +0
2015-04-02 2015-03-31 4.990 0 +0
2015-04-01 2015-03-30 4.899 0 +0
2015-03-31 2015-03-27 4.920 0 +0
2015-03-30 2015-03-26 4.889 0 +0
2015-03-27 2015-03-25 4.980 0 +0
2015-03-26 2015-03-24 4.869 0 +0
2015-03-25 2015-03-23 4.899 0 +0
2015-03-24 2015-03-20 4.849 0 +0
2015-03-23 2015-03-19 4.819 0 +0
2015-03-20 2015-03-18 4.759 0 +0
2015-03-19 2015-03-17 4.789 0 +0
2015-03-18 2015-03-16 4.789 0 +0
2015-03-17 2015-03-13 4.809 0 +0
2015-03-16 2015-03-12 4.869 0 +0
2015-03-13 2015-03-11 4.909 0 +0
2015-03-12 2015-03-10 4.909 0 +0
2015-03-11 2015-03-09 4.960 0 +0
2015-03-10 2015-03-06 5.030 0 +0
2015-03-09 2015-03-05 5.070 0 +0
2015-03-06 2015-03-04 5.020 0 +0
2015-03-05 2015-03-03 5.121 0 +0
2015-03-04 2015-03-02 5.141 0 +0
2015-03-03 2015-02-27 5.111 0 +0
2015-03-02 2015-02-26 5.020 0 +0
2015-02-27 2015-02-25 4.950 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.960 0 +0
2015-02-24 2015-02-18 4.940 0 +0
2015-02-23 2015-02-16 4.960 0 +0
2015-02-17 2015-02-13 4.859 0 +0
2015-02-16 2015-02-12 4.789 0 +0
2015-02-13 2015-02-11 4.869 0 +0
2015-02-12 2015-02-10 4.819 0 +0
2015-02-11 2015-02-09 5.080 0 +0
2015-02-10 2015-02-06 4.930 0 +0
2015-02-09 2015-02-05 4.748 0 +0
2015-02-06 2015-02-04 4.708 0 +0
2015-02-05 2015-02-03 4.869 0 +0
2015-02-04 2015-02-02 4.869 0 +0
2015-02-03 2015-01-30 4.859 0 +0
2015-02-02 2015-01-29 5.201 0 +0
2015-01-30 2015-01-28 5.392 0 +0
2015-01-29 2015-01-27 5.221 0 +0
2015-01-28 2015-01-26 5.161 0 +0
2015-01-27 2015-01-23 5.171 0 +0
2015-01-26 2015-01-22 4.829 0 +0
2015-01-23 2015-01-21 4.849 0 +0
2015-01-22 2015-01-20 4.829 0 +0
2015-01-21 2015-01-19 4.799 0 +0
2015-01-20 2015-01-16 4.839 0 +0
2015-01-19 2015-01-15 4.859 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.930 0 +0
2015-01-14 2015-01-12 4.849 0 +0
2015-01-13 2015-01-09 4.869 0 +0
2015-01-12 2015-01-08 4.869 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.940 0 +0
2015-01-07 2015-01-05 4.899 0 +0
2015-01-06 2015-01-02 4.759 0 +0
2015-01-05 2014-12-31 4.628 0 +0
2015-01-02 2014-12-29 4.618 0 +0
2014-12-30 2014-12-24 4.618 0 +0
2014-12-29 2014-12-22 4.708 0 +0
2014-12-23 2014-12-19 4.678 0 +0
2014-12-22 2014-12-18 4.628 0 +0
2014-12-19 2014-12-17 4.537 0 +0
2014-12-18 2014-12-16 4.628 0 +0
2014-12-17 2014-12-15 4.668 0 +0
2014-12-16 2014-12-12 4.618 0 +0
2014-12-15 2014-12-11 4.598 0 +0
2014-12-12 2014-12-10 4.678 0 +0
2014-12-11 2014-12-09 4.678 0 +0
2014-12-10 2014-12-08 4.648 0 +0
2014-12-09 2014-12-05 4.779 0 +0
2014-12-08 2014-12-04 4.869 0 +0
2014-12-05 2014-12-03 4.859 0 +0
2014-12-04 2014-12-02 4.859 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 4.829 0 +0
2014-12-01 2014-11-27 4.879 0 +0
2014-11-28 2014-11-26 4.940 0 +0
2014-11-27 2014-11-25 4.970 0 +0
2014-11-26 2014-11-24 4.789 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 4.830 0 +0
2014-11-21 2014-11-19 4.810 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.638 0 +0
2014-11-14 2014-11-12 4.729 0 +0
2014-11-13 2014-11-11 4.719 0 +0
2014-11-12 2014-11-10 4.820 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.708 0 +0
2014-11-07 2014-11-05 4.739 0 +0
2014-11-06 2014-11-04 4.739 0 +0
2014-11-05 2014-11-03 4.810 0 +0
2014-11-04 2014-10-31 4.769 0 +0
2014-11-03 2014-10-30 4.678 0 +0
2014-10-31 2014-10-29 4.708 0 +0
2014-10-30 2014-10-28 4.516 0 +0
2014-10-29 2014-10-27 4.435 0 +0
2014-10-28 2014-10-24 4.445 0 +0
2014-10-27 2014-10-23 4.476 0 +0
2014-10-24 2014-10-22 4.334 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.283 0 +0
2014-10-21 2014-10-17 4.233 0 +0
2014-10-20 2014-10-16 4.212 0 +0
2014-10-17 2014-10-15 4.253 0 +0
2014-10-16 2014-10-14 4.283 0 +0
2014-10-15 2014-10-13 4.354 0 +0
2014-10-14 2014-10-10 4.425 0 +0
2014-10-13 2014-10-09 4.435 0 +0
2014-10-10 2014-10-08 4.425 0 +0
2014-10-09 2014-10-07 4.435 0 +0
2014-10-08 2014-10-06 4.425 0 +0
2014-10-07 2014-10-03 4.405 0 +0
2014-10-06 2014-09-30 4.455 0 +0
2014-10-03 2014-09-29 4.536 0 +0
2014-09-30 2014-09-26 4.536 0 +0
2014-09-29 2014-09-25 4.607 0 +0
2014-09-26 2014-09-24 4.526 0 +0
2014-09-25 2014-09-23 4.546 0 +0
2014-09-24 2014-09-22 4.658 0 +0
2014-09-23 2014-09-19 4.729 0 +0
2014-09-22 2014-09-18 4.698 0 +0
2014-09-19 2014-09-17 4.577 0 +0
2014-09-18 2014-09-16 4.557 0 +0
2014-09-17 2014-09-15 4.638 0 +0
2014-09-16 2014-09-12 4.698 0 +0
2014-09-15 2014-09-11 4.698 0 +0
2014-09-12 2014-09-10 4.779 0 +0
2014-09-11 2014-09-08 4.850 0 +0
2014-09-10 2014-09-05 4.881 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.870 0 +0
2014-09-04 2014-09-02 4.860 0 +0
2014-09-03 2014-09-01 4.820 0 +0
2014-09-02 2014-08-29 4.810 0 +0
2014-09-01 2014-08-28 4.881 0 +0
2014-08-29 2014-08-27 4.891 0 +0
2014-08-28 2014-08-26 4.860 0 +0
2014-08-27 2014-08-25 4.881 0 +0
2014-08-26 2014-08-22 4.850 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.789 0 -17,777
2014-08-18 2014-08-14 4.779 17,777 +13,827 0.00% 84,962
2014-08-15 2014-08-13 4.800 3,950 -108,635 0.00% 18,958
2014-08-14 2014-08-12 4.719 112,585 +88,883 0.00% 531,240
2014-08-13 2014-08-11 4.708 23,702 +23,702 0.00% 111,600
2014-08-05 2014-08-01 4.810 0 -98,759
2014-08-04 2014-07-31 4.698 98,759 +39,504 0.00% 464,001
2014-08-01 2014-07-30 4.779 59,255 +59,255 0.00% 283,199
2014-06-19 2014-06-17 5.367 0 -240,971
2014-06-09 2014-06-05 6.521 240,971 +240,971 0.00% 1,571,358
2012-10-15 2012-10-11 3.418 0 -247,949
2012-10-12 2012-10-10 3.356 247,949 -95,365 0.00% 831,999
2012-10-11 2012-10-09 3.345 343,314 -95,366 0.00% 1,148,399
2012-10-04 2012-09-28 3.135 438,680 -429,143 0.01% 1,375,402
2012-09-26 2012-09-24 3.020 867,823 +85,829 0.01% 2,620,801
2012-09-25 2012-09-21 3.030 781,994 -190,730 0.01% 2,369,800
2012-09-24 2012-09-20 3.062 972,724 -47,683 0.01% 2,978,400
2012-09-19 2012-09-17 3.009 1,020,407 +36,239 0.01% 3,070,901
2012-09-18 2012-09-14 3.030 984,168 -411,977 0.01% 2,982,480
2012-09-17 2012-09-13 2.957 1,396,145 -715,239 0.02% 4,128,479
2012-09-11 2012-09-07 2.831 2,111,384 -95,365 0.03% 5,977,801
2012-08-23 2012-08-21 3.041 2,206,749 -95,365 0.03% 6,710,601
2012-08-22 2012-08-20 2.989 2,302,114 +47,683 0.03% 6,879,901
2012-08-21 2012-08-17 3.009 2,254,431 +171,657 0.03% 6,784,679
2012-08-20 2012-08-16 3.083 2,082,774 +228,876 0.03% 6,420,960
2012-08-16 2012-08-14 3.282 1,853,898 +95,365 0.02% 6,084,721
2012-08-08 2012-08-06 3.324 1,758,533 -47,682 0.02% 5,845,481
2012-08-06 2012-08-02 3.272 1,806,215 -186,916 0.02% 5,909,279
2012-07-31 2012-07-27 3.146 1,993,131 -200,267 0.02% 6,270,000
2012-07-03 2012-06-28 3.230 2,193,398 -190,730 0.03% 7,084,001
2012-06-29 2012-06-27 3.293 2,384,128 -238,413 0.03% 7,850,001
2012-06-26 2012-06-22 3.083 2,622,541 -9,536 0.03% 8,085,001
2012-06-25 2012-06-21 3.030 2,632,077 +9,536 0.03% 7,976,400
2012-06-18 2012-06-14 3.303 2,622,541 +47,683 0.03% 8,662,501
2012-06-15 2012-06-13 3.293 2,574,858 +190,730 0.03% 8,478,000
2012-04-11 2012-04-05 2.118 2,384,128 +35,584 0.03% 5,050,379
2012-01-26 2012-01-19 2.076 2,348,544 -469,709 0.03% 4,875,000
2011-11-28 2011-11-24 1.869 2,818,253 +106,244 0.05% 5,268,619
2011-11-24 2011-11-22 1.892 2,712,009 +64,572 0.05% 5,132,195
2011-11-17 2011-11-15 1.983 2,647,437 -132,372 0.05% 5,249,999
2011-11-16 2011-11-14 1.994 2,779,809 +132,372 0.05% 5,544,000
2011-11-14 2011-11-10 1.960 2,647,437 -111,193 0.05% 5,189,999
2011-11-11 2011-11-09 2.051 2,758,630 -44,124 0.05% 5,658,061
2011-11-10 2011-11-08 2.040 2,802,754 -37,064 0.06% 5,716,801
2011-11-08 2011-11-04 2.028 2,839,818 -10,590 0.06% 5,760,221
2011-11-03 2011-11-01 2.006 2,850,408 +44,124 0.06% 5,717,101
2011-11-01 2011-10-28 2.142 2,806,284 -44,124 0.06% 6,010,201
2011-10-25 2011-10-21 1.892 2,850,408 +44,124 0.06% 5,394,101
2011-10-19 2011-10-17 2.538 2,806,284 -155,316 0.06% 7,123,201
2011-10-18 2011-10-14 2.459 2,961,600 -88,248 0.06% 7,282,520
2011-10-13 2011-10-11 2.278 3,049,848 -132,372 0.06% 6,946,561
2011-10-11 2011-10-07 2.266 3,182,220 -441,239 0.06% 7,212,001
2011-09-06 2011-09-02 2.969 3,623,459 -5,295 0.07% 10,757,719
2011-09-02 2011-08-31 2.958 3,628,754 -162,376 0.07% 10,732,320
2011-07-13 2011-07-11 3.264 3,791,130 -134,137 0.07% 12,372,479
2011-07-11 2011-07-07 3.320 3,925,267 -68,833 0.08% 13,032,640
2011-05-25 2011-05-23 3.128 3,994,100 +116,487 0.08% 12,491,759
2011-04-21 2011-04-19 3.264 3,877,613 +88,248 0.08% 12,654,719
2011-04-13 2011-04-11 3.388 3,789,365 +38,276 0.07% 12,839,935
2011-04-07 2011-04-04 3.446 3,751,089 -78,621 0.07% 12,924,941
2011-04-06 2011-04-01 3.400 3,829,710 -524,139 0.08% 13,020,481
2011-04-04 2011-03-31 3.354 4,353,849 -262,069 0.09% 14,603,121
2011-03-21 2011-03-17 3.171 4,615,918 +349,426 0.09% 14,636,679
2011-03-14 2011-03-10 3.446 4,266,492 +508,415 0.08% 14,700,839
2011-03-11 2011-03-09 3.491 3,758,077 +262,069 0.07% 13,121,099
2011-03-09 2011-03-07 3.583 3,496,008 -13,977 0.07% 12,526,261
2011-03-08 2011-03-04 3.594 3,509,985 -131,035 0.07% 12,616,520
2011-03-03 2011-03-01 3.434 3,641,020 -131,034 0.07% 12,504,001
2011-03-02 2011-02-28 3.388 3,772,054 -232,369 0.07% 12,781,279
2011-02-21 2011-02-17 3.480 4,004,423 +174,713 0.08% 13,935,361
2011-02-17 2011-02-15 3.594 3,829,710 -136,276 0.08% 13,765,761
2011-02-14 2011-02-10 3.537 3,965,986 -176,460 0.08% 14,028,600
2011-02-11 2011-02-09 3.594 4,142,446 +207,908 0.08% 14,889,880
2011-02-10 2011-02-08 3.652 3,934,538 +174,713 0.08% 14,367,762
2011-02-08 2011-02-02 3.675 3,759,825 -134,529 0.07% 13,815,842
2011-01-27 2011-01-25 3.675 3,894,354 -50,666 0.08% 14,310,182
2011-01-26 2011-01-24 3.652 3,945,020 -87,357 0.08% 14,406,039
2011-01-13 2011-01-11 3.652 4,032,377 -131,035 0.08% 14,725,041
2011-01-11 2011-01-07 3.560 4,163,412 -524,139 0.08% 14,822,261
2011-01-10 2011-01-06 3.514 4,687,551 -543,357 0.09% 16,473,621
2011-01-07 2011-01-05 3.446 5,230,908 -393,105 0.10% 18,023,879
2011-01-06 2011-01-04 3.457 5,624,013 -277,793 0.11% 19,442,761
2011-01-05 2011-01-03 3.423 5,901,806 -165,978 0.12% 20,200,439
2011-01-04 2010-12-31 3.343 6,067,784 -349,426 0.12% 20,282,321
2011-01-03 2010-12-29 3.377 6,417,210 -349,426 0.13% 21,670,701
2010-12-06 2010-12-02 3.297 6,766,636 -12,230 0.13% 22,308,481
2010-12-01 2010-11-29 3.217 6,778,866 -8,735 0.13% 21,805,601
2010-11-25 2010-11-23 3.285 6,787,601 +131,034 0.13% 22,299,899
2010-11-18 2010-11-16 3.552 6,656,567 +156,363 0.13% 23,643,997
2010-11-12 2010-11-10 3.669 6,500,204 +76,774 0.13% 23,850,599
2010-11-11 2010-11-09 3.728 6,423,430 -805,275 0.13% 23,945,399
2010-11-10 2010-11-08 3.681 7,228,705 -1,194,263 0.15% 26,608,360
2010-11-09 2010-11-05 3.540 8,422,968 -83,599 0.17% 29,819,479
2010-11-08 2010-11-04 3.493 8,506,567 -383,870 0.17% 29,716,561
2010-10-26 2010-10-22 3.364 8,890,437 +107,484 0.18% 29,911,140
2010-10-22 2010-10-20 3.411 8,782,953 +85,304 0.18% 29,961,359
2010-10-18 2010-10-14 3.529 8,697,649 -127,956 0.18% 30,689,961
2010-10-14 2010-10-12 3.470 8,825,605 +34,121 0.18% 30,624,158
2010-10-11 2010-10-07 3.505 8,791,484 -64,831 0.18% 30,814,941
2010-10-08 2010-10-06 3.517 8,856,315 -767,741 0.18% 31,146,000
2010-09-29 2010-09-27 3.446 9,624,056 -34,122 0.20% 33,169,081
2010-09-28 2010-09-24 3.411 9,658,178 -383,870 0.20% 32,947,021
2010-09-27 2010-09-22 3.353 10,042,048 -85,304 0.20% 33,667,920
2010-09-21 2010-09-17 3.341 10,127,352 -1,279,568 0.21% 33,835,199
2010-09-09 2010-09-07 3.165 11,406,920 -139,900 0.23% 36,104,399
2010-09-08 2010-09-06 3.177 11,546,820 -639,784 0.24% 36,682,561
2010-08-31 2010-08-27 2.954 12,186,604 +170,610 0.25% 36,000,721
2010-08-26 2010-08-24 2.989 12,015,994 +213,261 0.24% 35,919,299
2010-08-18 2010-08-16 3.060 11,802,733 -129,663 0.24% 36,111,959
2010-08-16 2010-08-12 3.071 11,932,396 +85,304 0.24% 36,648,560
2010-08-13 2010-08-11 3.107 11,847,092 +92,129 0.24% 36,803,201
2010-08-12 2010-08-10 3.165 11,754,963 +54,595 0.24% 37,206,001
2010-08-11 2010-08-09 3.212 11,700,368 -255,913 0.24% 37,581,841
2010-08-10 2010-08-06 3.142 11,956,281 +255,913 0.24% 37,562,879
2010-08-05 2010-08-03 3.271 11,700,368 -6,824 0.24% 38,267,641
2010-08-04 2010-08-02 3.271 11,707,192 -423,111 0.24% 38,289,960
2010-07-28 2010-07-26 3.177 12,130,303 -341,218 0.25% 38,536,202
2010-07-27 2010-07-23 3.153 12,471,521 -170,609 0.25% 39,327,801
2010-07-26 2010-07-22 3.107 12,642,130 -511,827 0.26% 39,273,001
2010-07-23 2010-07-21 3.071 13,153,957 -124,544 0.27% 40,400,401
2010-07-22 2010-07-20 3.071 13,278,501 -341,218 0.27% 40,782,919
2010-07-19 2010-07-15 3.048 13,619,719 -213,262 0.28% 41,511,599
2010-07-14 2010-07-12 3.013 13,832,981 -63,125 0.28% 41,675,121
2010-07-12 2010-07-08 2.978 13,896,106 -426,523 0.28% 41,376,600
2010-07-09 2010-07-07 2.919 14,322,629 -230,322 0.29% 41,807,101
2010-07-06 2010-07-02 2.849 14,552,951 +70,291 0.30% 41,455,800
2010-07-05 2010-06-30 2.849 14,482,660 +170,609 0.29% 41,255,568
2010-07-02 2010-06-29 2.849 14,312,051 +170,609 0.29% 40,769,568
2010-06-24 2010-06-22 3.001 14,141,442 -25,591 0.29% 42,438,656
2010-06-23 2010-06-21 2.989 14,167,033 -738,055 0.29% 42,349,379
2010-06-22 2010-06-18 2.860 14,905,088 -170,609 0.30% 42,633,632
2010-06-15 2010-06-11 2.825 15,075,697 -402,296 0.31% 42,591,448
2010-06-11 2010-06-09 2.802 15,477,993 +311,873 0.32% 43,365,116
2010-06-10 2010-06-08 2.767 15,166,120 +85,305 0.31% 41,957,969
2010-06-09 2010-06-07 2.767 15,080,815 +172,997 0.31% 41,721,967
2010-06-04 2010-06-02 2.790 14,907,818 +213,262 0.30% 41,592,881
2010-06-03 2010-06-01 2.790 14,694,556 +397,519 0.30% 40,997,879
2010-06-01 2010-05-28 2.860 14,297,037 -639,784 0.29% 40,894,399
2010-05-31 2010-05-27 2.813 14,936,821 -1,066,307 0.30% 42,023,999
2010-05-28 2010-05-26 2.755 16,003,128 -85,304 0.33% 44,086,001
2010-05-27 2010-05-25 2.685 16,088,432 +17,743 0.33% 43,189,400
2010-05-25 2010-05-20 2.614 16,070,689 +1,030,138 0.33% 42,011,416
2010-05-24 2010-05-19 2.673 15,040,551 +127,956 0.31% 40,200,047
2010-05-20 2010-05-18 2.755 14,912,595 -710,757 0.30% 41,081,761
2010-05-19 2010-05-17 2.638 15,623,352 +767,741 0.32% 41,208,300
2010-05-14 2010-05-12 2.731 14,855,611 +383,870 0.30% 40,576,483
2010-05-13 2010-05-11 2.731 14,471,741 +255,914 0.29% 39,527,984
2010-05-12 2010-05-10 2.837 14,215,827 +239,876 0.29% 40,328,815
2010-05-11 2010-05-07 2.731 13,975,951 +14,331 0.28% 38,173,788
2010-05-10 2010-05-06 2.778 13,961,620 +767,741 0.28% 38,789,316
2010-05-07 2010-05-05 2.872 13,193,879 +383,870 0.27% 37,893,659
2010-05-06 2010-05-04 2.931 12,810,009 +767,741 0.26% 37,542,000
2010-05-04 2010-04-30 3.001 12,042,268 +213,261 0.25% 36,139,007
2010-04-29 2010-04-27 3.013 11,829,007 +383,870 0.24% 35,637,676
2010-04-28 2010-04-26 3.060 11,445,137 +341,218 0.23% 35,017,849
2010-04-27 2010-04-23 3.071 11,103,919 +511,828 0.23% 34,104,017
2010-04-26 2010-04-22 3.118 10,592,091 +215,649 0.22% 33,028,687
2010-04-23 2010-04-21 3.259 10,376,442 -1,194,263 0.21% 33,815,921
2010-04-21 2010-04-19 3.071 11,570,705 +511,827 0.24% 35,537,680
2010-04-20 2010-04-16 3.212 11,058,878 +511,827 0.23% 35,521,361
2010-04-19 2010-04-15 3.294 10,547,051 +511,827 0.21% 34,742,841
2010-04-15 2010-04-13 3.306 10,035,224 +290,377 0.20% 33,174,481
2010-04-14 2010-04-12 3.376 9,744,847 -170,609 0.20% 32,899,968
2010-04-13 2010-04-09 3.482 9,915,456 -170,609 0.20% 34,522,092
2010-04-12 2010-04-08 3.458 10,086,065 -99,295 0.21% 34,879,620
2010-04-09 2010-04-07 3.435 10,185,360 -1,023,654 0.21% 34,984,202
2010-04-08 2010-04-01 3.318 11,209,014 -408,097 0.23% 37,186,201
2010-04-07 2010-03-31 3.247 11,617,111 +253,184 0.24% 37,722,969
2010-03-31 2010-03-29 3.282 11,363,927 -767,740 0.23% 37,300,481
2010-03-30 2010-03-26 3.212 12,131,667 -19,450 0.25% 38,967,183
2010-03-29 2010-03-25 3.165 12,151,117 +13,308 0.25% 38,459,881
2010-03-26 2010-03-24 3.165 12,137,809 +255,913 0.25% 38,417,759
2010-03-25 2010-03-23 3.153 11,881,896 +512,851 0.24% 37,468,473
2010-03-24 2010-03-22 3.200 11,369,045 +511,827 0.23% 36,384,348
2010-03-22 2010-03-18 3.411 10,857,218 -213,261 0.22% 37,037,316
2010-03-19 2010-03-17 3.388 11,070,479 -213,261 0.23% 37,505,263
2010-03-18 2010-03-16 3.376 11,283,740 -853,046 0.23% 38,095,486
2010-03-16 2010-03-12 3.271 12,136,786 -511,827 0.25% 39,695,005
2010-03-15 2010-03-11 3.271 12,648,613 -40,946 0.26% 41,369,005
2010-03-12 2010-03-10 3.294 12,689,559 -682,436 0.26% 41,800,436
2010-03-11 2010-03-09 3.235 13,371,995 -511,827 0.27% 43,264,656
2010-03-08 2010-03-04 3.142 13,883,822 +44,017 0.28% 43,618,607
2010-03-03 2010-03-01 3.212 13,839,805 -1,535,481 0.28% 44,453,760
2010-02-24 2010-02-22 2.931 15,375,286 +341,218 0.31% 45,059,999
2010-02-18 2010-02-12 2.978 15,034,068 -563,010 0.31% 44,764,959
2010-02-17 2010-02-11 3.013 15,597,078 -680,730 0.32% 46,989,880
2010-02-12 2010-02-10 2.802 16,277,808 +112,602 0.33% 45,605,979
2010-02-11 2010-02-09 2.778 16,165,206 +426,522 0.33% 44,911,499
2010-02-09 2010-02-05 2.790 15,738,684 +511,827 0.32% 43,911,001
2010-02-08 2010-02-04 2.896 15,226,857 +511,828 0.31% 44,089,501
2010-02-05 2010-02-03 2.966 14,715,029 -639,784 0.30% 43,642,499
2010-02-04 2010-02-02 2.907 15,354,813 -127,957 0.31% 44,639,999
2010-01-28 2010-01-26 2.860 15,482,770 +127,957 0.32% 44,286,000
2010-01-26 2010-01-22 3.024 15,354,813 +1,018,194 0.31% 46,439,999
2010-01-25 2010-01-21 3.107 14,336,619 +2,275,584 0.29% 44,536,961
2010-01-22 2010-01-20 3.247 12,061,035 +682,436 0.25% 39,164,475
2010-01-21 2010-01-19 3.294 11,378,599 +170,609 0.23% 37,482,028
2010-01-19 2010-01-15 3.306 11,207,990 +341,218 0.23% 37,051,416
2010-01-18 2010-01-14 3.318 10,866,772 +1,023,654 0.22% 36,050,804
2010-01-11 2010-01-07 3.411 9,843,118 -68,926 0.20% 33,577,909
2010-01-05 2009-12-31 3.458 9,912,044 -1,139,327 0.20% 34,277,821
2010-01-04 2009-12-29 3.306 11,051,371 +127,957 0.23% 36,533,664
2009-12-30 2009-12-28 3.341 10,923,414 -426,864 0.22% 36,494,819
2009-12-29 2009-12-24 3.294 11,350,278 -170,950 0.23% 37,388,736
2009-12-23 2009-12-21 3.118 11,521,228 +1,043,445 0.23% 35,925,959
2009-12-22 2009-12-18 3.189 10,477,783 +341,218 0.21% 33,409,215
2009-12-16 2009-12-14 3.529 10,136,565 -57,325 0.21% 35,767,227
2009-12-14 2009-12-10 3.575 10,193,890 +554,479 0.21% 36,447,500
2009-12-11 2009-12-09 3.646 9,639,411 +85,305 0.20% 35,143,002
2009-12-10 2009-12-08 3.693 9,554,106 -639,784 0.19% 35,280,000
2009-12-04 2009-12-02 3.800 10,193,890 -42,652 0.21% 38,731,789
2009-12-03 2009-12-01 3.656 10,236,542 +193,142 0.21% 37,426,153
2009-11-18 2009-11-16 3.680 10,043,400 +10,043,400 0.31% 36,960,000
2008-12-12 2008-12-10 2.849 0 -329,276
2008-11-26 2008-11-24 1.764 329,276 +4,807 0.01% 581,001
2008-11-11 2008-11-07 2.280 324,469 +64,835 0.01% 739,871
2008-09-18 2008-09-16 2.742 259,634 +38,311 0.01% 711,847
2008-09-11 2008-09-09 3.366 221,323 +147,352 0.01% 744,993
2008-09-10 2008-09-08 3.529 73,971 +73,971 0.00% 261,041
2008-03-28 2008-03-26 6.371 0 -129,604
2008-03-27 2008-03-25 5.879 129,604 +129,604 0.00% 761,957
2008-02-25 2008-02-21 7.123 0 -45,347
2008-02-21 2008-02-19 7.178 45,347 -44,469 0.00% 325,501
2008-02-20 2008-02-18 6.918 89,816 -217,373 0.00% 621,367
2008-01-28 2008-01-24 6.289 307,189 +174,074 0.01% 1,932,001
2008-01-23 2008-01-21 6.317 133,115 +14,628 0.00% 840,839
2008-01-22 2008-01-18 6.932 118,487 +118,487 0.00% 821,339
2007-06-26 2007-06-22 9.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top