History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -336,333
2016-04-07 2016-04-05 7.750 336,333 -30,431 0.00% 2,606,581
2016-04-06 2016-04-01 7.790 366,764 +276,921 0.00% 2,857,092
2016-04-05 2016-03-31 7.890 89,843 -1,932,999 0.00% 708,861
2016-04-01 2016-03-30 7.850 2,022,842 -321,118 0.02% 15,879,310
2016-03-31 2016-03-29 7.800 2,343,960 -291,129 0.03% 18,282,888
2016-03-30 2016-03-24 7.810 2,635,089 -689,568 0.03% 20,580,045
2016-03-29 2016-03-23 8.040 3,324,657 +1,620,847 0.04% 26,730,242
2016-03-24 2016-03-22 9.500 1,703,810 +1,403,999 0.02% 16,186,195
2016-03-23 2016-03-21 7.680 299,811 -137,174 0.00% 2,302,548
2016-03-22 2016-03-18 7.660 436,985 +139,575 0.01% 3,347,305
2016-03-21 2016-03-17 7.540 297,410 -8,417,981 0.00% 2,242,471
2016-03-18 2016-03-16 7.540 8,715,391 -392,000 0.10% 65,714,048
2016-03-17 2016-03-15 7.530 9,107,391 -316,000 0.10% 68,578,654
2016-03-16 2016-03-14 7.530 9,423,391 -104,000 0.11% 70,958,134
2016-03-15 2016-03-11 7.540 9,527,391 +2,836,578 0.11% 71,836,528
2016-03-14 2016-03-10 7.530 6,690,813 -474,071 0.08% 50,381,822
2016-03-11 2016-03-09 7.520 7,164,884 +1,091 0.08% 53,879,928
2016-03-10 2016-03-08 7.540 7,163,793 -1,189,056 0.08% 54,014,999
2016-03-08 2016-03-04 7.560 8,352,849 -23,126 0.10% 63,147,538
2016-03-07 2016-03-03 7.570 8,375,975 +1,194,717 0.10% 63,406,131
2016-03-04 2016-03-02 7.510 7,181,258 -236,000 0.08% 53,931,248
2016-03-03 2016-03-01 7.370 7,417,258 +104,000 0.09% 54,665,191
2016-03-02 2016-02-29 7.420 7,313,258 -2,112,000 0.08% 54,264,374
2016-03-01 2016-02-26 7.490 9,425,258 +108,000 0.11% 70,595,182
2016-02-29 2016-02-25 7.470 9,317,258 +128,000 0.11% 69,599,917
2016-02-26 2016-02-24 7.470 9,189,258 +190,000 0.11% 68,643,757
2016-02-25 2016-02-23 7.480 8,999,258 +49,126 0.10% 67,314,450
2016-02-24 2016-02-22 7.470 8,950,132 +98,000 0.10% 66,857,486
2016-02-23 2016-02-19 7.500 8,852,132 -26,000 0.10% 66,390,990
2016-02-22 2016-02-18 7.490 8,878,132 +304,000 0.10% 66,497,209
2016-02-19 2016-02-17 7.510 8,574,132 -188,000 0.10% 64,391,731
2016-02-18 2016-02-16 7.500 8,762,132 +59,000 0.10% 65,715,990
2016-02-17 2016-02-15 7.510 8,703,132 +26,762 0.10% 65,360,521
2016-02-16 2016-02-12 7.500 8,676,370 -136,000 0.10% 65,072,775
2016-02-15 2016-02-11 7.500 8,812,370 +66,000 0.10% 66,092,775
2016-02-11 2016-02-04 7.510 8,746,370 -6,000 0.10% 65,685,239
2016-02-05 2016-02-03 7.500 8,752,370 -269,988 0.10% 65,642,775
2016-02-04 2016-02-02 7.500 9,022,358 +122,000 0.10% 67,667,685
2016-02-03 2016-02-01 7.510 8,900,358 -60,041 0.10% 66,841,689
2016-02-02 2016-01-29 7.510 8,960,399 -199,821 0.10% 67,292,596
2016-02-01 2016-01-28 7.510 9,160,220 -286,804 0.11% 68,793,252
2016-01-29 2016-01-27 7.510 9,447,024 -615,472 0.11% 70,947,150
2016-01-28 2016-01-26 7.510 10,062,496 -158,000 0.12% 75,569,345
2016-01-27 2016-01-25 7.510 10,220,496 -157,050 0.12% 76,755,925
2016-01-26 2016-01-22 7.540 10,377,546 -148,000 0.12% 78,246,697
2016-01-25 2016-01-21 7.530 10,525,546 +1,350,000 0.12% 79,257,361
2016-01-22 2016-01-20 7.560 9,175,546 -424,000 0.11% 69,367,128
2016-01-21 2016-01-19 7.550 9,599,546 -278,557 0.11% 72,476,572
2016-01-20 2016-01-18 7.540 9,878,103 +84,000 0.11% 74,480,897
2016-01-19 2016-01-15 7.580 9,794,103 -515,027 0.11% 74,239,301
2016-01-18 2016-01-14 7.590 10,309,130 +50,000 0.12% 78,246,297
2016-01-15 2016-01-13 7.660 10,259,130 -629,369 0.12% 78,584,936
2016-01-14 2016-01-12 7.540 10,888,499 +34,000 0.13% 82,099,282
2016-01-13 2016-01-11 7.530 10,854,499 +169,000 0.12% 81,734,377
2016-01-12 2016-01-08 7.520 10,685,499 -774,192 0.12% 80,354,952
2016-01-11 2016-01-07 7.520 11,459,691 +1,136,000 0.13% 86,176,876
2016-01-08 2016-01-06 7.490 10,323,691 +976,083 0.12% 77,324,446
2016-01-05 2015-12-31 6.210 9,347,608 -126,000 0.11% 58,048,646
2016-01-04 2015-12-29 5.900 9,473,608 +34,000 0.11% 55,894,287
2015-12-30 2015-12-28 5.960 9,439,608 +18,000 0.11% 56,260,064
2015-12-29 2015-12-24 6.050 9,421,608 +144,000 0.11% 57,000,728
2015-12-28 2015-12-22 5.900 9,277,608 -330,000 0.11% 54,737,887
2015-12-23 2015-12-21 5.920 9,607,608 -22,000 0.11% 56,877,039
2015-12-22 2015-12-18 5.960 9,629,608 +309,281 0.11% 57,392,464
2015-12-21 2015-12-17 5.950 9,320,327 -272,000 0.11% 55,455,946
2015-12-18 2015-12-16 5.610 9,592,327 +36,000 0.11% 53,812,954
2015-12-17 2015-12-15 5.700 9,556,327 +451,917 0.11% 54,471,064
2015-12-16 2015-12-14 5.600 9,104,410 +484,000 0.10% 50,984,696
2015-12-15 2015-12-11 5.480 8,620,410 +504,000 0.10% 47,239,847
2015-12-14 2015-12-10 5.620 8,116,410 +386,000 0.09% 45,614,224
2015-12-11 2015-12-09 5.420 7,730,410 -80,959 0.09% 41,898,822
2015-12-10 2015-12-08 5.500 7,811,369 +480,959 0.09% 42,962,530
2015-12-09 2015-12-07 5.280 7,330,410 +347,010 0.08% 38,704,565
2015-12-08 2015-12-04 5.170 6,983,400 -206,000 0.08% 36,104,178
2015-12-04 2015-12-02 5.570 7,189,400 -6,000 0.08% 40,044,958
2015-12-03 2015-12-01 5.550 7,195,400 +84,000 0.08% 39,934,470
2015-12-02 2015-11-30 5.320 7,111,400 -20,000 0.08% 37,832,648
2015-11-30 2015-11-26 5.010 7,131,400 +56,000 0.08% 35,728,314
2015-11-27 2015-11-25 4.790 7,075,400 +18,000 0.08% 33,891,166
2015-11-23 2015-11-19 5.060 7,057,400 +42,344 0.08% 35,713,000
2015-11-17 2015-11-13 5.131 7,015,056 +61,628 0.08% 35,992,742
2015-11-16 2015-11-12 5.141 6,953,428 -497,000 0.08% 35,746,496
2015-11-13 2015-11-11 5.141 7,450,428 +471,156 0.09% 38,301,496
2015-11-12 2015-11-10 5.302 6,979,272 +15,904 0.08% 37,002,780
2015-11-11 2015-11-09 5.312 6,963,368 -17,892 0.08% 36,988,514
2015-11-10 2015-11-06 5.443 6,981,260 +27,832 0.08% 37,996,596
2015-09-23 2015-09-21 4.427 6,953,428 -46,019 0.08% 30,779,762
2015-09-22 2015-09-18 4.427 6,999,447 +46,019 0.08% 30,983,468
2015-09-18 2015-09-16 4.467 6,953,428 -105,879 0.08% 31,059,578
2015-09-17 2015-09-15 4.477 7,059,307 -1,525 0.08% 31,603,537
2015-09-16 2015-09-14 4.437 7,060,832 +19,880 0.08% 31,326,226
2015-09-14 2015-09-10 4.668 7,040,952 +5,964 0.08% 32,867,221
2015-09-11 2015-09-09 4.658 7,034,988 +39,760 0.08% 32,768,606
2015-09-10 2015-09-08 4.829 6,995,228 +41,403 0.08% 33,779,773
2015-09-08 2015-09-04 4.909 6,953,825 -491,036 0.08% 34,139,503
2015-09-01 2015-08-28 4.256 7,444,861 -3,976 0.09% 31,681,853
2015-08-28 2015-08-26 3.974 7,448,837 -194,824 0.09% 29,600,509
2015-08-27 2015-08-25 4.004 7,643,661 +690,233 0.09% 30,605,403
2015-08-24 2015-08-20 4.537 6,953,428 -6,361 0.08% 31,549,256
2015-08-21 2015-08-19 4.618 6,959,789 -7,952 0.08% 32,138,261
2015-08-20 2015-08-18 4.728 6,967,741 -23,856 0.08% 32,946,059
2015-08-19 2015-08-17 4.688 6,991,597 +38,169 0.08% 32,777,507
2015-07-30 2015-07-28 4.366 6,953,428 -154,719 0.08% 30,360,038
2015-07-29 2015-07-27 4.266 7,108,147 -55,664 0.08% 30,320,466
2015-07-28 2015-07-24 4.396 7,163,811 -3,976 0.08% 31,494,823
2015-07-24 2015-07-22 4.416 7,167,787 -23,856 0.08% 31,656,524
2015-07-23 2015-07-21 4.527 7,191,643 +17,892 0.08% 32,557,740
2015-07-22 2015-07-20 4.477 7,173,751 -3,976 0.08% 32,115,887
2015-07-21 2015-07-17 4.688 7,177,727 -23,856 0.08% 33,650,108
2015-07-20 2015-07-16 4.547 7,201,583 +11,928 0.08% 32,747,641
2015-07-17 2015-07-15 4.477 7,189,655 +127,232 0.08% 32,187,087
2015-07-16 2015-07-14 4.598 7,062,423 +108,995 0.08% 32,470,094
2015-07-02 2015-06-29 4.346 6,953,428 -7,952 0.08% 30,220,130
2015-06-30 2015-06-26 4.447 6,961,380 +7,952 0.08% 30,955,030
2015-06-29 2015-06-25 4.557 6,953,428 -34,767 0.08% 31,689,164
2015-06-26 2015-06-24 4.658 6,988,195 -59,640 0.08% 32,550,647
2015-06-25 2015-06-23 4.618 7,047,835 +94,407 0.08% 32,544,832
2015-06-11 2015-06-09 4.909 6,953,428 -46,396 0.08% 34,137,554
2015-06-10 2015-06-08 4.990 6,999,824 -73,556 0.08% 34,928,699
2015-06-09 2015-06-05 5.010 7,073,380 -47,712 0.08% 35,438,061
2015-06-08 2015-06-04 5.040 7,121,092 -91,448 0.08% 35,892,023
2015-06-05 2015-06-03 5.091 7,212,540 -83,496 0.08% 36,715,747
2015-06-04 2015-06-02 5.050 7,296,036 +1,988 0.08% 36,847,184
2015-06-03 2015-06-01 5.040 7,294,048 -41,748 0.08% 36,763,763
2015-06-02 2015-05-29 5.161 7,335,796 +372,428 0.08% 37,859,792
2015-06-01 2015-05-28 5.171 6,963,368 +24,850 0.08% 36,007,758
2015-05-29 2015-05-27 5.231 6,938,518 -566,182 0.08% 36,298,082
2015-05-28 2015-05-26 5.272 7,504,700 +591,032 0.09% 39,562,000
2015-05-26 2015-05-21 5.221 6,913,668 +9,940 0.08% 36,098,528
2015-05-15 2015-05-13 5.392 6,903,728 -1,785 0.08% 37,227,346
2015-05-14 2015-05-12 5.392 6,905,513 -43,736 0.08% 37,236,972
2015-05-13 2015-05-11 5.392 6,949,249 -7,952 0.08% 37,472,812
2015-05-12 2015-05-08 5.392 6,957,201 -87,600 0.08% 37,515,692
2015-05-11 2015-05-07 5.342 7,044,801 -108,502 0.08% 37,633,695
2015-05-08 2015-05-06 5.423 7,153,303 -90,359 0.08% 38,789,037
2015-05-07 2015-05-05 5.573 7,243,662 -31,808 0.08% 40,372,120
2015-05-06 2015-05-04 5.624 7,275,470 +162,107 0.08% 40,915,370
2015-05-05 2015-04-30 5.302 7,113,363 +120,175 0.08% 37,713,705
2015-05-04 2015-04-29 5.322 6,993,188 +89,460 0.08% 37,217,268
2015-04-21 2015-04-17 5.584 6,903,728 -32,703 0.08% 38,546,972
2015-04-20 2015-04-16 5.503 6,936,431 -39,760 0.08% 38,171,305
2015-04-17 2015-04-15 5.322 6,976,191 -11,928 0.08% 37,126,811
2015-04-16 2015-04-14 5.282 6,988,119 +63,616 0.08% 36,909,079
2015-04-15 2015-04-13 5.221 6,924,503 +20,775 0.08% 36,155,101
2015-04-13 2015-04-09 5.131 6,903,728 -19,880 0.08% 35,421,542
2015-04-10 2015-04-08 5.121 6,923,608 +19,880 0.08% 35,453,888
2015-04-09 2015-04-02 5.050 6,903,728 -61,628 0.08% 34,865,910
2015-04-08 2015-04-01 5.171 6,965,356 +47,712 0.08% 36,018,038
2015-04-02 2015-03-31 4.990 6,917,644 +13,916 0.08% 34,518,626
2015-03-26 2015-03-24 4.869 6,903,728 -56,775 0.08% 33,615,738
2015-03-24 2015-03-20 4.849 6,960,503 +32,028 0.08% 33,752,137
2015-03-20 2015-03-18 4.759 6,928,475 +17,892 0.08% 32,969,504
2015-03-19 2015-03-17 4.789 6,910,583 -13,916 0.08% 33,092,933
2015-03-18 2015-03-16 4.789 6,924,499 -3,976 0.08% 33,159,573
2015-03-17 2015-03-13 4.809 6,928,475 +9,940 0.08% 33,318,019
2015-03-16 2015-03-12 4.869 6,918,535 -7,952 0.08% 33,687,836
2015-03-11 2015-03-09 4.960 6,926,487 -5,073 0.08% 34,353,703
2015-03-10 2015-03-06 5.030 6,931,560 +13,916 0.08% 34,867,002
2015-03-06 2015-03-04 5.020 6,917,644 -47,712 0.08% 34,727,408
2015-03-05 2015-03-03 5.121 6,965,356 -105,364 0.08% 35,667,668
2015-03-04 2015-03-02 5.141 7,070,720 +35,784 0.08% 36,349,476
2015-03-03 2015-02-27 5.111 7,034,936 +69,580 0.08% 35,953,194
2015-02-26 2015-02-24 4.930 6,965,356 -5,964 0.08% 34,336,262
2015-02-25 2015-02-23 4.960 6,971,320 +55,664 0.08% 34,576,064
2015-02-17 2015-02-13 4.859 6,915,656 +47,712 0.08% 33,604,244
2015-02-16 2015-02-12 4.789 6,867,944 -13,916 0.08% 32,888,746
2015-02-13 2015-02-11 4.869 6,881,860 -57,652 0.08% 33,509,258
2015-02-12 2015-02-10 4.819 6,939,512 -59,640 0.08% 33,440,908
2015-01-30 2015-01-28 5.392 6,999,152 -1,988 0.08% 37,741,906
2015-01-29 2015-01-27 5.221 7,001,140 -17,494 0.08% 36,555,248
2015-01-20 2015-01-16 4.839 7,018,634 -60,038 0.08% 33,963,410
2015-01-19 2015-01-15 4.859 7,078,672 +79,520 0.08% 34,396,364
2015-01-07 2015-01-05 4.899 6,999,152 -9,940 0.08% 34,291,620
2015-01-05 2014-12-31 4.628 7,009,092 -87,472 0.08% 32,436,442
2014-12-17 2014-12-15 4.668 7,096,564 -3,976 0.08% 33,126,818
2014-12-16 2014-12-12 4.618 7,100,540 +3,976 0.08% 32,788,208
2014-12-12 2014-12-10 4.678 7,096,564 -123,256 0.08% 33,198,212
2014-12-11 2014-12-09 4.678 7,219,820 +35,784 0.08% 33,774,812
2014-12-09 2014-12-05 4.779 7,184,036 +87,472 0.08% 34,330,152
2014-12-08 2014-12-04 4.869 7,096,564 -35,784 0.08% 34,554,698
2014-12-04 2014-12-02 4.859 7,132,348 -13,916 0.08% 34,657,184
2014-12-02 2014-11-28 4.829 7,146,264 -73,556 0.08% 34,509,122
2014-12-01 2014-11-27 4.879 7,219,820 -3,976 0.08% 35,227,492
2014-11-28 2014-11-26 4.940 7,223,796 -153,076 0.08% 35,682,936
2014-11-27 2014-11-25 4.970 7,376,872 +200,788 0.09% 36,661,718
2014-11-25 2014-11-21 4.708 7,176,084 -7,952 0.08% 33,788,200
2014-11-24 2014-11-20 4.830 7,184,036 +36,473 0.08% 34,698,562
2014-11-21 2014-11-19 4.810 7,147,563 -45,429 0.08% 34,377,651
2014-11-20 2014-11-18 4.708 7,192,992 -79,007 0.08% 33,867,811
2014-11-18 2014-11-14 4.749 7,271,999 -13,826 0.08% 34,534,347
2014-11-06 2014-11-04 4.739 7,285,825 +17,777 0.08% 34,526,232
2014-11-04 2014-10-31 4.769 7,268,048 +100,733 0.08% 34,662,772
2014-11-03 2014-10-30 4.678 7,167,315 +102,709 0.08% 33,529,190
2014-10-31 2014-10-29 4.708 7,064,606 -154,063 0.08% 33,263,312
2014-10-29 2014-10-27 4.435 7,218,669 -159,989 0.08% 32,015,171
2014-10-27 2014-10-23 4.476 7,378,658 +159,989 0.09% 33,023,587
2014-10-23 2014-10-21 4.233 7,218,669 -55,305 0.08% 30,553,291
2014-10-22 2014-10-20 4.283 7,273,974 +55,305 0.08% 31,155,642
2014-10-20 2014-10-16 4.212 7,218,669 -15,802 0.08% 30,407,103
2014-10-17 2014-10-15 4.253 7,234,471 +15,802 0.08% 30,766,682
2014-10-16 2014-10-14 4.283 7,218,669 +201,469 0.08% 30,918,761
2014-10-15 2014-10-13 4.354 7,017,200 -201,468 0.08% 30,553,214
2014-10-08 2014-10-06 4.425 7,218,668 +310,101 0.08% 31,942,073
2014-09-29 2014-09-25 4.607 6,908,567 -256,772 0.08% 31,829,071
2014-09-26 2014-09-24 4.526 7,165,339 -53,330 0.08% 32,431,636
2014-09-19 2014-09-17 4.577 7,218,669 -15,802 0.08% 33,038,487
2014-09-18 2014-09-16 4.557 7,234,471 -268,620 0.08% 32,964,302
2014-09-17 2014-09-15 4.638 7,503,091 +594,524 0.09% 34,796,077
2014-09-12 2014-09-10 4.779 6,908,567 -41,669 0.08% 33,018,289
2014-09-11 2014-09-08 4.850 6,950,236 +8,091 0.08% 33,710,070
2014-09-10 2014-09-05 4.881 6,942,145 +15,802 0.08% 33,881,709
2014-09-08 2014-09-04 4.881 6,926,343 +17,776 0.08% 33,804,586
2014-09-05 2014-09-03 4.870 6,908,567 -41,478 0.08% 33,647,875
2014-09-03 2014-09-01 4.820 6,950,045 +41,478 0.08% 33,498,022
2014-08-28 2014-08-26 4.860 6,908,567 +19,752 0.08% 33,577,921
2014-08-27 2014-08-25 4.881 6,888,815 -124,436 0.08% 33,621,428
2014-08-26 2014-08-22 4.850 7,013,251 -45,429 0.08% 34,015,706
2014-08-25 2014-08-21 4.820 7,058,680 -215,294 0.08% 34,021,624
2014-08-22 2014-08-20 4.789 7,273,974 -82,957 0.08% 34,838,342
2014-08-21 2014-08-19 4.749 7,356,931 -104,685 0.09% 34,937,684
2014-08-20 2014-08-18 4.759 7,461,616 -45,429 0.09% 35,510,382
2014-08-19 2014-08-15 4.779 7,507,045 -82,957 0.09% 35,878,610
2014-08-18 2014-08-14 4.779 7,590,002 +9,876 0.09% 36,275,089
2014-08-15 2014-08-13 4.800 7,580,126 +51,355 0.09% 36,381,396
2014-08-14 2014-08-12 4.719 7,528,771 -124,481 0.09% 35,525,042
2014-08-13 2014-08-11 4.708 7,653,252 -4,345 0.09% 36,034,920
2014-08-08 2014-08-06 4.800 7,657,597 +28,442 0.09% 36,753,224
2014-08-07 2014-08-05 4.789 7,629,155 -48,194 0.09% 36,539,464
2014-08-06 2014-08-04 4.779 7,677,349 -12,246 0.09% 36,692,548
2014-08-04 2014-07-31 4.698 7,689,595 -6,321 0.09% 36,128,176
2014-08-01 2014-07-30 4.779 7,695,916 +242 0.09% 36,781,286
2014-07-30 2014-07-28 4.840 7,695,674 -3,160 0.09% 37,247,673
2014-07-29 2014-07-25 4.840 7,698,834 -124,436 0.09% 37,262,968
2014-07-28 2014-07-24 4.850 7,823,270 -142,212 0.09% 37,944,464
2014-07-25 2014-07-23 4.820 7,965,482 -71,107 0.09% 38,392,254
2014-07-24 2014-07-22 4.870 8,036,589 -379,233 0.09% 39,141,857
2014-07-23 2014-07-21 4.891 8,415,822 -16,592 0.10% 41,159,327
2014-07-22 2014-07-18 4.759 8,432,414 -252,032 0.10% 40,130,482
2014-07-21 2014-07-17 4.800 8,684,446 +53,330 0.10% 41,681,665
2014-07-18 2014-07-16 4.810 8,631,116 +209,368 0.10% 41,513,099
2014-07-17 2014-07-15 4.769 8,421,748 -21,727 0.10% 40,164,997
2014-07-16 2014-07-14 4.789 8,443,475 -33,578 0.10% 40,439,610
2014-07-15 2014-07-11 4.779 8,477,053 -154,063 0.10% 40,514,594
2014-07-14 2014-07-10 4.779 8,631,116 +262,698 0.10% 41,250,911
2014-07-11 2014-07-09 4.749 8,368,418 -23,702 0.10% 39,741,184
2014-07-10 2014-07-08 4.749 8,392,120 +112,585 0.10% 39,853,743
2014-07-09 2014-07-07 4.779 8,279,535 +147,348 0.10% 39,570,591
2014-07-08 2014-07-04 4.739 8,132,187 -67,156 0.09% 38,536,991
2014-07-07 2014-07-03 4.759 8,199,343 -286,400 0.10% 39,021,279
2014-07-04 2014-07-02 4.729 8,485,743 -79,007 0.10% 40,126,506
2014-07-03 2014-06-30 4.688 8,564,750 -3,951 0.10% 40,153,210
2014-07-02 2014-06-27 4.607 8,568,701 -53,329 0.10% 39,477,621
2014-06-30 2014-06-26 4.658 8,622,030 -82,958 0.10% 40,159,838
2014-06-27 2014-06-25 4.638 8,704,988 -203,443 0.10% 40,369,953
2014-06-26 2014-06-24 4.678 8,908,431 +102,709 0.10% 41,674,250
2014-06-25 2014-06-23 4.627 8,805,722 -1,690,749 0.10% 40,747,950
2014-06-24 2014-06-20 4.577 10,496,471 +2,286,506 0.12% 48,040,369
2014-06-23 2014-06-19 4.941 8,209,965 +101,524 0.10% 40,568,198
2014-06-20 2014-06-18 5.184 8,108,441 -4,320,496 0.09% 42,037,019
2014-06-19 2014-06-17 5.367 12,428,937 +4,525,914 0.14% 66,701,323
2014-06-17 2014-06-13 6.460 7,903,023 +5,926 0.09% 51,055,028
2014-06-16 2014-06-12 6.501 7,897,097 +252,822 0.09% 51,336,599
2014-06-13 2014-06-11 6.410 7,644,275 +13,826 0.09% 48,996,449
2014-06-12 2014-06-10 6.450 7,630,449 +15,802 0.09% 49,216,885
2014-06-11 2014-06-09 6.420 7,614,647 -426,638 0.09% 48,883,650
2014-06-10 2014-06-06 6.501 8,041,285 +72,564 0.09% 52,273,921
2014-06-09 2014-06-05 6.521 7,968,721 +490,361 0.09% 51,963,582
2014-06-06 2014-06-04 6.521 7,478,360 +107,054 0.09% 48,765,966
2014-06-05 2014-06-03 6.541 7,371,306 -4,665,361 0.09% 48,217,152
2014-06-04 2014-05-30 6.531 12,036,667 +4,179,183 0.14% 78,612,309
2014-06-03 2014-05-29 6.491 7,857,484 +523,421 0.09% 50,999,525
2014-05-30 2014-05-28 6.501 7,334,063 -497,744 0.09% 47,676,488
2014-05-29 2014-05-27 6.501 7,831,807 -3,950 0.09% 50,912,169
2014-05-28 2014-05-26 6.491 7,835,757 -215,294 0.09% 50,858,504
2014-05-27 2014-05-23 6.480 8,051,051 +142,213 0.09% 52,174,362
2014-05-26 2014-05-22 6.511 7,908,838 -13,827 0.09% 51,493,006
2014-05-23 2014-05-21 6.491 7,922,665 +94,809 0.09% 51,422,586
2014-05-19 2014-05-15 6.521 7,827,856 -25,678 0.09% 51,045,009
2014-05-16 2014-05-14 6.531 7,853,534 -70,711 0.09% 51,291,977
2014-05-14 2014-05-12 6.531 7,924,245 -304,177 0.09% 51,753,795
2014-05-13 2014-05-09 6.541 8,228,422 +304,177 0.10% 53,823,715
2014-05-12 2014-05-08 6.541 7,924,245 +79,007 0.09% 51,834,034
2014-05-09 2014-05-07 6.521 7,845,238 +13,826 0.09% 51,158,356
2014-05-05 2014-04-30 6.511 7,831,412 +264,674 0.09% 50,988,899
2014-04-30 2014-04-28 6.491 7,566,738 +43 0.09% 49,112,418
2014-04-28 2014-04-24 6.531 7,566,695 +94,809 0.09% 49,418,611
2014-04-25 2014-04-23 6.440 7,471,886 +57,280 0.09% 48,118,485
2014-04-22 2014-04-16 6.480 7,414,606 -2,962,762 0.09% 48,049,917
2014-04-16 2014-04-14 6.511 10,377,368 -1,317,836 0.12% 67,565,156
2014-04-15 2014-04-11 6.511 11,695,204 -270,599 0.14% 76,145,347
2014-04-14 2014-04-10 6.622 11,965,803 +237,021 0.14% 79,242,950
2014-04-11 2014-04-09 6.622 11,728,782 +52,547 0.14% 77,673,290
2014-04-10 2014-04-08 6.643 11,676,235 -237,133 0.14% 77,563,224
2014-04-09 2014-04-07 6.653 11,913,368 +1,599,861 0.14% 79,259,836
2014-04-08 2014-04-04 6.653 10,313,507 -1,682,307 0.12% 68,615,934
2014-04-07 2014-04-03 6.684 11,995,814 +36,904 0.14% 80,175,005
2014-04-03 2014-04-01 6.663 11,958,910 -70,668 0.14% 79,684,670
2014-04-02 2014-03-31 6.663 12,029,578 -358,874 0.14% 80,155,545
2014-04-01 2014-03-28 6.633 12,388,452 +417,731 0.15% 82,168,141
2014-03-28 2014-03-26 6.684 11,970,721 -3,238,982 0.14% 80,007,294
2014-03-27 2014-03-25 6.694 15,209,703 -1,082,801 0.18% 101,810,257
2014-03-26 2014-03-24 6.694 16,292,504 +1,897,258 0.19% 109,058,278
2014-03-25 2014-03-21 6.663 14,395,246 -808,764 0.17% 95,918,476
2014-03-24 2014-03-20 6.572 15,204,010 +318,009 0.18% 99,913,298
2014-03-21 2014-03-19 6.541 14,886,001 -1,523,303 0.17% 97,368,505
2014-03-20 2014-03-18 6.592 16,409,304 -302,305 0.19% 108,168,267
2014-03-19 2014-03-17 6.612 16,711,609 -2,861,067 0.20% 110,501,556
2014-03-18 2014-03-14 6.755 19,572,676 +9,926,988 0.23% 132,211,480
2014-03-13 2014-03-11 5.237 9,645,688 -31,985,436 0.11% 50,512,837
2014-03-12 2014-03-10 5.237 41,631,124 -3,533,435 0.49% 218,015,157
2014-03-11 2014-03-07 5.196 45,164,559 +3,462,374 0.53% 234,678,542
2014-03-10 2014-03-06 5.094 41,702,185 -74,988 0.49% 212,438,999
2014-03-07 2014-03-05 5.043 41,777,173 +331,751 0.49% 210,692,792
2014-03-06 2014-03-04 4.839 41,445,422 -5,123,088 0.49% 200,574,449
2014-03-05 2014-03-03 4.646 46,568,510 -592,832 0.55% 216,352,848
2014-03-04 2014-02-28 4.717 47,161,342 +99,560 0.55% 222,470,575
2014-03-03 2014-02-27 4.727 47,061,782 -1,126,773 0.55% 222,480,412
2014-02-28 2014-02-26 4.646 48,188,555 -526,090 0.57% 223,879,422
2014-02-27 2014-02-25 4.575 48,714,645 -39,260 0.57% 222,849,321
2014-02-26 2014-02-24 4.656 48,753,905 +255,193 0.57% 227,002,708
2014-02-25 2014-02-21 4.666 48,498,712 +9,815 0.57% 226,308,630
2014-02-24 2014-02-20 4.615 48,488,897 -681,168 0.57% 223,792,712
2014-02-21 2014-02-19 4.707 49,170,065 +814,653 0.58% 231,445,206
2014-02-20 2014-02-18 4.676 48,355,412 -231,636 0.57% 226,132,615
2014-02-19 2014-02-17 4.646 48,587,048 -210,043 0.57% 225,730,783
2014-02-18 2014-02-14 4.483 48,797,091 +111,892 0.57% 218,752,004
2014-02-17 2014-02-13 4.483 48,685,199 +265,007 0.57% 218,250,405
2014-02-14 2014-02-12 4.361 48,420,192 +68,706 0.57% 211,142,524
2014-02-12 2014-02-10 4.157 48,351,486 -394,601 0.57% 200,990,449
2014-02-11 2014-02-07 4.177 48,746,087 +37,691,967 0.57% 203,624,039
2014-02-10 2014-02-06 4.116 11,054,120 -204 0.13% 45,499,955
2014-02-06 2014-02-04 4.177 11,054,324 +11,778 0.13% 46,176,550
2014-02-05 2014-01-30 4.167 11,042,546 +2,014,058 0.13% 46,014,844
2014-01-23 2014-01-21 4.065 9,028,488 -1,963 0.11% 36,702,306
2014-01-22 2014-01-20 4.055 9,030,451 +1,963 0.11% 36,618,280
2014-01-13 2014-01-09 4.045 9,028,488 -243,414 0.11% 36,518,335
2014-01-10 2014-01-08 4.024 9,271,902 +194,338 0.11% 37,313,962
2014-01-09 2014-01-07 3.872 9,077,564 +35,335 0.11% 35,144,579
2014-01-08 2014-01-06 3.851 9,042,229 +13,741 0.11% 34,823,525
2014-01-07 2014-01-03 3.872 9,028,488 -15,704 0.11% 34,954,577
2014-01-03 2013-12-31 3.821 9,044,192 -19,630 0.11% 34,554,648
2014-01-02 2013-12-27 3.760 9,063,822 +5,889 0.11% 34,075,573
2013-12-30 2013-12-24 3.821 9,057,933 -9,805 0.11% 34,607,147
2013-12-27 2013-12-20 3.861 9,067,738 -663,500 0.11% 35,014,151
2013-12-23 2013-12-19 3.770 9,731,238 +524,126 0.11% 36,683,879
2013-12-20 2013-12-18 3.760 9,207,112 -1,963 0.11% 34,614,274
2013-12-19 2013-12-17 3.780 9,209,075 +111,892 0.11% 34,809,305
2013-12-17 2013-12-13 3.821 9,097,183 -1,963 0.11% 34,757,108
2013-12-16 2013-12-12 3.810 9,099,146 -7,852 0.11% 34,671,902
2013-12-13 2013-12-11 3.872 9,106,998 -23,556 0.11% 35,258,535
2013-12-12 2013-12-10 3.790 9,130,554 -82,447 0.11% 34,605,530
2013-12-11 2013-12-09 3.851 9,213,001 -7,852 0.11% 35,481,204
2013-12-10 2013-12-06 3.933 9,220,853 +11,778 0.11% 36,263,009
2013-12-09 2013-12-05 3.780 9,209,075 -25,519 0.11% 34,809,305
2013-12-06 2013-12-04 3.882 9,234,594 -7,852 0.11% 35,846,620
2013-12-04 2013-12-02 4.024 9,242,446 +1,963 0.11% 37,195,418
2013-12-02 2013-11-28 3.984 9,240,483 -473,088 0.11% 36,810,936
2013-11-29 2013-11-27 3.984 9,713,571 -3,266,464 0.11% 38,695,557
2013-11-28 2013-11-26 4.187 12,980,035 +2,732,523 0.15% 54,352,950
2013-11-27 2013-11-25 4.412 10,247,512 -6,352,331 0.12% 45,207,632
2013-11-26 2013-11-22 4.412 16,599,843 -496,643 0.20% 73,231,395
2013-11-25 2013-11-21 4.463 17,096,486 -125,634 0.20% 76,299,781
2013-11-22 2013-11-20 4.453 17,222,120 +137,335 0.20% 76,683,374
2013-11-21 2013-11-19 4.422 17,084,785 +167,264 0.20% 75,544,818
2013-11-20 2013-11-18 4.442 16,917,521 +7,386,833 0.20% 75,153,148
2013-11-19 2013-11-15 4.494 9,530,688 -501,792 0.11% 42,828,454
2013-11-18 2013-11-14 4.432 10,032,480 +571,809 0.12% 44,464,384
2013-11-14 2013-11-12 4.473 9,460,671 -556,249 0.11% 42,319,244
2013-11-13 2013-11-11 4.463 10,016,920 +392,875 0.12% 44,704,438
2013-11-11 2013-11-07 4.442 9,624,045 -1,489,814 0.11% 42,753,148
2013-11-08 2013-11-06 4.401 11,113,859 +1,298,822 0.13% 48,914,245
2013-11-07 2013-11-05 4.401 9,815,037 +208,496 0.12% 43,197,878
2013-11-06 2013-11-04 4.411 9,606,541 +202,662 0.11% 42,379,033
2013-11-05 2013-11-01 4.401 9,403,879 +31,119 0.11% 41,388,292
2013-11-04 2013-10-31 4.381 9,372,760 +36,953 0.11% 41,058,568
2013-11-01 2013-10-30 4.206 9,335,807 +29,174 0.11% 39,264,663
2013-10-30 2013-10-28 4.196 9,306,633 -1,945 0.11% 39,046,261
2013-10-29 2013-10-25 4.144 9,308,578 -107,360 0.11% 38,575,814
2013-10-28 2013-10-24 4.175 9,415,938 -13,614 0.11% 39,311,203
2013-10-25 2013-10-23 4.093 9,429,552 +130,310 0.11% 38,592,316
2013-10-24 2013-10-22 4.165 9,299,242 +54,458 0.11% 38,728,375
2013-10-23 2013-10-21 4.165 9,244,784 +1,945 0.11% 38,501,575
2013-10-17 2013-10-15 4.124 9,242,839 -93,357 0.11% 38,113,292
2013-10-16 2013-10-11 4.072 9,336,196 -136,145 0.11% 38,018,226
2013-10-15 2013-10-10 4.000 9,472,341 +81,704 0.11% 37,890,787
2013-10-11 2013-10-09 4.000 9,390,637 -40,844 0.11% 37,563,959
2013-10-10 2013-10-08 3.949 9,431,481 +13,615 0.11% 37,242,414
2013-10-09 2013-10-07 3.887 9,417,866 -23,339 0.11% 36,607,579
2013-10-08 2013-10-04 3.918 9,441,205 +91,411 0.11% 36,989,555
2013-10-07 2013-10-03 3.877 9,349,794 -453,168 0.11% 36,246,836
2013-10-04 2013-10-02 3.969 9,802,962 +406,792 0.12% 38,910,905
2013-10-03 2013-09-30 4.010 9,396,170 -787,695 0.11% 37,682,714
2013-10-02 2013-09-27 4.062 10,183,865 +748,797 0.12% 41,365,324
2013-09-30 2013-09-26 4.031 9,435,068 -744,907 0.11% 38,032,757
2013-09-27 2013-09-25 4.062 10,179,975 +182,823 0.12% 41,349,524
2013-09-26 2013-09-24 4.010 9,997,152 +826,594 0.12% 40,092,913
2013-09-25 2013-09-23 4.021 9,170,558 -569,864 0.11% 36,872,215
2013-09-24 2013-09-19 4.062 9,740,422 +33,064 0.12% 39,564,126
2013-09-23 2013-09-18 4.000 9,707,358 +208,107 0.12% 38,830,891
2013-09-19 2013-09-17 4.000 9,499,251 -192,547 0.11% 37,998,431
2013-09-18 2013-09-16 4.000 9,691,798 +538,744 0.12% 38,768,648
2013-09-17 2013-09-13 3.990 9,153,054 -754,631 0.11% 36,519,469
2013-09-16 2013-09-12 4.000 9,907,685 -884,942 0.12% 39,632,229
2013-09-13 2013-09-11 4.010 10,792,627 -155,594 0.13% 43,283,112
2013-09-12 2013-09-10 4.010 10,948,221 +1,188,350 0.13% 43,907,112
2013-09-11 2013-09-09 3.969 9,759,871 +33,064 0.12% 38,739,864
2013-09-10 2013-09-06 3.959 9,726,807 +7,780 0.12% 38,508,600
2013-09-09 2013-09-05 3.918 9,719,027 +50,568 0.12% 38,078,030
2013-09-06 2013-09-04 3.897 9,668,459 +431,773 0.11% 37,681,066
2013-09-05 2013-09-03 3.866 9,236,686 +97,280 0.11% 35,713,362
2013-09-04 2013-09-02 3.815 9,139,406 -19,449 0.11% 34,867,321
2013-09-03 2013-08-30 3.640 9,158,855 +19,449 0.11% 33,340,426
2013-08-29 2013-08-27 3.589 9,139,406 +7,780 0.11% 32,799,717
2013-08-23 2013-08-21 3.507 9,131,626 +3,889 0.11% 32,020,580
2013-08-22 2013-08-20 3.476 9,127,737 +7,780 0.11% 31,725,357
2013-08-20 2013-08-16 3.424 9,119,957 +3,890 0.11% 31,229,406
2013-08-15 2013-08-12 3.424 9,116,067 +7,780 0.11% 31,216,086
2013-08-13 2013-08-09 3.404 9,108,287 +11,669 0.11% 31,002,121
2013-08-12 2013-08-08 3.311 9,096,618 +3,890 0.11% 30,120,525
2013-08-09 2013-08-07 3.321 9,092,728 +3,890 0.11% 30,201,146
2013-08-08 2013-08-06 3.435 9,088,838 +7,780 0.11% 31,216,308
2013-07-16 2013-07-12 3.352 9,081,058 -11,670 0.11% 30,442,531
2013-07-11 2013-07-09 3.208 9,092,728 -13,614 0.11% 29,172,624
2013-07-08 2013-07-04 3.085 9,106,342 -3,890 0.11% 28,092,599
2013-07-05 2013-07-03 3.075 9,110,232 -11,670 0.11% 28,010,917
2013-07-04 2013-07-02 3.116 9,121,902 -54,491 0.11% 28,422,007
2013-07-03 2013-06-28 3.075 9,176,393 +46,711 0.11% 28,214,340
2013-06-25 2013-06-21 2.746 9,129,682 +13,615 0.11% 25,066,495
2013-06-24 2013-06-20 2.818 9,116,067 -33 0.11% 25,685,308
2013-06-20 2013-06-18 2.951 9,116,100 -44,733 0.11% 26,904,051
2013-06-19 2013-06-17 2.859 9,160,833 +21,394 0.11% 26,188,249
2013-06-18 2013-06-14 2.756 9,139,439 +23,339 0.11% 25,187,267
2013-06-14 2013-06-11 2.653 9,116,100 -31,119 0.11% 24,185,523
2013-06-13 2013-06-10 2.900 9,147,219 -17,504 0.11% 26,525,580
2013-06-11 2013-06-07 2.951 9,164,723 -31,119 0.11% 27,047,551
2013-06-10 2013-06-06 2.910 9,195,842 -73,907 0.11% 26,761,142
2013-06-07 2013-06-05 2.962 9,269,749 -7,780 0.11% 27,452,833
2013-06-06 2013-06-04 2.962 9,277,529 -83,632 0.11% 27,475,874
2013-06-05 2013-06-03 3.095 9,361,161 -58,348 0.11% 28,974,965
2013-06-04 2013-05-31 3.270 9,419,509 -91,411 0.11% 30,802,225
2013-06-03 2013-05-30 3.280 9,510,920 -15,560 0.11% 31,198,946
2013-05-31 2013-05-29 3.270 9,526,480 -3,890 0.11% 31,152,025
2013-05-30 2013-05-28 3.301 9,530,370 -5,834 0.11% 31,458,753
2013-05-29 2013-05-27 3.280 9,536,204 -15,560 0.11% 31,281,885
2013-05-28 2013-05-24 3.280 9,551,764 -25,284 0.11% 31,332,927
2013-05-27 2013-05-23 3.260 9,577,048 -38,898 0.11% 31,218,903
2013-05-24 2013-05-22 3.373 9,615,946 -15,560 0.11% 32,433,406
2013-05-23 2013-05-21 3.435 9,631,506 +3,890 0.11% 33,080,143
2013-05-22 2013-05-20 3.486 9,627,616 -5,835 0.11% 33,561,794
2013-05-21 2013-05-16 3.455 9,633,451 -11,669 0.11% 33,284,947
2013-05-20 2013-05-15 3.507 9,645,120 -33,064 0.11% 33,821,177
2013-05-16 2013-05-14 3.496 9,678,184 -5,835 0.11% 33,837,596
2013-05-15 2013-05-13 3.589 9,684,019 -27,229 0.11% 34,754,238
2013-05-14 2013-05-10 3.537 9,711,248 -1,945 0.12% 34,352,646
2013-05-13 2013-05-09 3.548 9,713,193 -15,559 0.12% 34,459,409
2013-05-10 2013-05-08 3.589 9,728,752 -29,174 0.12% 34,914,776
2013-05-09 2013-05-07 3.589 9,757,926 +5,628,619 0.12% 35,019,477
2013-05-08 2013-05-06 3.558 4,129,307 -13,615 0.05% 14,691,968
2013-05-07 2013-05-03 3.568 4,142,922 -21,394 0.05% 14,783,012
2013-05-06 2013-05-02 3.527 4,164,316 -7,780 0.05% 14,688,062
2013-05-03 2013-04-30 3.507 4,172,096 -36,953 0.05% 14,629,699
2013-05-02 2013-04-29 3.527 4,209,049 -19,450 0.05% 14,845,841
2013-04-30 2013-04-26 3.517 4,228,499 -62,237 0.05% 14,870,961
2013-04-25 2013-04-23 3.507 4,290,736 -5,835 0.05% 15,045,717
2013-04-24 2013-04-22 3.517 4,296,571 -254,786 0.05% 15,110,360
2013-04-23 2013-04-19 3.507 4,551,357 +68,073 0.05% 15,959,599
2013-04-22 2013-04-18 3.424 4,483,284 +7,780 0.05% 15,352,079
2013-04-19 2013-04-17 3.496 4,475,504 -116,696 0.05% 15,647,594
2013-04-18 2013-04-16 3.548 4,592,200 -3,890 0.05% 16,291,707
2013-04-17 2013-04-15 3.537 4,596,090 +416,214 0.05% 16,258,245
2013-04-16 2013-04-12 3.558 4,179,876 -972,463 0.05% 14,871,891
2013-04-15 2013-04-11 3.548 5,152,339 +40,843 0.06% 18,278,907
2013-04-12 2013-04-10 3.548 5,111,496 -60,292 0.06% 18,135,404
2013-04-11 2013-04-09 3.579 5,171,788 +228,514 0.06% 18,510,277
2013-04-10 2013-04-08 3.579 4,943,274 -67,476 0.06% 17,692,406
2013-04-09 2013-04-05 3.579 5,010,750 +751,868 0.06% 17,933,908
2013-04-08 2013-04-03 3.693 4,258,882 -427,986 0.05% 15,728,913
2013-04-05 2013-04-02 3.475 4,686,868 +385,573 0.06% 16,288,483
2013-04-03 2013-03-28 3.444 4,301,295 -26,990 0.05% 14,814,617
2013-04-02 2013-03-27 3.455 4,328,285 +40,485 0.05% 14,952,479
2013-03-26 2013-03-22 3.444 4,287,800 -25,062 0.05% 14,768,137
2013-03-25 2013-03-21 3.444 4,312,862 -79,043 0.05% 14,854,456
2013-03-22 2013-03-20 3.444 4,391,905 +61,692 0.05% 15,126,698
2013-03-21 2013-03-19 3.372 4,330,213 -86,754 0.05% 14,599,761
2013-03-20 2013-03-18 3.309 4,416,967 +13,495 0.05% 14,617,327
2013-03-19 2013-03-15 3.340 4,403,472 -28,918 0.05% 14,709,714
2013-03-18 2013-03-14 3.403 4,432,390 -213,993 0.05% 15,082,208
2013-03-15 2013-03-13 3.465 4,646,383 -13,495 0.06% 16,099,581
2013-03-14 2013-03-12 3.496 4,659,878 -1,068,038 0.06% 16,291,368
2013-03-13 2013-03-11 3.517 5,727,916 +200,498 0.07% 20,144,173
2013-03-08 2013-03-06 3.641 5,527,418 +335,449 0.07% 20,127,162
2013-03-07 2013-03-05 3.589 5,191,969 +327,737 0.06% 18,636,369
2013-03-06 2013-03-04 3.486 4,864,232 +302,675 0.06% 16,955,347
2013-03-05 2013-03-01 3.755 4,561,557 -1,928 0.05% 17,130,687
2013-03-01 2013-02-27 3.569 4,563,485 -9,639 0.05% 16,285,766
2013-02-28 2013-02-26 3.527 4,573,124 -32,774 0.05% 16,130,395
2013-02-27 2013-02-25 3.610 4,605,898 -26,990 0.06% 16,628,255
2013-02-26 2013-02-22 3.631 4,632,888 -61,692 0.06% 16,821,819
2013-02-25 2013-02-21 3.641 4,694,580 -106,032 0.06% 17,094,522
2013-02-22 2013-02-20 3.787 4,800,612 -13,495 0.06% 18,177,853
2013-02-19 2013-02-15 3.953 4,814,107 -30,846 0.06% 19,028,030
2013-02-18 2013-02-14 3.932 4,844,953 +30,846 0.06% 19,049,426
2013-02-14 2013-02-07 3.901 4,814,107 -9,640 0.06% 18,778,318
2013-02-08 2013-02-06 4.004 4,823,747 -19,278 0.06% 19,316,344
2013-02-07 2013-02-05 3.963 4,843,025 -25,063 0.06% 19,192,572
2013-02-06 2013-02-04 4.098 4,868,088 -468,471 0.06% 19,948,426
2013-02-05 2013-02-01 4.170 5,336,559 +395,212 0.06% 22,255,660
2013-01-31 2013-01-29 3.953 4,941,347 -1,927 0.06% 19,530,953
2013-01-30 2013-01-28 3.994 4,943,274 -287,252 0.06% 19,743,699
2013-01-29 2013-01-25 4.025 5,230,526 -252,551 0.06% 21,053,786
2013-01-28 2013-01-24 4.025 5,483,077 +11,567 0.07% 22,070,348
2013-01-25 2013-01-23 3.901 5,471,510 +38,558 0.07% 21,342,641
2013-01-23 2013-01-21 3.870 5,432,952 +1,927 0.07% 21,023,151
2013-01-22 2013-01-18 3.911 5,431,025 -48,196 0.07% 21,241,064
2013-01-21 2013-01-17 3.890 5,479,221 +158,085 0.07% 21,315,877
2013-01-18 2013-01-16 3.880 5,321,136 -63,620 0.06% 20,645,674
2013-01-17 2013-01-15 3.890 5,384,756 -148,445 0.06% 20,948,378
2013-01-16 2013-01-14 3.963 5,533,201 -1,928 0.07% 21,927,692
2013-01-15 2013-01-11 3.973 5,535,129 -11,568 0.07% 21,992,755
2013-01-14 2013-01-10 3.942 5,546,697 +21,207 0.07% 21,866,091
2013-01-11 2013-01-09 4.004 5,525,490 +11,567 0.07% 22,126,423
2013-01-10 2013-01-08 3.911 5,513,923 -19,278 0.07% 21,565,283
2013-01-09 2013-01-07 4.025 5,533,201 +15,422 0.07% 22,272,106
2013-01-08 2013-01-04 3.932 5,517,779 +11,568 0.07% 21,694,849
2013-01-07 2013-01-03 3.942 5,506,211 +7,711 0.07% 21,706,488
2013-01-04 2013-01-02 3.984 5,498,500 +40,485 0.07% 21,904,259
2013-01-03 2012-12-31 3.859 5,458,015 +202,426 0.07% 21,063,512
2013-01-02 2012-12-27 3.870 5,255,589 +119,914 0.06% 20,336,834
2012-12-28 2012-12-24 3.838 5,135,675 -16,966 0.06% 19,712,984
2012-12-19 2012-12-17 3.870 5,152,641 -8,482 0.06% 19,938,470
2012-12-18 2012-12-14 3.828 5,161,123 +212,065 0.06% 19,757,122
2012-12-17 2012-12-13 3.818 4,949,058 +7,711 0.06% 18,893,981
2012-12-14 2012-12-12 3.890 4,941,347 -52,438 0.06% 19,223,379
2012-12-13 2012-12-11 3.921 4,993,785 -90,609 0.06% 19,582,798
2012-12-12 2012-12-10 3.984 5,084,394 -145,361 0.06% 20,254,594
2012-12-11 2012-12-07 3.984 5,229,755 +237,609 0.06% 20,833,665
2012-12-10 2012-12-06 3.942 4,992,146 +71,331 0.06% 19,679,950
2012-12-07 2012-12-05 3.963 4,920,815 +231,344 0.06% 19,500,849
2012-12-06 2012-12-04 3.849 4,689,471 +154,229 0.06% 18,048,906
2012-12-05 2012-12-03 3.890 4,535,242 +79,043 0.05% 17,643,504
2012-12-04 2012-11-30 3.870 4,456,199 -1,278,175 0.05% 17,243,544
2012-12-03 2012-11-29 4.004 5,734,374 +35,087 0.07% 22,962,884
2012-11-30 2012-11-28 3.994 5,699,287 +9,639 0.07% 22,763,255
2012-11-29 2012-11-27 3.984 5,689,648 -2,067,829 0.07% 22,665,731
2012-11-28 2012-11-26 3.953 7,757,477 -34,702 0.09% 30,661,866
2012-11-27 2012-11-23 3.932 7,792,179 +5,784 0.09% 30,640,839
2012-11-26 2012-11-22 3.932 7,786,395 +123,108 0.09% 30,618,095
2012-11-23 2012-11-21 3.953 7,663,287 +2,074,382 0.09% 30,294,718
2012-11-22 2012-11-20 3.859 5,588,905 +3,815 0.07% 21,566,766
2012-11-21 2012-11-19 3.859 5,585,090 +91,550 0.07% 21,552,044
2012-11-20 2012-11-16 3.796 5,493,540 +3,815 0.07% 20,853,134
2012-11-19 2012-11-15 3.754 5,489,725 -28,610 0.07% 20,608,391
2012-11-16 2012-11-14 3.838 5,518,335 +41,961 0.07% 21,178,716
2012-11-15 2012-11-13 3.827 5,476,374 +40,053 0.07% 20,960,249
2012-11-14 2012-11-12 3.985 5,436,321 -1,243,561 0.07% 21,662,030
2012-11-13 2012-11-09 3.985 6,679,882 +345,222 0.08% 26,617,230
2012-11-12 2012-11-08 4.016 6,334,660 +91,550 0.08% 25,440,905
2012-11-09 2012-11-07 4.079 6,243,110 +169,750 0.08% 25,466,019
2012-11-08 2012-11-06 4.100 6,073,360 +473,011 0.07% 24,900,969
2012-11-07 2012-11-05 4.079 5,600,349 -1,293,151 0.07% 22,844,159
2012-11-06 2012-11-02 4.048 6,893,500 +1,325,575 0.08% 27,902,143
2012-11-05 2012-11-01 3.859 5,567,925 +238,413 0.07% 21,485,807
2012-11-02 2012-10-31 3.744 5,329,512 +610,337 0.06% 19,951,067
2012-11-01 2012-10-30 3.723 4,719,175 -535,952 0.06% 17,567,296
2012-10-31 2012-10-29 3.764 5,255,127 -20,980 0.06% 19,782,817
2012-10-30 2012-10-26 3.817 5,276,107 +484,454 0.06% 20,138,423
2012-10-29 2012-10-25 3.859 4,791,653 -256,722 0.06% 18,490,287
2012-10-26 2012-10-24 3.848 5,048,375 +30,516 0.06% 19,428,002
2012-10-25 2012-10-22 3.534 5,017,859 +22,888 0.06% 17,732,045
2012-10-24 2012-10-19 3.492 4,994,971 +17,547 0.06% 17,441,654
2012-10-22 2012-10-18 3.450 4,977,424 +53,405 0.06% 17,171,610
2012-10-19 2012-10-17 3.366 4,924,019 +20,980 0.06% 16,574,301
2012-10-18 2012-10-16 3.356 4,903,039 +257,486 0.06% 16,452,269
2012-10-17 2012-10-15 3.293 4,645,553 -47,683 0.06% 15,295,988
2012-10-16 2012-10-12 3.429 4,693,236 +5,722 0.06% 16,092,763
2012-10-12 2012-10-10 3.356 4,687,514 +83,921 0.06% 15,729,069
2012-10-11 2012-10-09 3.345 4,603,593 +110,624 0.06% 15,399,197
2012-10-10 2012-10-08 3.293 4,492,969 -5,722 0.05% 14,793,589
2012-10-09 2012-10-05 3.282 4,498,691 -13,351 0.05% 14,765,256
2012-10-08 2012-10-04 3.167 4,512,042 +3,815 0.05% 14,288,629
2012-10-05 2012-10-03 3.146 4,508,227 +373,831 0.05% 14,182,001
2012-10-04 2012-09-28 3.135 4,134,396 +163,583 0.05% 12,962,648
2012-09-28 2012-09-26 3.041 3,970,813 -11,443 0.05% 12,075,021
2012-09-26 2012-09-24 3.020 3,982,256 +7,629 0.05% 12,026,303
2012-09-25 2012-09-21 3.030 3,974,627 -32,424 0.05% 12,044,941
2012-09-24 2012-09-20 3.062 4,007,051 -11,444 0.05% 12,269,255
2012-09-21 2012-09-19 3.020 4,018,495 +11,888 0.05% 12,135,744
2012-09-20 2012-09-18 2.978 4,006,607 +9,537 0.05% 11,931,789
2012-09-19 2012-09-17 3.009 3,997,070 +194,544 0.05% 12,029,127
2012-09-18 2012-09-14 3.030 3,802,526 -99,179 0.05% 11,523,397
2012-09-17 2012-09-13 2.957 3,901,705 -506,580 0.05% 11,537,561
2012-09-14 2012-09-12 2.873 4,408,285 +7,629 0.05% 12,665,744
2012-09-13 2012-09-11 2.737 4,400,656 +17,166 0.05% 12,043,935
2012-09-12 2012-09-10 2.737 4,383,490 +203,700 0.05% 11,996,954
2012-09-11 2012-09-07 2.831 4,179,790 -20,980 0.05% 11,833,922
2012-09-10 2012-09-06 2.747 4,200,770 -242,228 0.05% 11,540,926
2012-09-07 2012-09-05 2.716 4,442,998 -15,258 0.05% 12,066,640
2012-09-06 2012-09-04 2.695 4,458,256 +35,794 0.05% 12,014,580
2012-09-05 2012-09-03 2.674 4,422,462 +204,845 0.05% 11,825,371
2012-09-04 2012-08-31 2.601 4,217,617 -365,058 0.05% 10,968,047
2012-09-03 2012-08-30 2.716 4,582,675 +1,430,477 0.06% 12,445,986
2012-08-27 2012-08-23 3.030 3,152,198 -30,294 0.04% 9,552,605
2012-08-24 2012-08-22 3.041 3,182,492 -655,158 0.04% 9,677,781
2012-08-23 2012-08-21 3.041 3,837,650 -627,726 0.05% 11,670,080
2012-08-22 2012-08-20 2.989 4,465,376 +1,907 0.05% 13,344,840
2012-08-21 2012-08-17 3.009 4,463,469 -1,311,270 0.05% 13,432,749
2012-08-17 2012-08-15 3.240 5,774,739 -36,239 0.07% 18,711,186
2012-08-16 2012-08-14 3.282 5,810,978 +36,239 0.07% 19,072,343
2012-08-14 2012-08-10 3.345 5,774,739 -97,272 0.07% 19,316,726
2012-08-13 2012-08-09 3.345 5,872,011 -127,790 0.07% 19,642,104
2012-08-10 2012-08-08 3.335 5,999,801 +225,062 0.07% 20,006,653
2012-07-24 2012-07-20 3.314 5,774,739 -156,557 0.07% 19,135,064
2012-07-23 2012-07-19 3.335 5,931,296 +13,509 0.07% 19,778,219
2012-07-20 2012-07-18 3.324 5,917,787 +36,239 0.07% 19,671,119
2012-07-19 2012-07-17 3.387 5,881,548 +95,365 0.07% 19,920,702
2012-07-18 2012-07-16 3.366 5,786,183 -591,168 0.07% 19,476,354
2012-07-17 2012-07-13 3.366 6,377,351 +9,536 0.08% 21,466,232
2012-07-16 2012-07-12 3.293 6,367,815 +345,222 0.08% 20,966,723
2012-07-13 2012-07-11 3.356 6,022,593 +74,385 0.07% 20,208,960
2012-07-12 2012-07-10 3.387 5,948,208 +148,769 0.07% 20,146,478
2012-07-11 2012-07-09 3.324 5,799,439 -76,387 0.07% 19,277,722
2012-07-10 2012-07-06 3.345 5,875,826 +101,087 0.07% 19,654,866
2012-07-06 2012-07-04 3.429 5,774,739 +19,168 0.07% 19,801,158
2012-07-05 2012-07-03 3.429 5,755,571 -19,168 0.07% 19,735,432
2012-07-03 2012-06-28 3.230 5,774,739 +11,444 0.07% 18,650,632
2012-06-29 2012-06-27 3.293 5,763,295 -951,649 0.07% 18,976,275
2012-06-28 2012-06-26 3.104 6,714,944 -7,629 0.08% 20,842,249
2012-06-27 2012-06-25 3.104 6,722,573 +129,697 0.08% 20,865,928
2012-06-26 2012-06-22 3.083 6,592,876 +5,722 0.08% 20,325,101
2012-06-25 2012-06-21 3.030 6,587,154 +555,024 0.08% 19,962,096
2012-06-22 2012-06-20 3.114 6,032,130 +257,391 0.07% 18,786,143
2012-06-15 2012-06-13 3.293 5,774,739 +1,244,515 0.07% 19,013,956
2012-06-12 2012-06-08 2.999 4,530,224 +17,261 0.05% 13,586,143
2012-06-11 2012-06-07 2.999 4,512,963 -286,096 0.05% 13,534,377
2012-06-08 2012-06-06 2.968 4,799,059 -156,398 0.06% 14,241,410
2012-06-07 2012-06-05 2.758 4,955,457 +59,126 0.06% 13,666,268
2012-06-06 2012-06-04 2.705 4,896,331 +133,511 0.06% 13,246,494
2012-06-05 2012-06-01 2.747 4,762,820 +228,781 0.06% 13,085,066
2012-06-01 2012-05-30 2.873 4,534,039 -108,716 0.05% 13,027,056
2012-05-31 2012-05-29 2.989 4,642,755 +112,531 0.06% 13,874,939
2012-05-30 2012-05-28 2.915 4,530,224 -230,784 0.05% 13,206,111
2012-05-29 2012-05-25 2.936 4,761,008 +295,632 0.06% 13,978,720
2012-05-28 2012-05-24 2.800 4,465,376 -228,781 0.05% 12,502,008
2012-05-25 2012-05-23 2.779 4,694,157 -152,584 0.06% 13,044,095
2012-05-24 2012-05-22 2.663 4,846,741 +156,399 0.06% 12,909,042
2012-05-23 2012-05-21 2.590 4,690,342 +62,941 0.06% 12,148,200
2012-05-22 2012-05-18 2.527 4,627,401 +24,699 0.06% 11,694,042
2012-05-21 2012-05-17 2.548 4,602,702 +5,722 0.06% 11,728,152
2012-05-18 2012-05-16 2.506 4,596,980 +41,961 0.06% 11,520,756
2012-05-16 2012-05-14 2.632 4,555,019 -5,722 0.06% 11,988,763
2012-05-15 2012-05-11 2.622 4,560,741 +5,722 0.06% 11,956,000
2012-05-14 2012-05-10 2.590 4,555,019 -776,082 0.06% 11,797,707
2012-05-11 2012-05-09 2.506 5,331,101 -757,199 0.06% 13,360,579
2012-05-10 2012-05-08 2.443 6,088,300 -762,920 0.07% 14,875,187
2012-05-09 2012-05-07 2.496 6,851,220 -768,643 0.08% 17,098,395
2012-05-08 2012-05-04 2.538 7,619,863 -757,199 0.09% 19,336,283
2012-05-07 2012-05-03 2.569 8,377,062 -762,921 0.10% 21,521,289
2012-05-04 2012-05-02 2.538 9,139,983 -768,643 0.11% 23,193,764
2012-05-03 2012-04-30 2.506 9,908,626 -1,492,129 0.12% 24,832,578
2012-05-02 2012-04-27 2.422 11,400,755 -762,921 0.14% 27,615,701
2012-04-30 2012-04-26 2.485 12,163,676 -476,826 0.15% 30,228,992
2012-04-27 2012-04-25 2.433 12,640,502 -481,021 0.15% 30,751,250
2012-04-26 2012-04-24 2.338 13,121,523 -823,955 0.16% 30,683,124
2012-04-25 2012-04-23 2.296 13,945,478 -135,418 0.17% 32,024,915
2012-04-24 2012-04-20 2.317 14,080,896 -527,751 0.17% 32,631,199
2012-04-23 2012-04-19 2.275 14,608,647 -478,733 0.18% 33,241,468
2012-04-20 2012-04-18 2.171 15,087,380 -739,079 0.18% 32,748,744
2012-04-19 2012-04-17 2.213 15,826,459 -486,363 0.19% 35,016,818
2012-04-18 2012-04-16 2.265 16,312,822 -482,547 0.20% 36,948,203
2012-04-17 2012-04-13 2.223 16,795,369 -223,154 0.20% 37,336,696
2012-04-16 2012-04-12 2.129 17,018,523 -196,452 0.21% 36,226,667
2012-04-13 2012-04-11 2.108 17,214,975 -196,453 0.21% 36,283,813
2012-04-12 2012-04-10 2.140 17,411,428 -190,730 0.21% 37,253,904
2012-04-11 2012-04-05 2.118 17,602,158 +614,437 0.21% 37,287,248
2012-04-05 2012-04-02 2.086 16,987,721 -11,273 0.21% 35,443,168
2012-04-03 2012-03-30 2.054 16,998,994 -3,758 0.21% 34,923,830
2012-04-02 2012-03-29 2.012 17,002,752 -9,394 0.21% 34,207,581
2012-03-30 2012-03-28 2.023 17,012,146 -9,394 0.21% 34,407,573
2012-03-29 2012-03-27 2.054 17,021,540 -206,672 0.21% 34,970,150
2012-03-28 2012-03-26 2.012 17,228,212 -210,711 0.21% 34,661,181
2012-03-27 2012-03-23 2.023 17,438,923 -242,746 0.21% 35,270,742
2012-03-26 2012-03-22 1.991 17,681,669 -238,612 0.22% 35,197,045
2012-03-23 2012-03-21 2.001 17,920,281 -217,945 0.22% 35,862,784
2012-03-22 2012-03-20 2.012 18,138,226 -240,491 0.22% 36,492,024
2012-03-21 2012-03-19 2.044 18,378,717 -224,708 0.23% 37,562,783
2012-03-20 2012-03-16 2.076 18,603,425 -195,399 0.23% 38,616,140
2012-03-19 2012-03-15 2.054 18,798,824 -479,941 0.23% 38,621,517
2012-03-16 2012-03-14 2.108 19,278,765 -110,851 0.24% 40,633,641
2012-03-15 2012-03-13 2.086 19,389,616 -95,821 0.24% 40,454,480
2012-03-14 2012-03-12 2.097 19,485,437 -77,032 0.24% 40,861,821
2012-03-13 2012-03-09 2.097 19,562,469 +3,757 0.24% 41,023,360
2012-03-12 2012-03-08 2.118 19,558,712 -22,546 0.24% 41,431,883
2012-03-09 2012-03-07 2.054 19,581,258 +11,273 0.24% 40,229,000
2012-03-08 2012-03-06 2.065 19,569,985 -297,231 0.24% 40,414,160
2012-03-07 2012-03-05 2.140 19,867,216 -253,643 0.24% 42,508,366
2012-03-06 2012-03-02 2.193 20,120,859 -392,677 0.25% 44,121,988
2012-03-05 2012-03-01 2.161 20,513,536 -360,736 0.25% 44,327,976
2012-03-02 2012-02-29 2.257 20,874,272 -298,735 0.26% 47,107,335
2012-03-01 2012-02-28 2.257 21,173,007 -43,213 0.26% 47,781,496
2012-02-29 2012-02-27 2.267 21,216,220 +644,441 0.26% 48,104,860
2012-02-28 2012-02-24 2.235 20,571,779 -31,941 0.25% 45,986,725
2012-02-27 2012-02-23 2.225 20,603,720 +11,273 0.25% 45,838,803
2012-02-24 2012-02-22 2.235 20,592,447 +165,338 0.25% 46,032,927
2012-02-23 2012-02-21 2.118 20,427,109 +56,365 0.25% 43,271,437
2012-02-22 2012-02-20 2.129 20,370,744 +311,887 0.25% 43,368,882
2012-02-21 2012-02-17 2.086 20,058,857 -260,407 0.25% 41,850,783
2012-02-20 2012-02-16 2.097 20,319,264 +60,123 0.25% 42,610,393
2012-02-17 2012-02-15 2.054 20,259,141 -88,306 0.25% 41,621,687
2012-02-16 2012-02-14 2.033 20,347,447 +5,637 0.25% 41,369,915
2012-02-15 2012-02-13 2.065 20,341,810 +52,607 0.25% 42,008,064
2012-02-14 2012-02-10 2.118 20,289,203 +315,645 0.25% 42,979,306
2012-02-13 2012-02-09 2.161 19,973,558 -226,870 0.25% 43,161,131
2012-02-10 2012-02-08 2.086 20,200,428 +291,588 0.25% 42,146,157
2012-02-09 2012-02-07 2.033 19,908,840 +18,413 0.25% 40,478,151
2012-02-08 2012-02-06 2.023 19,890,427 +32,691 0.24% 40,228,982
2012-02-07 2012-02-03 2.023 19,857,736 +90,184 0.24% 40,162,864
2012-02-06 2012-02-02 2.023 19,767,552 -165,337 0.24% 39,980,464
2012-02-03 2012-02-01 2.001 19,932,889 +1,879 0.25% 39,890,496
2012-02-02 2012-01-31 1.991 19,931,010 -387,040 0.25% 39,674,572
2012-02-01 2012-01-30 1.948 20,318,050 +90,184 0.25% 39,579,878
2012-01-31 2012-01-27 1.991 20,227,866 -65,759 0.25% 40,265,492
2012-01-30 2012-01-26 1.991 20,293,625 +165,337 0.25% 40,396,392
2012-01-27 2012-01-20 1.969 20,128,288 -11,273 0.25% 39,638,746
2012-01-26 2012-01-19 2.076 20,139,561 -747,401 0.25% 41,804,781
2012-01-20 2012-01-18 1.905 20,886,962 +341,948 0.26% 39,798,770
2012-01-19 2012-01-17 1.863 20,545,014 -486,618 0.25% 38,272,412
2012-01-18 2012-01-16 1.831 21,031,632 +421,037 0.26% 38,507,273
2012-01-17 2012-01-13 1.863 20,610,595 -14,805,221 0.25% 38,394,580
2012-01-16 2012-01-12 1.842 35,415,816 +14,136,356 0.44% 65,220,586
2012-01-13 2012-01-11 1.778 21,279,460 +595,590 0.26% 37,828,438
2012-01-12 2012-01-10 1.735 20,683,870 +22,546 0.25% 35,888,949
2012-01-11 2012-01-09 1.724 20,661,324 +193,520 0.25% 35,629,892
2012-01-10 2012-01-06 1.693 20,467,804 +50,729 0.25% 34,642,539
2012-01-09 2012-01-05 1.703 20,417,075 -255,522 0.25% 34,774,016
2012-01-06 2012-01-04 1.693 20,672,597 +306,250 0.25% 34,989,159
2012-01-05 2012-01-03 1.693 20,366,347 -702,684 0.25% 34,470,819
2012-01-04 2011-12-30 1.650 21,069,031 +167,216 0.26% 34,763,028
2012-01-03 2011-12-29 1.671 20,901,815 -31,940 0.26% 34,932,124
2011-12-30 2011-12-28 1.682 20,933,755 +86,427 0.26% 35,208,341
2011-12-29 2011-12-23 1.735 20,847,328 +1,623,605 0.26% 36,172,568
2011-12-28 2011-12-22 1.756 19,223,723 +90,184 0.36% 33,764,691
2011-12-23 2011-12-21 1.682 19,133,539 -1,110,391 0.35% 32,180,570
2011-12-22 2011-12-20 1.650 20,243,930 +170,974 0.37% 33,401,646
2011-12-20 2011-12-16 1.682 20,072,956 -384,410 0.37% 33,760,569
2011-12-19 2011-12-15 1.650 20,457,366 +15,031 0.38% 33,753,806
2011-12-16 2011-12-14 1.650 20,442,335 -85,487 0.38% 33,729,006
2011-12-14 2011-12-12 1.671 20,527,822 -565,905 0.38% 34,307,089
2011-12-13 2011-12-09 1.714 21,093,727 +22,546 0.39% 36,151,018
2011-12-12 2011-12-08 1.746 21,071,181 -666,987 0.39% 36,785,280
2011-12-09 2011-12-07 1.756 21,738,168 +1,142,332 0.40% 38,181,081
2011-12-08 2011-12-06 1.820 20,595,836 +7,515 0.38% 37,490,124
2011-12-07 2011-12-05 1.927 20,588,321 -22,546 0.38% 39,668,049
2011-12-06 2011-12-02 1.905 20,610,867 -255,521 0.38% 39,272,688
2011-12-05 2011-12-01 1.948 20,866,388 +603,106 0.39% 40,648,049
2011-12-02 2011-11-30 1.916 20,263,282 -330,675 0.37% 38,826,088
2011-12-01 2011-11-29 1.746 20,593,957 -344,579 0.38% 35,952,160
2011-11-30 2011-11-28 1.714 20,938,536 +343,827 0.39% 35,885,048
2011-11-29 2011-11-25 1.858 20,594,709 -160,828 0.38% 38,273,227
2011-11-28 2011-11-24 1.869 20,755,537 +1,603,286 0.38% 38,801,706
2011-11-25 2011-11-23 1.904 19,152,251 +94,558 0.37% 36,460,673
2011-11-24 2011-11-22 1.892 19,057,693 +426,574 0.37% 36,064,704
2011-11-23 2011-11-21 1.904 18,631,119 +260,685 0.37% 35,468,579
2011-11-22 2011-11-18 1.983 18,370,434 +1,525,630 0.36% 36,429,485
2011-11-21 2011-11-17 1.983 16,844,804 -1,129,221 0.33% 33,404,085
2011-11-18 2011-11-16 1.983 17,974,025 -352,991 0.35% 35,643,387
2011-11-17 2011-11-15 1.983 18,327,016 -118,252 0.36% 36,343,385
2011-11-16 2011-11-14 1.994 18,445,268 +49,418 0.36% 36,786,901
2011-11-15 2011-11-11 1.972 18,395,850 +30,005 0.36% 36,271,430
2011-11-14 2011-11-10 1.960 18,365,845 +8,651,648 0.36% 36,004,152
2011-11-11 2011-11-09 2.051 9,714,197 +17,650 0.19% 19,924,207
2011-11-10 2011-11-08 2.040 9,696,547 -14,120 0.19% 19,778,128
2011-11-09 2011-11-07 2.051 9,710,667 +109,428 0.19% 19,916,967
2011-11-08 2011-11-04 2.028 9,601,239 +158,846 0.19% 19,474,929
2011-11-07 2011-11-03 1.994 9,442,393 -2,177,380 0.19% 18,831,734
2011-11-04 2011-11-02 2.006 11,619,773 +2,108,370 0.23% 23,305,932
2011-11-03 2011-11-01 2.006 9,511,403 -390,056 0.19% 19,077,147
2011-11-02 2011-10-31 2.040 9,901,459 +188,851 0.19% 20,196,089
2011-11-01 2011-10-28 2.142 9,712,608 +97,072 0.19% 20,801,432
2011-10-31 2011-10-27 2.017 9,615,536 -31,769 0.19% 19,394,968
2011-10-28 2011-10-26 1.949 9,647,305 +47,654 0.19% 18,803,125
2011-10-27 2011-10-25 1.972 9,599,651 +317,693 0.19% 18,927,805
2011-10-26 2011-10-24 1.972 9,281,958 -316,281 0.18% 18,301,404
2011-10-25 2011-10-21 1.892 9,598,239 +326,517 0.19% 18,163,670
2011-10-24 2011-10-20 1.904 9,271,722 +53,479 0.18% 17,650,835
2011-10-21 2011-10-19 1.926 9,218,243 +22,944 0.18% 17,757,942
2011-10-20 2011-10-18 1.904 9,195,299 +22,944 0.18% 17,505,346
2011-10-19 2011-10-17 2.538 9,172,355 +40,595 0.18% 23,282,223
2011-10-18 2011-10-14 2.459 9,131,760 -289,454 0.18% 22,454,831
2011-10-17 2011-10-13 2.516 9,421,214 +67,069 0.19% 23,700,386
2011-10-14 2011-10-12 2.323 9,354,145 -61,774 0.18% 21,729,690
2011-10-13 2011-10-11 2.278 9,415,919 -134,137 0.19% 21,446,397
2011-10-12 2011-10-10 2.278 9,550,056 +750,108 0.19% 21,751,917
2011-10-11 2011-10-07 2.266 8,799,948 +8,824 0.17% 19,943,697
2011-10-10 2011-10-06 2.119 8,791,124 +14,120 0.17% 18,628,659
2011-10-07 2011-10-04 1.915 8,777,004 +148,257 0.17% 16,808,485
2011-10-06 2011-10-03 1.938 8,628,747 +169,436 0.17% 16,720,121
2011-10-04 2011-09-30 2.153 8,459,311 -79,424 0.17% 18,213,112
2011-10-03 2011-09-28 2.391 8,538,735 -81,188 0.17% 20,416,042
2011-09-30 2011-09-27 2.323 8,619,923 +157,082 0.17% 20,024,091
2011-09-27 2011-09-23 2.289 8,462,841 +4,756,037 0.17% 19,371,494
2011-09-26 2011-09-22 2.244 3,706,804 +78,717 0.07% 8,316,879
2011-09-23 2011-09-21 2.368 3,628,087 +261,214 0.07% 8,592,500
2011-09-22 2011-09-20 2.357 3,366,873 -65,304 0.07% 7,935,707
2011-09-21 2011-09-19 2.300 3,432,177 +42,712 0.07% 7,895,166
2011-09-20 2011-09-16 2.550 3,389,465 +3,530 0.07% 8,641,900
2011-09-19 2011-09-15 2.606 3,385,935 +3,530 0.07% 8,824,742
2011-09-15 2011-09-12 2.765 3,382,405 -8,825 0.07% 9,352,140
2011-09-14 2011-09-09 2.844 3,391,230 -415,118 0.07% 9,645,540
2011-09-12 2011-09-08 2.844 3,806,348 -3,530 0.07% 10,826,243
2011-09-09 2011-09-07 2.912 3,809,878 +427,473 0.07% 11,095,318
2011-09-08 2011-09-06 2.878 3,382,405 -427,473 0.07% 9,735,425
2011-09-06 2011-09-02 2.969 3,809,878 +42,712 0.07% 11,311,180
2011-09-05 2011-09-01 2.992 3,767,166 -26,474 0.07% 11,269,749
2011-09-02 2011-08-31 2.958 3,793,640 +400,999 0.07% 11,219,983
2011-09-01 2011-08-30 2.912 3,392,641 -509,014 0.07% 9,880,220
2011-08-31 2011-08-29 2.822 3,901,655 +8,824 0.08% 11,008,896
2011-08-30 2011-08-26 2.810 3,892,831 +28,240 0.08% 10,939,886
2011-08-29 2011-08-25 2.822 3,864,591 -137,667 0.08% 10,904,317
2011-08-26 2011-08-24 2.822 4,002,258 +56,479 0.08% 11,292,757
2011-08-25 2011-08-23 2.810 3,945,779 +102,367 0.08% 11,088,684
2011-08-24 2011-08-22 2.810 3,843,412 +52,949 0.08% 10,801,006
2011-08-23 2011-08-19 2.890 3,790,463 +26,474 0.07% 10,952,872
2011-08-22 2011-08-18 3.037 3,763,989 -3,177 0.07% 11,430,855
2011-08-19 2011-08-17 3.060 3,767,166 -754,343 0.07% 11,525,880
2011-08-18 2011-08-16 3.116 4,521,509 +28,240 0.09% 14,090,022
2011-08-16 2011-08-12 2.958 4,493,269 -28,240 0.09% 13,289,190
2011-08-12 2011-08-10 2.924 4,521,509 -5,295 0.09% 13,219,002
2011-08-11 2011-08-09 2.708 4,526,804 -38,829 0.09% 12,259,850
2011-08-10 2011-08-08 2.833 4,565,633 +47,654 0.09% 12,934,111
2011-08-09 2011-08-05 2.924 4,517,979 -10,590 0.09% 13,208,682
2011-08-08 2011-08-04 3.094 4,528,569 -7,059 0.09% 14,009,389
2011-08-05 2011-08-03 3.116 4,535,628 -30,005 0.09% 14,134,020
2011-08-04 2011-08-02 3.150 4,565,633 +296,866 0.09% 14,382,731
2011-08-03 2011-08-01 3.207 4,268,767 -1,765 0.08% 13,689,401
2011-08-02 2011-07-29 3.173 4,270,532 -1,765 0.08% 13,549,884
2011-08-01 2011-07-28 3.196 4,272,297 -26,474 0.08% 13,652,309
2011-07-28 2011-07-26 3.184 4,298,771 +1,765 0.08% 13,688,196
2011-07-26 2011-07-22 3.184 4,297,006 +14,120 0.08% 13,682,575
2011-07-25 2011-07-21 3.162 4,282,886 -1,765 0.08% 13,540,549
2011-07-22 2011-07-20 3.150 4,284,651 -7,060 0.08% 13,497,577
2011-07-21 2011-07-19 3.139 4,291,711 -31,769 0.08% 13,471,185
2011-07-20 2011-07-18 3.162 4,323,480 -3,530 0.09% 13,668,889
2011-07-19 2011-07-15 3.184 4,327,010 -22,945 0.09% 13,778,114
2011-07-18 2011-07-14 3.196 4,349,955 -42,359 0.09% 13,900,469
2011-07-15 2011-07-13 3.207 4,392,314 -3,530 0.09% 14,085,601
2011-07-14 2011-07-12 3.196 4,395,844 -15,884 0.09% 14,047,109
2011-07-13 2011-07-11 3.264 4,411,728 -3,530 0.09% 14,397,822
2011-07-12 2011-07-08 3.275 4,415,258 +21,179 0.09% 14,459,374
2011-07-11 2011-07-07 3.320 4,394,079 +77,658 0.09% 14,589,186
2011-07-08 2011-07-06 3.241 4,316,421 +12,355 0.08% 13,988,959
2011-07-07 2011-07-05 3.230 4,304,066 -263,332 0.08% 13,900,146
2011-07-06 2011-07-04 3.230 4,567,398 +5,295 0.09% 14,750,586
2011-07-05 2011-06-30 3.150 4,562,103 +386,879 0.09% 14,371,611
2011-07-04 2011-06-29 3.162 4,175,224 -483,951 0.08% 13,200,171
2011-06-30 2011-06-28 3.139 4,659,175 +431,002 0.09% 14,624,612
2011-06-29 2011-06-27 3.139 4,228,173 -7,060 0.08% 13,271,747
2011-06-28 2011-06-24 3.139 4,235,233 +8,825 0.08% 13,293,907
2011-06-27 2011-06-23 3.162 4,226,408 -40,594 0.08% 13,361,992
2011-06-21 2011-06-17 3.082 4,267,002 -462,595 0.08% 13,151,864
2011-06-20 2011-06-16 3.128 4,729,597 -3,530 0.09% 14,792,064
2011-06-17 2011-06-15 3.184 4,733,127 +3,530 0.09% 15,071,277
2011-06-14 2011-06-10 3.128 4,729,597 +462,772 0.09% 14,792,064
2011-06-13 2011-06-09 3.162 4,266,825 -462,854 0.08% 13,489,772
2011-06-09 2011-06-07 3.207 4,729,679 +12,355 0.09% 15,167,488
2011-06-08 2011-06-03 3.230 4,717,324 -12,355 0.09% 15,234,778
2011-06-07 2011-06-02 3.230 4,729,679 -7,059 0.09% 15,274,679
2011-06-03 2011-06-01 3.241 4,736,738 +8,824 0.09% 15,351,152
2011-06-02 2011-05-31 3.252 4,727,914 -7,059 0.09% 15,376,130
2011-06-01 2011-05-30 3.207 4,734,973 +192,380 0.09% 15,184,466
2011-05-31 2011-05-27 3.196 4,542,593 +37,064 0.09% 14,516,052
2011-05-30 2011-05-26 3.184 4,505,529 -176,496 0.09% 14,346,557
2011-05-27 2011-05-25 3.173 4,682,025 -51,183 0.09% 14,855,502
2011-05-26 2011-05-24 3.173 4,733,208 -19,415 0.09% 15,017,899
2011-05-25 2011-05-23 3.128 4,752,623 +30,004 0.09% 14,864,079
2011-05-24 2011-05-20 3.105 4,722,619 +385,114 0.09% 14,663,210
2011-05-23 2011-05-19 3.116 4,337,505 +26,475 0.09% 13,516,625
2011-05-20 2011-05-18 3.162 4,311,030 -363,935 0.08% 13,629,528
2011-05-19 2011-05-17 3.162 4,674,965 +24,357 0.09% 14,780,126
2011-05-18 2011-05-16 3.173 4,650,608 +21,179 0.09% 14,755,820
2011-05-17 2011-05-13 3.162 4,629,429 +3,530 0.09% 14,636,162
2011-05-16 2011-05-12 3.150 4,625,899 +1,765 0.09% 14,572,582
2011-05-13 2011-05-11 3.150 4,624,134 +355,110 0.09% 14,567,022
2011-05-12 2011-05-09 3.082 4,269,024 +1,765 0.08% 13,158,097
2011-05-09 2011-05-05 3.060 4,267,259 -200,500 0.08% 13,055,946
2011-05-06 2011-05-04 3.060 4,467,759 +200,644 0.09% 13,669,388
2011-05-04 2011-04-29 3.162 4,267,115 +176,496 0.08% 13,490,689
2011-05-03 2011-04-28 3.241 4,090,619 -189,909 0.08% 13,257,164
2011-04-29 2011-04-27 3.241 4,280,528 -223,091 0.08% 13,872,635
2011-04-28 2011-04-26 3.275 4,503,619 +99,544 0.09% 14,748,745
2011-04-27 2011-04-21 3.286 4,404,075 +118,252 0.09% 14,472,657
2011-04-26 2011-04-20 3.264 4,285,823 -427,120 0.08% 13,986,926
2011-04-21 2011-04-19 3.264 4,712,943 -175,935 0.09% 15,380,847
2011-04-20 2011-04-18 3.309 4,888,878 -1,833,791 0.10% 16,176,614
2011-04-19 2011-04-15 3.354 6,722,669 -257,684 0.13% 22,549,089
2011-04-18 2011-04-14 3.400 6,980,353 -3,238,699 0.14% 23,729,807
2011-04-15 2011-04-13 3.332 10,219,052 -104,132 0.20% 34,045,013
2011-04-14 2011-04-12 3.400 10,323,184 +31,769 0.20% 35,097,389
2011-04-13 2011-04-11 3.388 10,291,415 +165,103 0.20% 34,871,569
2011-04-12 2011-04-08 3.377 10,126,312 -68,138 0.20% 34,196,213
2011-04-11 2011-04-07 3.434 10,194,450 +211,228 0.20% 35,009,809
2011-04-08 2011-04-06 3.434 9,983,222 +4,010,799 0.20% 34,284,409
2011-04-07 2011-04-04 3.446 5,972,423 -22,712 0.12% 20,578,880
2011-04-06 2011-04-01 3.400 5,995,135 -69,886 0.12% 20,382,625
2011-04-04 2011-03-31 3.354 6,065,021 -55,908 0.12% 20,342,514
2011-04-01 2011-03-30 3.274 6,120,929 -34,942 0.12% 20,039,555
2011-03-31 2011-03-29 3.251 6,155,871 +48,919 0.12% 20,013,016
2011-03-30 2011-03-28 3.262 6,106,952 +31,449 0.12% 19,923,886
2011-03-29 2011-03-25 3.240 6,075,503 +114,601 0.12% 19,682,187
2011-03-28 2011-03-24 3.240 5,960,902 +443,771 0.12% 19,310,926
2011-03-25 2011-03-23 3.240 5,517,131 +117,058 0.11% 17,873,287
2011-03-24 2011-03-22 3.274 5,400,073 +213,150 0.11% 17,679,515
2011-03-23 2011-03-21 3.251 5,186,923 +43,678 0.10% 16,862,922
2011-03-22 2011-03-18 3.228 5,143,245 +15,724 0.10% 16,603,170
2011-03-21 2011-03-17 3.171 5,127,521 +83,862 0.10% 16,258,928
2011-03-18 2011-03-16 3.262 5,043,659 +122,299 0.10% 16,454,901
2011-03-17 2011-03-15 3.285 4,921,360 +40,184 0.10% 16,168,574
2011-03-16 2011-03-14 3.388 4,881,176 -117,057 0.10% 16,539,443
2011-03-15 2011-03-11 3.434 4,998,233 +117,057 0.10% 17,164,946
2011-03-14 2011-03-10 3.446 4,881,176 +370,392 0.10% 16,818,825
2011-03-11 2011-03-09 3.491 4,510,784 +672,645 0.09% 15,749,130
2011-03-10 2011-03-08 3.572 3,838,139 +3,495 0.08% 13,708,186
2011-03-09 2011-03-07 3.583 3,834,644 +40,184 0.08% 13,739,600
2011-03-08 2011-03-04 3.594 3,794,460 -24,460 0.08% 13,639,056
2011-03-07 2011-03-03 3.549 3,818,920 -12,230 0.08% 13,552,111
2011-03-04 2011-03-02 3.503 3,831,150 +85,609 0.08% 13,420,085
2011-03-03 2011-03-01 3.434 3,745,541 -33,195 0.07% 12,862,948
2011-03-02 2011-02-28 3.388 3,778,736 +145,012 0.08% 12,803,920
2011-03-01 2011-02-25 3.354 3,633,724 +24,809 0.07% 12,187,770
2011-02-28 2011-02-24 3.388 3,608,915 -12,230 0.07% 12,228,496
2011-02-25 2011-02-23 3.434 3,621,145 -6,989 0.07% 12,435,746
2011-02-24 2011-02-22 3.491 3,628,134 -36,689 0.07% 12,667,411
2011-02-23 2011-02-21 3.514 3,664,823 +6,988 0.07% 12,879,413
2011-02-22 2011-02-18 3.537 3,657,835 +20,966 0.07% 12,938,600
2011-02-21 2011-02-17 3.480 3,636,869 +6,988 0.07% 12,656,276
2011-02-18 2011-02-16 3.537 3,629,881 -5,241 0.07% 12,839,720
2011-02-17 2011-02-15 3.594 3,635,122 +29,701 0.07% 13,066,321
2011-02-16 2011-02-14 3.572 3,605,421 +10,483 0.07% 12,877,017
2011-02-15 2011-02-11 3.549 3,594,938 -43,678 0.07% 12,757,271
2011-02-14 2011-02-10 3.537 3,638,616 +8,735 0.07% 12,870,618
2011-02-11 2011-02-09 3.594 3,629,881 +20,966 0.07% 13,047,483
2011-02-10 2011-02-08 3.652 3,608,915 -19,219 0.07% 13,178,683
2011-02-09 2011-02-07 3.697 3,628,134 +5,242 0.07% 13,414,995
2011-02-08 2011-02-02 3.675 3,622,892 +13,977 0.07% 13,312,668
2011-02-07 2011-01-31 3.606 3,608,915 -43,679 0.07% 13,013,433
2011-02-01 2011-01-28 3.652 3,652,594 +5,242 0.07% 13,338,186
2011-01-31 2011-01-27 3.606 3,647,352 +17,471 0.07% 13,152,034
2011-01-28 2011-01-26 3.663 3,629,881 +6,989 0.07% 13,296,798
2011-01-27 2011-01-25 3.675 3,622,892 +27,954 0.07% 13,312,668
2011-01-26 2011-01-24 3.652 3,594,938 -13,977 0.07% 13,127,644
2011-01-25 2011-01-21 3.675 3,608,915 -12,230 0.07% 13,261,308
2011-01-24 2011-01-20 3.629 3,621,145 -64,644 0.07% 13,140,439
2011-01-21 2011-01-19 3.652 3,685,789 -33,195 0.07% 13,459,404
2011-01-20 2011-01-18 3.594 3,718,984 -10,483 0.07% 13,367,760
2011-01-18 2011-01-14 3.572 3,729,467 +6,988 0.07% 13,320,056
2011-01-17 2011-01-13 3.594 3,722,479 +164,231 0.07% 13,380,323
2011-01-14 2011-01-12 3.652 3,558,248 -328,636 0.07% 12,993,663
2011-01-13 2011-01-11 3.652 3,886,884 +17,472 0.08% 14,193,743
2011-01-12 2011-01-10 3.560 3,869,412 +1,747 0.08% 13,775,585
2011-01-11 2011-01-07 3.560 3,867,665 +20,965 0.08% 13,769,366
2011-01-10 2011-01-06 3.514 3,846,700 +75,127 0.08% 13,518,590
2011-01-07 2011-01-05 3.446 3,771,573 +73,379 0.07% 12,995,521
2011-01-06 2011-01-04 3.457 3,698,194 -8,735 0.07% 12,785,017
2011-01-05 2011-01-03 3.423 3,706,929 -33,196 0.07% 12,687,912
2011-01-04 2010-12-31 3.343 3,740,125 +82,115 0.07% 12,501,832
2011-01-03 2010-12-29 3.377 3,658,010 +6,989 0.07% 12,352,976
2010-12-30 2010-12-28 3.297 3,651,021 +13,977 0.07% 12,036,813
2010-12-29 2010-12-24 3.320 3,637,044 +97,839 0.07% 12,074,002
2010-12-28 2010-12-22 3.320 3,539,205 -8,373,821 0.07% 11,749,203
2010-12-23 2010-12-21 3.377 11,913,026 -15,375 0.24% 40,229,885
2010-12-22 2010-12-20 3.343 11,928,401 +57,656 0.24% 39,872,161
2010-12-21 2010-12-17 3.343 11,870,745 -120,552 0.24% 39,679,438
2010-12-20 2010-12-16 3.354 11,991,297 -110,069 0.24% 40,219,667
2010-12-17 2010-12-15 3.354 12,101,366 -31,449 0.24% 40,588,846
2010-12-16 2010-12-14 3.366 12,132,815 -27,954 0.24% 40,833,217
2010-12-14 2010-12-10 3.320 12,160,769 -33,195 0.24% 40,370,463
2010-12-13 2010-12-09 3.285 12,193,964 +127,191 0.24% 40,061,896
2010-12-10 2010-12-08 3.262 12,066,773 +34,942 0.24% 39,367,759
2010-12-09 2010-12-07 3.285 12,031,831 +10,483 0.24% 39,529,226
2010-12-08 2010-12-06 3.285 12,021,348 +15,724 0.24% 39,494,785
2010-12-07 2010-12-03 3.274 12,005,624 +33,196 0.24% 39,305,693
2010-12-06 2010-12-02 3.297 11,972,428 +52,414 0.24% 39,471,116
2010-12-03 2010-12-01 3.251 11,920,014 -56,258 0.24% 38,752,506
2010-12-02 2010-11-30 3.182 11,976,272 +92,598 0.24% 38,112,825
2010-12-01 2010-11-29 3.217 11,883,674 +1,747 0.24% 38,226,254
2010-11-30 2010-11-26 3.182 11,881,927 +3,494 0.24% 37,812,585
2010-11-23 2010-11-19 3.343 11,878,433 -4,201,236 0.24% 39,705,136
2010-11-18 2010-11-16 3.552 16,079,669 +377,711 0.32% 57,114,673
2010-11-17 2010-11-15 3.552 15,701,958 -107,143 0.32% 55,773,051
2010-11-16 2010-11-12 3.599 15,809,101 +4,209,692 0.32% 56,894,923
2010-11-12 2010-11-10 3.669 11,599,409 -519,882 0.24% 42,560,641
2010-11-11 2010-11-09 3.728 12,119,291 -904,228 0.25% 45,178,551
2010-11-10 2010-11-08 3.681 13,023,519 -417,992 0.27% 47,938,668
2010-11-09 2010-11-05 3.540 13,441,511 -380,459 0.27% 47,586,416
2010-11-08 2010-11-04 3.493 13,821,970 -191,082 0.28% 48,285,216
2010-11-05 2010-11-03 3.446 14,013,052 -276,386 0.29% 48,295,651
2010-11-04 2010-11-02 3.411 14,289,438 -416,286 0.29% 48,745,676
2010-11-03 2010-11-01 3.411 14,705,724 -411,168 0.30% 50,165,756
2010-11-02 2010-10-29 3.364 15,116,892 -1,294,411 0.31% 50,859,533
2010-11-01 2010-10-28 3.364 16,411,303 -448,702 0.33% 55,214,472
2010-10-29 2010-10-27 3.388 16,860,005 -462,350 0.34% 57,119,383
2010-10-28 2010-10-26 3.400 17,322,355 -406,050 0.35% 58,888,826
2010-10-27 2010-10-25 3.423 17,728,405 -409,461 0.36% 60,684,878
2010-10-26 2010-10-22 3.364 18,137,866 -435,053 0.37% 61,023,351
2010-10-25 2010-10-21 3.400 18,572,919 -436,760 0.38% 63,140,225
2010-10-22 2010-10-20 3.411 19,009,679 +3,413 0.39% 64,847,873
2010-10-21 2010-10-19 3.493 19,006,266 +5,118 0.39% 66,395,865
2010-10-20 2010-10-18 3.423 19,001,148 +63,125 0.39% 65,041,516
2010-10-19 2010-10-15 3.529 18,938,023 +177,434 0.39% 66,823,482
2010-10-18 2010-10-14 3.529 18,760,589 +203,024 0.38% 66,197,400
2010-10-15 2010-10-13 3.517 18,557,565 -11,942,705 0.38% 65,263,477
2010-10-13 2010-10-11 3.505 30,500,270 +448,702 0.62% 106,906,186
2010-10-12 2010-10-08 3.517 30,051,568 -431,641 0.61% 105,685,731
2010-10-08 2010-10-06 3.517 30,483,209 +22,179 0.62% 107,203,732
2010-10-07 2010-10-05 3.400 30,461,030 -1,706 0.62% 103,554,874
2010-10-06 2010-10-04 3.435 30,462,736 -1,081,234 0.62% 104,631,991
2010-10-05 2010-09-30 3.376 31,543,970 -23,885 0.64% 106,496,860
2010-10-04 2010-09-29 3.435 31,567,855 -1,706 0.64% 108,427,803
2010-09-30 2010-09-28 3.423 31,569,561 -818,923 0.64% 108,063,582
2010-09-29 2010-09-27 3.446 32,388,484 +1,248,858 0.66% 111,626,142
2010-09-28 2010-09-24 3.411 31,139,626 +129,663 0.63% 106,226,860
2010-09-27 2010-09-22 3.353 31,009,963 +139,217 0.63% 103,966,936
2010-09-24 2010-09-21 3.341 30,870,746 +220,085 0.63% 103,138,295
2010-09-22 2010-09-20 3.341 30,650,661 +330,982 0.62% 102,402,997
2010-09-21 2010-09-17 3.341 30,319,679 -711,781 0.62% 101,297,196
2010-09-20 2010-09-16 3.177 31,031,460 -247,383 0.63% 98,582,418
2010-09-17 2010-09-15 3.212 31,278,843 -28,323 0.64% 100,468,335
2010-09-16 2010-09-14 3.212 31,307,166 +196,200 0.64% 100,559,310
2010-09-15 2010-09-13 3.189 31,110,966 +10,237 0.63% 99,199,701
2010-09-14 2010-09-10 3.165 31,100,729 +3,412 0.63% 98,437,890
2010-09-13 2010-09-09 3.177 31,097,317 +10,237 0.63% 98,791,636
2010-09-09 2010-09-07 3.165 31,087,080 -554,480 0.63% 98,394,689
2010-09-08 2010-09-06 3.177 31,641,560 +34,122 0.64% 100,520,616
2010-09-07 2010-09-03 3.083 31,607,438 -1,706 0.64% 97,448,017
2010-09-06 2010-09-02 3.048 31,609,144 +6,824 0.64% 96,341,643
2010-09-03 2010-09-01 3.024 31,602,320 -3,412 0.64% 95,579,914
2010-09-02 2010-08-31 3.001 31,605,732 -33,098 0.64% 94,849,224
2010-09-01 2010-08-30 3.001 31,638,830 -6,824 0.64% 94,948,552
2010-08-31 2010-08-27 2.954 31,645,654 -266,150 0.64% 93,485,139
2010-08-30 2010-08-26 2.989 31,911,804 -5,119 0.65% 95,393,658
2010-08-27 2010-08-25 3.001 31,916,923 -42,652 0.65% 95,783,112
2010-08-26 2010-08-24 2.989 31,959,575 -110,896 0.65% 95,536,459
2010-08-25 2010-08-23 3.024 32,070,471 -194,494 0.65% 96,995,818
2010-08-24 2010-08-20 3.048 32,264,965 -211,555 0.66% 98,340,522
2010-08-23 2010-08-19 3.095 32,476,520 -100,660 0.66% 100,508,173
2010-08-20 2010-08-18 3.071 32,577,180 +78,480 0.66% 100,055,909
2010-08-19 2010-08-17 3.083 32,498,700 +90,423 0.66% 100,195,843
2010-08-18 2010-08-16 3.060 32,408,277 +279,799 0.66% 99,157,236
2010-08-17 2010-08-13 3.083 32,128,478 +64,831 0.65% 99,054,421
2010-08-16 2010-08-12 3.071 32,063,647 -13,648 0.65% 98,478,670
2010-08-13 2010-08-11 3.107 32,077,295 -387,283 0.65% 99,648,686
2010-08-12 2010-08-10 3.165 32,464,578 -264,444 0.66% 102,754,651
2010-08-10 2010-08-06 3.142 32,729,022 -118,402 0.67% 102,824,306
2010-08-09 2010-08-05 3.224 32,847,424 -2,584,727 0.67% 105,891,713
2010-08-06 2010-08-04 3.259 35,432,151 -51,183 0.72% 115,470,296
2010-08-05 2010-08-03 3.271 35,483,334 +32,416 0.72% 116,053,057
2010-08-04 2010-08-02 3.271 35,450,918 -10,237 0.72% 115,947,037
2010-08-03 2010-07-30 3.165 35,461,155 +4,397,107 0.72% 112,239,211
2010-08-02 2010-07-29 3.189 31,064,048 -58,007 0.63% 99,050,100
2010-07-30 2010-07-28 3.165 31,122,055 -247,383 0.63% 98,505,390
2010-07-29 2010-07-27 3.165 31,369,438 -8,531 0.64% 99,288,390
2010-07-28 2010-07-26 3.177 31,377,969 +27,184,271 0.64% 99,683,226
2010-07-27 2010-07-23 3.153 4,193,698 +179,139 0.09% 13,224,443
2010-07-26 2010-07-22 3.107 4,014,559 -49,476 0.08% 12,471,299
2010-07-23 2010-07-21 3.071 4,064,035 +11,942 0.08% 12,482,072
2010-07-22 2010-07-20 3.071 4,052,093 -1,706 0.08% 12,445,394
2010-07-20 2010-07-16 3.001 4,053,799 -13,648 0.08% 12,165,505
2010-07-19 2010-07-15 3.048 4,067,447 +278,775 0.08% 12,397,189
2010-07-16 2010-07-14 3.036 3,788,672 +35,145 0.08% 11,503,096
2010-07-15 2010-07-13 3.001 3,753,527 +45,041 0.08% 11,264,385
2010-07-14 2010-07-12 3.013 3,708,486 -28,321 0.08% 11,172,690
2010-07-13 2010-07-09 2.954 3,736,807 +127,957 0.08% 11,038,986
2010-07-12 2010-07-08 2.978 3,608,850 -14,673 0.07% 10,745,596
2010-07-09 2010-07-07 2.919 3,623,523 -217,014 0.07% 10,576,898
2010-07-08 2010-07-06 2.884 3,840,537 -24,568 0.08% 11,075,288
2010-07-07 2010-07-05 2.825 3,865,105 -53,230 0.08% 10,919,589
2010-07-06 2010-07-02 2.849 3,918,335 -6,483 0.08% 11,161,840
2010-07-05 2010-06-30 2.849 3,924,818 +155,936 0.08% 11,180,308
2010-07-02 2010-06-29 2.849 3,768,882 -63,466 0.08% 10,736,106
2010-06-29 2010-06-25 2.919 3,832,348 -67,903 0.08% 11,186,449
2010-06-28 2010-06-24 2.966 3,900,251 +9,213 0.08% 11,567,541
2010-06-25 2010-06-23 2.966 3,891,038 +9,213 0.08% 11,540,217
2010-06-24 2010-06-22 3.001 3,881,825 +20,132 0.08% 11,649,409
2010-06-23 2010-06-21 2.989 3,861,693 +80,528 0.08% 11,543,723
2010-06-22 2010-06-18 2.860 3,781,165 +175,044 0.08% 10,815,421
2010-06-21 2010-06-17 2.837 3,606,121 -358,620 0.07% 10,230,188
2010-06-18 2010-06-15 2.872 3,964,741 +304,367 0.08% 11,386,988
2010-06-17 2010-06-14 2.872 3,660,374 +30,368 0.07% 10,512,827
2010-06-15 2010-06-11 2.825 3,630,006 +341 0.07% 10,255,394
2010-06-14 2010-06-10 2.802 3,629,665 +10,919 0.07% 10,169,332
2010-06-11 2010-06-09 2.802 3,618,746 +77,798 0.07% 10,138,740
2010-06-10 2010-06-08 2.767 3,540,948 -111,237 0.07% 9,796,242
2010-06-07 2010-06-03 2.790 3,652,185 +88,375 0.07% 10,189,613
2010-06-04 2010-06-02 2.790 3,563,810 -70,632 0.07% 9,943,046
2010-06-03 2010-06-01 2.790 3,634,442 -778,659 0.07% 10,140,110
2010-06-02 2010-05-31 2.860 4,413,101 +455,185 0.09% 12,622,973
2010-06-01 2010-05-28 2.860 3,957,916 +83,257 0.08% 11,320,989
2010-05-31 2010-05-27 2.813 3,874,659 +94,092 0.08% 10,901,159
2010-05-28 2010-05-26 2.755 3,780,567 -35,146 0.08% 10,414,844
2010-05-27 2010-05-25 2.685 3,815,713 -82,575 0.08% 10,243,282
2010-05-26 2010-05-24 2.767 3,898,288 +53,572 0.08% 10,784,845
2010-05-25 2010-05-20 2.614 3,844,716 -46,065 0.08% 10,050,718
2010-05-24 2010-05-19 2.673 3,890,781 +31,392 0.08% 10,399,192
2010-05-20 2010-05-18 2.755 3,859,389 -160,031 0.08% 10,631,986
2010-05-19 2010-05-17 2.638 4,019,420 -18,426 0.08% 10,601,660
2010-05-18 2010-05-14 2.743 4,037,846 +86,670 0.08% 11,076,271
2010-05-17 2010-05-13 2.790 3,951,176 -4,095 0.08% 11,023,799
2010-05-14 2010-05-12 2.731 3,955,271 -89,399 0.08% 10,803,392
2010-05-13 2010-05-11 2.731 4,044,670 +163,102 0.08% 11,047,576
2010-05-12 2010-05-10 2.837 3,881,568 +96,223 0.08% 11,011,603
2010-05-11 2010-05-07 2.731 3,785,345 -44,699 0.08% 10,339,258
2010-05-10 2010-05-06 2.778 3,830,044 +84,963 0.08% 10,640,942
2010-05-07 2010-05-05 2.872 3,745,081 +125,227 0.08% 10,756,111
2010-05-06 2010-05-04 2.931 3,619,854 -321,086 0.07% 10,608,623
2010-05-05 2010-05-03 2.954 3,940,940 +308,461 0.08% 11,642,020
2010-05-04 2010-04-30 3.001 3,632,479 -55,277 0.07% 10,901,118
2010-05-03 2010-04-29 2.966 3,687,756 -12,284 0.08% 10,937,314
2010-04-30 2010-04-28 3.001 3,700,040 +97,247 0.08% 11,103,869
2010-04-29 2010-04-27 3.013 3,602,793 -6,000,490 0.07% 10,854,264
2010-04-28 2010-04-26 3.060 9,603,283 +91,105 0.20% 29,382,463
2010-04-27 2010-04-23 3.071 9,512,178 -11,413,233 0.19% 29,215,224
2010-04-26 2010-04-22 3.118 20,925,411 +15,770,588 0.43% 65,250,463
2010-04-23 2010-04-21 3.259 5,154,823 -192,106 0.10% 16,799,119
2010-04-22 2010-04-20 3.153 5,346,929 +785,143 0.11% 16,861,052
2010-04-21 2010-04-19 3.071 4,561,786 -45,723 0.09% 14,010,840
2010-04-20 2010-04-16 3.212 4,607,509 +1,023 0.09% 14,799,421
2010-04-19 2010-04-15 3.294 4,606,486 -17,056,809 0.09% 15,174,138
2010-04-16 2010-04-14 3.294 21,663,295 +12,451,389 0.44% 71,360,650
2010-04-15 2010-04-13 3.306 9,211,906 -423,793 0.19% 30,452,754
2010-04-14 2010-04-12 3.376 9,635,699 -46,064 0.20% 32,531,469
2010-04-13 2010-04-09 3.482 9,681,763 -127,957 0.20% 33,708,456
2010-04-12 2010-04-08 3.458 9,809,720 +3,630,389 0.20% 33,923,964
2010-04-09 2010-04-07 3.435 6,179,331 +887,850 0.13% 21,224,479
2010-04-08 2010-04-01 3.318 5,291,481 +66,537 0.11% 17,554,628
2010-04-07 2010-03-31 3.247 5,224,944 +70,291 0.11% 16,966,387
2010-04-01 2010-03-30 3.306 5,154,653 +63,126 0.10% 17,040,271
2010-03-31 2010-03-29 3.282 5,091,527 +69,267 0.10% 16,712,216
2010-03-30 2010-03-26 3.212 5,022,260 +21,838 0.10% 16,131,610
2010-03-29 2010-03-25 3.165 5,000,422 +99,636 0.10% 15,826,992
2010-03-26 2010-03-24 3.165 4,900,786 +234,075 0.10% 15,511,631
2010-03-25 2010-03-23 3.153 4,666,711 +196,883 0.10% 14,716,046
2010-03-24 2010-03-22 3.200 4,469,828 +161,737 0.09% 14,304,788
2010-03-23 2010-03-19 3.318 4,308,091 +66,197 0.09% 14,292,206
2010-03-22 2010-03-18 3.411 4,241,894 +193,470 0.09% 14,470,408
2010-03-19 2010-03-17 3.388 4,048,424 -246,700 0.08% 13,715,505
2010-03-18 2010-03-16 3.376 4,295,124 -56,643 0.09% 14,500,940
2010-03-17 2010-03-15 3.294 4,351,767 -1,364 0.09% 14,335,073
2010-03-16 2010-03-12 3.271 4,353,131 -69,609 0.09% 14,237,505
2010-03-15 2010-03-11 3.271 4,422,740 +123,521 0.09% 14,465,171
2010-03-12 2010-03-10 3.294 4,299,219 +156,619 0.09% 14,161,976
2010-03-11 2010-03-09 3.235 4,142,600 +24,227 0.08% 13,403,248
2010-03-10 2010-03-08 3.177 4,118,373 +107,142 0.08% 13,083,470
2010-03-09 2010-03-05 3.153 4,011,231 -45,382 0.08% 12,649,050
2010-03-05 2010-03-03 3.177 4,056,613 -31,051 0.08% 12,887,267
2010-03-04 2010-03-02 3.165 4,087,664 -68,585 0.08% 12,937,993
2010-03-03 2010-03-01 3.212 4,156,249 +77,457 0.08% 13,349,964
2010-03-02 2010-02-26 3.048 4,078,792 +38,558 0.08% 12,431,767
2010-03-01 2010-02-25 3.024 4,040,234 -3,413 0.08% 12,219,521
2010-02-26 2010-02-24 2.978 4,043,647 +106,802 0.08% 12,040,234
2010-02-25 2010-02-23 3.001 3,936,845 +138,875 0.08% 11,814,524
2010-02-24 2010-02-22 2.931 3,797,970 -35,145 0.08% 11,130,624
2010-02-23 2010-02-19 2.942 3,833,115 +55,277 0.08% 11,278,557
2010-02-22 2010-02-18 3.001 3,777,838 +8,531 0.08% 11,337,342
2010-02-19 2010-02-17 3.036 3,769,307 +4,094 0.08% 11,444,300
2010-02-18 2010-02-12 2.978 3,765,213 -165,149 0.08% 11,211,178
2010-02-17 2010-02-11 3.013 3,930,362 +66,879 0.08% 11,841,143
2010-02-12 2010-02-10 2.802 3,863,483 +110,895 0.08% 10,824,426
2010-02-11 2010-02-09 2.778 3,752,588 -450,407 0.08% 10,425,747
2010-02-10 2010-02-08 2.813 4,202,995 -241,242 0.09% 11,824,916
2010-02-09 2010-02-05 2.790 4,444,237 -122,497 0.09% 12,399,442
2010-02-08 2010-02-04 2.896 4,566,734 +26,615 0.09% 13,223,019
2010-02-05 2010-02-03 2.966 4,540,119 +3,754 0.09% 13,465,290
2010-02-04 2010-02-02 2.907 4,536,365 -158,667 0.09% 13,188,264
2010-02-03 2010-02-01 2.825 4,695,032 -193,471 0.10% 13,264,276
2010-02-02 2010-01-29 2.790 4,888,503 -17,060 0.10% 13,638,946
2010-02-01 2010-01-28 2.837 4,905,563 +43,334 0.10% 13,916,569
2010-01-29 2010-01-27 2.813 4,862,229 +277,411 0.10% 13,679,638
2010-01-28 2010-01-26 2.860 4,584,818 +309,143 0.09% 13,114,142
2010-01-27 2010-01-25 2.907 4,275,675 +389,330 0.09% 12,430,378
2010-01-26 2010-01-22 3.024 3,886,345 -10,919 0.08% 11,754,090
2010-01-25 2010-01-21 3.107 3,897,264 +22,520 0.08% 12,106,920
2010-01-22 2010-01-20 3.247 3,874,744 -44,699 0.08% 12,582,031
2010-01-21 2010-01-19 3.294 3,919,443 -12,625 0.08% 12,910,963
2010-01-20 2010-01-18 3.282 3,932,068 -45,382 0.08% 12,906,456
2010-01-19 2010-01-15 3.306 3,977,450 -22,862 0.08% 13,148,669
2010-01-18 2010-01-14 3.318 4,000,312 +170,268 0.08% 13,271,141
2010-01-15 2010-01-13 3.364 3,830,044 -209,508 0.08% 12,885,866
2010-01-14 2010-01-12 3.505 4,039,552 -92,811 0.08% 14,158,993
2010-01-13 2010-01-11 3.446 4,132,363 -51,183 0.08% 14,242,091
2010-01-12 2010-01-08 3.435 4,183,546 +23,885 0.09% 14,369,450
2010-01-11 2010-01-07 3.411 4,159,661 +119,427 0.08% 14,189,886
2010-01-08 2010-01-06 3.400 4,040,234 +118,061 0.08% 13,735,121
2010-01-07 2010-01-05 3.446 3,922,173 +74,386 0.08% 13,517,676
2010-01-06 2010-01-04 3.435 3,847,787 -134,099 0.08% 13,216,200
2010-01-05 2009-12-31 3.458 3,981,886 -228,616 0.08% 13,770,154
2010-01-04 2009-12-29 3.306 4,210,502 -104,754 0.09% 13,919,093
2009-12-30 2009-12-28 3.341 4,315,256 +71,656 0.09% 14,417,149
2009-12-29 2009-12-24 3.294 4,243,600 -281,847 0.09% 13,978,762
2009-12-28 2009-12-22 3.142 4,525,447 +37,876 0.09% 14,217,533
2009-12-23 2009-12-21 3.118 4,487,571 +60,737 0.09% 13,993,325
2009-12-22 2009-12-18 3.189 4,426,834 -26,615 0.09% 14,115,300
2009-12-21 2009-12-17 3.318 4,453,449 +62,101 0.09% 14,774,435
2009-12-18 2009-12-16 3.318 4,391,348 +166,173 0.09% 14,568,413
2009-12-17 2009-12-15 3.482 4,225,175 -3,357,415 0.09% 14,710,557
2009-12-16 2009-12-14 3.529 7,582,590 +930,161 0.15% 26,755,436
2009-12-15 2009-12-11 3.552 6,652,429 +137,169 0.14% 23,629,299
2009-12-14 2009-12-10 3.575 6,515,260 +430,959 0.13% 23,294,831
2009-12-11 2009-12-09 3.646 6,084,301 -22,862 0.12% 22,181,915
2009-12-10 2009-12-08 3.693 6,107,163 +55,619 0.12% 22,551,635
2009-12-09 2009-12-07 3.646 6,051,544 -991,068 0.12% 22,062,491
2009-12-08 2009-12-04 3.704 7,042,612 -3,412 0.14% 26,088,482
2009-12-07 2009-12-03 3.728 7,046,024 +89,058 0.14% 26,266,318
2009-12-04 2009-12-02 3.800 6,956,966 -8,531 0.14% 26,433,063
2009-12-03 2009-12-01 3.656 6,965,497 +193,694 0.14% 25,466,779
2009-12-02 2009-11-30 3.596 6,771,803 +48,543 0.14% 24,354,056
2009-12-01 2009-11-27 3.453 6,723,260 +43,354 0.14% 23,215,511
2009-11-30 2009-11-26 3.584 6,679,906 -149,982 0.14% 23,943,746
2009-11-27 2009-11-25 3.632 6,829,888 +3,600,894 0.14% 24,807,766
2009-11-26 2009-11-24 3.692 3,228,994 -589,860 0.07% 11,921,371
2009-11-25 2009-11-23 3.632 3,818,854 +789,746 0.08% 13,870,979
2009-11-24 2009-11-20 3.584 3,029,108 -2,097,731 0.06% 10,857,667
2009-11-23 2009-11-19 3.584 5,126,839 -293,268 0.11% 18,376,865
2009-11-20 2009-11-18 3.644 5,420,107 -4,432,152 0.11% 19,751,869
2009-11-19 2009-11-17 3.656 9,852,259 +52,226 0.20% 36,021,164
2009-11-18 2009-11-16 3.680 9,800,033 +6,364,145 0.31% 36,064,403
2009-11-17 2009-11-13 3.668 3,435,888 -7,700 0.11% 12,603,114
2009-11-16 2009-11-12 3.680 3,443,588 +841,637 0.11% 12,672,503
2009-11-13 2009-11-11 3.596 2,601,951 +155,338 0.08% 9,357,635
2009-11-12 2009-11-10 3.620 2,446,613 -171,408 0.08% 8,857,444
2009-11-11 2009-11-09 3.728 2,618,021 -298,958 0.08% 9,759,514
2009-11-10 2009-11-06 3.584 2,916,979 -1,922,642 0.09% 10,455,747
2009-11-09 2009-11-05 3.501 4,839,621 -342,145 0.15% 16,942,577
2009-11-06 2009-11-04 3.596 5,181,766 +238,029 0.16% 18,635,660
2009-11-05 2009-11-03 3.572 4,943,737 -326,746 0.15% 17,661,478
2009-11-04 2009-11-02 3.632 5,270,483 +262,133 0.16% 19,143,639
2009-11-03 2009-10-30 3.752 5,008,350 -1,708,717 0.16% 18,789,915
2009-11-02 2009-10-29 3.740 6,717,067 -50,886 0.21% 25,120,282
2009-10-30 2009-10-28 3.835 6,767,953 -172,412 0.21% 25,957,500
2009-10-29 2009-10-27 4.003 6,940,365 -180,781 0.22% 27,779,704
2009-10-28 2009-10-23 4.122 7,121,146 +420,483 0.22% 29,354,148
2009-10-27 2009-10-22 4.074 6,700,663 -375,288 0.21% 27,300,629
2009-10-23 2009-10-21 5.016 7,075,951 -3,683 0.22% 35,489,758
2009-10-22 2009-10-20 4.681 7,079,634 +500,653 0.22% 33,141,015
2009-10-21 2009-10-19 4.614 6,578,981 +513,204 0.23% 30,357,407
2009-10-20 2009-10-16 4.547 6,065,777 +215,630 0.21% 27,583,686
2009-10-19 2009-10-15 4.628 5,850,147 +21,832 0.20% 27,072,591
2009-10-16 2009-10-14 4.668 5,828,315 -402,549 0.20% 27,205,417
2009-10-15 2009-10-13 4.828 6,230,864 -37,084 0.22% 30,084,474
2009-10-14 2009-10-12 5.096 6,267,948 +3,320,575 0.22% 31,940,176
2009-10-13 2009-10-09 5.497 2,947,373 +1,218,861 0.10% 16,201,823
2009-10-12 2009-10-08 5.510 1,728,512 -40,375 0.06% 9,524,815
2009-10-09 2009-10-07 5.403 1,768,887 -20,337 0.06% 9,558,030
2009-10-08 2009-10-06 5.002 1,789,224 +284,416 0.06% 8,950,005
2009-10-07 2009-10-05 4.815 1,504,808 +89,123 0.05% 7,245,536
2009-10-06 2009-10-02 4.909 1,415,685 +299 0.05% 6,948,957
2009-10-05 2009-09-30 4.909 1,415,386 +44,561 0.05% 6,947,490
2009-10-02 2009-09-29 5.002 1,370,825 +32,001 0.05% 6,857,101
2009-09-30 2009-09-28 4.989 1,338,824 -117,983 0.05% 6,679,120
2009-09-29 2009-09-25 5.243 1,456,807 -109,310 0.05% 7,637,919
2009-09-28 2009-09-24 5.270 1,566,117 -239,331 0.05% 8,252,915
2009-09-25 2009-09-23 5.363 1,805,448 -172,414 0.06% 9,683,142
2009-09-24 2009-09-22 5.470 1,977,862 -299 0.07% 10,819,476
2009-09-23 2009-09-21 5.363 1,978,161 -299 0.07% 10,609,452
2009-09-22 2009-09-18 5.457 1,978,460 -31,702 0.07% 10,796,286
2009-09-21 2009-09-17 5.524 2,010,162 -1,794 0.07% 11,103,709
2009-09-18 2009-09-16 5.537 2,011,956 -169,274 0.07% 11,140,528
2009-09-17 2009-09-15 5.537 2,181,230 -15,252 0.08% 12,077,826
2009-09-16 2009-09-14 5.470 2,196,482 -90,619 0.08% 12,015,391
2009-09-15 2009-09-11 5.604 2,287,101 +1,197 0.08% 12,816,998
2009-09-14 2009-09-10 5.484 2,285,904 +95,104 0.08% 12,535,129
2009-09-11 2009-09-09 5.417 2,190,800 +54,132 0.08% 11,867,103
2009-09-10 2009-09-08 5.510 2,136,668 +89,422 0.07% 11,773,924
2009-09-09 2009-09-07 5.551 2,047,246 +35,888 0.07% 11,363,316
2009-09-08 2009-09-04 5.310 2,011,358 -50,842 0.07% 10,679,891
2009-09-07 2009-09-03 5.082 2,062,200 +52,038 0.07% 10,480,966
2009-09-04 2009-09-02 4.935 2,010,162 -37,084 0.07% 9,920,747
2009-09-03 2009-09-01 5.136 2,047,246 -98,095 0.07% 10,514,490
2009-09-02 2009-08-31 4.935 2,145,341 -95,404 0.07% 10,587,896
2009-09-01 2009-08-28 4.989 2,240,745 -378,623 0.08% 11,178,621
2009-08-31 2009-08-27 5.203 2,619,368 -1,794 0.09% 13,628,030
2009-08-28 2009-08-26 5.403 2,621,162 -8,972 0.09% 14,163,226
2009-08-27 2009-08-25 5.497 2,630,134 -8,972 0.09% 14,457,948
2009-08-26 2009-08-24 5.484 2,639,106 +9,570 0.09% 14,471,970
2009-08-25 2009-08-21 5.109 2,629,536 +14,355 0.09% 13,434,745
2009-08-24 2009-08-20 5.310 2,615,181 +33,496 0.09% 13,886,066
2009-08-21 2009-08-19 5.243 2,581,685 +1,197 0.09% 13,535,561
2009-08-20 2009-08-18 5.337 2,580,488 -68,488 0.09% 13,770,880
2009-08-19 2009-08-17 5.484 2,648,976 +22,431 0.09% 14,526,093
2009-08-18 2009-08-14 5.537 2,626,545 +62,804 0.09% 14,543,607
2009-08-17 2009-08-13 5.711 2,563,741 +40,076 0.09% 14,641,615
2009-08-14 2009-08-12 5.711 2,523,665 +10,467 0.09% 14,412,739
2009-08-13 2009-08-11 5.845 2,513,198 +38,580 0.09% 14,689,097
2009-08-12 2009-08-10 5.778 2,474,618 -10,467 0.09% 14,298,118
2009-08-11 2009-08-07 5.872 2,485,085 +32,898 0.09% 14,591,257
2009-08-10 2009-08-06 6.139 2,452,187 -244,341 0.09% 15,054,045
2009-08-07 2009-08-05 6.246 2,696,528 -18,243 0.09% 16,842,586
2009-08-06 2009-08-04 6.366 2,714,771 -11,963 0.09% 17,283,317
2009-08-05 2009-08-03 6.286 2,726,734 -293,462 0.10% 17,140,662
2009-08-04 2009-07-31 6.540 3,020,196 -1,659,840 0.11% 19,752,903
2009-08-03 2009-07-30 6.099 4,680,036 -25,121 0.16% 28,543,090
2009-07-31 2009-07-29 6.086 4,705,157 -26,917 0.16% 28,633,370
2009-07-30 2009-07-28 6.259 4,732,074 +34,094 0.16% 29,619,951
2009-07-29 2009-07-27 6.166 4,697,980 -13,757 0.16% 28,966,701
2009-07-28 2009-07-24 6.099 4,711,737 -11,066 0.16% 28,736,431
2009-07-27 2009-07-23 6.086 4,722,803 +141,461 0.16% 28,740,755
2009-07-24 2009-07-22 5.845 4,581,342 -257,799 0.16% 26,776,950
2009-07-23 2009-07-21 6.126 4,839,141 +32,001 0.17% 29,642,901
2009-07-22 2009-07-20 5.831 4,807,140 +897 0.17% 28,032,395
2009-07-21 2009-07-17 5.711 4,806,243 +897 0.17% 27,448,622
2009-07-20 2009-07-16 5.564 4,805,346 -2,626,733 0.17% 26,736,524
2009-07-17 2009-07-15 5.537 7,432,079 -9,271 0.26% 41,152,631
2009-07-16 2009-07-14 5.283 7,441,350 -2,393 0.26% 39,312,963
2009-07-15 2009-07-13 5.016 7,443,743 -45,159 0.26% 37,334,435
2009-07-14 2009-07-10 5.203 7,488,902 +93,310 0.26% 38,963,207
2009-07-13 2009-07-09 5.163 7,395,592 +59,515 0.26% 38,180,991
2009-07-10 2009-07-08 5.243 7,336,077 +183,928 0.26% 38,462,446
2009-07-09 2009-07-07 5.497 7,152,149 -40,076 0.25% 39,315,638
2009-07-08 2009-07-06 5.778 7,192,225 -4,486 0.25% 41,556,022
2009-07-07 2009-07-03 5.724 7,196,711 -50,244 0.25% 41,196,923
2009-07-06 2009-07-02 5.778 7,246,955 +142,208 0.25% 41,872,247
2009-07-03 2009-06-30 5.765 7,104,747 +57,123 0.25% 40,955,557
2009-07-02 2009-06-29 6.019 7,047,624 +531,746 0.25% 42,417,219
2009-06-30 2009-06-26 6.086 6,515,878 +481,653 0.23% 39,652,566
2009-06-29 2009-06-25 5.872 6,034,225 +26,916 0.21% 35,430,148
2009-06-26 2009-06-24 5.604 6,007,309 +87,030 0.21% 33,665,180
2009-06-25 2009-06-23 5.296 5,920,279 +75,963 0.21% 31,356,264
2009-06-24 2009-06-22 5.671 5,844,316 +67,889 0.20% 33,142,594
2009-06-23 2009-06-19 5.537 5,776,427 -5,084 0.20% 31,985,017
2009-06-22 2009-06-18 5.698 5,781,511 -8,374 0.20% 32,941,085
2009-06-19 2009-06-17 5.845 5,789,885 -30,505 0.20% 33,840,621
2009-06-18 2009-06-16 5.698 5,820,390 -65,795 0.20% 33,162,605
2009-06-17 2009-06-15 5.952 5,886,185 +418,997 0.21% 35,033,286
2009-06-16 2009-06-12 5.992 5,467,188 -776,667 0.19% 32,758,875
2009-06-15 2009-06-11 5.885 6,243,855 -631,970 0.22% 36,744,508
2009-06-12 2009-06-10 5.965 6,875,825 -613,571 0.24% 41,015,369
2009-06-11 2009-06-09 5.644 7,489,396 -809,288 0.26% 42,271,358
2009-06-10 2009-06-08 5.885 8,298,684 -403,448 0.29% 48,836,986
2009-06-09 2009-06-05 6.045 8,702,132 -326,587 0.30% 52,607,910
2009-06-08 2009-06-04 6.286 9,028,719 -474,925 0.31% 56,755,891
2009-06-05 2009-06-03 6.286 9,503,644 -455,486 0.33% 59,741,341
2009-06-04 2009-06-02 6.259 9,959,130 +757,243 0.35% 62,338,192
2009-06-03 2009-06-01 6.179 9,201,887 -451,598 0.32% 56,859,865
2009-06-02 2009-05-29 5.885 9,653,485 -488,683 0.34% 56,809,864
2009-06-01 2009-05-27 5.778 10,142,168 +6,420,734 0.35% 58,600,524
2009-05-29 2009-05-26 5.470 3,721,434 -6,373,260 0.13% 20,357,319
2009-05-27 2009-05-25 5.484 10,094,694 -410,028 0.35% 55,355,906
2009-05-26 2009-05-22 5.283 10,504,722 -876,878 0.37% 55,496,885
2009-05-25 2009-05-21 5.470 11,381,600 -914,262 0.40% 62,260,640
2009-05-22 2009-05-20 5.537 12,295,862 -880,767 0.43% 68,084,190
2009-05-21 2009-05-19 5.617 13,176,629 -907,982 0.46% 74,018,548
2009-05-20 2009-05-18 5.497 14,084,611 -889,440 0.49% 77,423,648
2009-05-19 2009-05-15 5.270 14,974,051 -713,626 0.52% 78,908,262
2009-05-18 2009-05-14 5.096 15,687,677 -111,142 0.55% 79,941,182
2009-05-15 2009-05-13 5.216 15,798,819 -476,156 0.55% 82,409,292
2009-05-14 2009-05-12 4.989 16,274,975 -195,894 0.57% 81,192,537
2009-05-13 2009-05-11 5.082 16,470,869 +13,581,198 0.57% 83,711,873
2009-05-12 2009-05-08 4.962 2,889,671 -16,530,808 0.10% 14,338,683
2009-05-11 2009-05-07 5.016 19,420,479 -855,046 0.68% 97,404,306
2009-05-08 2009-05-06 5.136 20,275,525 -2,233,157 0.71% 104,133,456
2009-05-07 2009-05-05 4.761 22,508,682 -1,972,971 0.78% 107,173,401
2009-05-06 2009-05-04 4.440 24,481,653 -447,711 0.85% 108,709,068
2009-05-05 2009-04-30 4.066 24,929,364 -437,841 0.87% 101,361,198
2009-05-04 2009-04-29 3.892 25,367,205 -895,422 0.88% 98,730,778
2009-04-30 2009-04-28 3.638 26,262,627 -209,350 0.92% 95,541,932
2009-04-29 2009-04-27 3.785 26,471,977 -447,711 0.92% 100,198,164
2009-04-28 2009-04-24 3.999 26,919,688 -145,669 0.94% 107,653,502
2009-04-27 2009-04-23 3.892 27,065,357 -447,711 0.94% 105,340,094
2009-04-24 2009-04-22 3.705 27,513,068 -1,928,105 0.96% 101,930,872
2009-04-23 2009-04-21 3.932 29,441,173 -747,676 1.03% 115,768,229
2009-04-22 2009-04-20 4.213 30,188,849 -659,748 1.05% 127,187,391
2009-04-21 2009-04-17 4.320 30,848,597 -602,926 1.08% 133,267,696
2009-04-17 2009-04-15 4.547 31,451,523 -747,675 1.10% 143,023,548
2009-04-16 2009-04-14 4.186 32,199,198 -1,272,244 1.12% 134,795,795
2009-04-15 2009-04-09 3.919 33,471,442 -497,055 1.17% 131,168,331
2009-04-09 2009-04-07 4.133 33,968,497 -485,989 1.18% 140,385,341
2009-04-08 2009-04-06 4.119 34,454,486 -747,675 1.20% 141,933,020
2009-03-18 2009-03-16 3.023 35,202,161 -34,094 1.23% 106,405,656
2009-03-12 2009-03-10 2.448 35,236,255 -311,631 1.23% 86,243,780
2009-03-03 2009-02-27 2.407 35,547,886 +2,545,685 1.24% 85,580,188
2009-02-27 2009-02-25 2.488 33,002,201 +34,094 1.15% 82,099,933
2009-02-17 2009-02-13 2.862 32,968,107 -435,446 1.15% 94,361,478
2009-02-16 2009-02-12 2.822 33,403,553 -2,546,283 1.17% 94,267,517
2009-02-12 2009-02-10 3.036 35,949,836 +128,301 1.25% 109,146,477
2009-02-11 2009-02-09 3.076 35,821,535 -128,301 1.25% 110,194,262
2009-02-10 2009-02-06 2.876 35,949,836 -593,655 1.25% 103,376,619
2009-02-09 2009-02-05 2.742 36,543,491 -101,684 1.27% 100,196,106
2009-02-05 2009-02-03 2.648 36,645,175 -426,174 1.28% 97,044,056
2009-02-04 2009-02-02 2.702 37,071,349 -373,838 1.29% 100,155,940
2009-02-03 2009-01-30 2.635 37,445,187 -788,648 1.31% 98,661,833
2009-01-23 2009-01-21 2.514 38,233,835 -4,486 1.33% 96,137,464
2009-01-16 2009-01-14 2.942 38,238,321 -598 1.33% 112,514,487
2009-01-15 2009-01-13 2.902 38,238,919 -5,084 1.33% 110,981,935
2009-01-14 2009-01-12 2.969 38,244,003 -26,319 1.33% 113,554,217
2009-01-13 2009-01-09 3.116 38,270,322 -747,675 1.33% 119,262,796
2009-01-07 2009-01-05 3.344 39,017,997 -299 1.36% 130,464,373
2009-01-02 2008-12-29 2.916 39,018,296 +299 1.36% 113,765,805
2008-12-30 2008-12-24 2.956 39,017,997 +26,916 1.36% 115,330,505
2008-12-29 2008-12-22 3.210 38,991,081 -476,418 1.36% 125,159,399
2008-12-23 2008-12-19 3.344 39,467,499 -231,481 1.38% 131,967,371
2008-12-22 2008-12-18 3.344 39,698,980 +747,676 1.38% 132,741,374
2008-12-18 2008-12-16 2.795 38,951,304 -1,869,189 1.36% 108,881,787
2008-12-16 2008-12-12 2.608 40,820,493 +6,879 1.42% 106,463,272
2008-12-15 2008-12-11 2.942 40,813,614 -6,879 1.42% 120,092,168
2008-12-11 2008-12-09 2.528 40,820,493 -803,302 1.42% 103,187,479
2008-12-10 2008-12-08 2.541 41,623,795 +1,490,566 1.45% 105,774,803
2008-12-09 2008-12-05 2.448 40,133,229 -9,693 1.40% 98,229,548
2008-12-08 2008-12-04 2.086 40,142,922 -2,532,833 1.40% 83,756,888
2008-12-05 2008-12-03 2.113 42,675,755 +2,529,835 1.49% 90,183,119
2008-12-04 2008-12-02 2.006 40,145,920 +11,095 1.40% 80,541,484
2008-12-03 2008-12-01 2.193 40,134,825 +1,596 1.40% 88,034,352
2008-12-02 2008-11-28 2.100 40,133,229 -2,529,835 1.40% 84,273,437
2008-12-01 2008-11-27 2.006 42,663,064 -2,568,414 1.49% 85,591,424
2008-11-28 2008-11-26 1.872 45,231,478 -149,535 1.58% 84,694,609
2008-11-26 2008-11-24 1.764 45,381,013 +662,497 1.58% 80,073,957
2008-11-24 2008-11-20 1.764 44,718,516 -1,331,179 1.58% 78,904,993
2008-11-21 2008-11-19 1.887 46,049,695 +1,309,370 1.63% 86,879,099
2008-11-20 2008-11-18 1.927 44,740,325 -1,350,923 1.58% 86,230,564
2008-11-19 2008-11-17 2.172 46,091,248 -70,629 1.63% 100,094,958
2008-11-13 2008-11-11 2.240 46,161,877 +1,830,113 1.63% 103,381,101
2008-11-12 2008-11-10 2.443 44,331,764 -1,399,550 1.57% 108,308,182
2008-11-11 2008-11-07 2.280 45,731,314 -927,140 1.62% 104,278,965
2008-11-10 2008-11-06 2.172 46,658,454 -66,898 1.65% 101,326,742
2008-11-07 2008-11-05 2.280 46,725,352 -122,891 1.65% 106,545,623
2008-11-06 2008-11-04 2.050 46,848,243 -121,124 1.66% 96,016,087
2008-11-05 2008-11-03 2.036 46,969,367 -61,298 1.66% 95,626,820
2008-11-04 2008-10-31 1.764 47,030,665 +856,116 1.66% 82,984,737
2008-10-31 2008-10-29 1.602 46,174,549 +2,575,124 1.63% 73,953,447
2008-10-30 2008-10-28 1.520 43,599,425 +295,883 1.54% 66,278,479
2008-10-29 2008-10-27 1.493 43,303,542 -265,481 1.53% 64,653,175
2008-10-28 2008-10-24 1.846 43,569,023 -918,165 1.54% 80,424,891
2008-10-27 2008-10-23 2.240 44,487,188 -1,086,486 1.57% 99,630,578
2008-10-24 2008-10-22 2.321 45,573,674 +14,199,361 1.61% 105,775,211
2008-10-23 2008-10-21 2.565 31,374,313 -576,146 1.11% 80,484,042
2008-10-22 2008-10-20 2.579 31,950,459 +793,490 1.13% 82,395,682
2008-10-21 2008-10-17 2.402 31,156,969 -19,745 1.10% 74,851,795
2008-10-20 2008-10-16 2.253 31,176,714 +172,402 1.10% 70,244,476
2008-10-17 2008-10-15 2.280 31,004,312 -1,546,386 1.10% 70,697,675
2008-10-16 2008-10-14 2.552 32,550,698 +1,109,561 1.15% 83,059,996
2008-10-15 2008-10-13 2.145 31,441,137 +13,851 1.11% 67,426,261
2008-10-14 2008-10-10 1.982 31,427,286 -78,391 1.11% 62,277,832
2008-10-10 2008-10-08 2.117 31,505,677 -19,246,170 1.12% 66,709,420
2008-10-09 2008-10-06 2.253 50,751,847 +602,066 1.80% 114,349,347
2008-10-08 2008-10-03 2.470 50,149,781 +359,760 1.78% 123,883,703
2008-10-06 2008-10-02 2.552 49,790,021 +4,421,814 1.76% 127,049,777
2008-10-03 2008-09-30 2.430 45,368,207 +6,331,277 1.61% 110,224,566
2008-10-02 2008-09-29 2.416 39,036,930 -1,745,533 1.38% 94,312,533
2008-09-30 2008-09-26 2.457 40,782,463 -11,641 1.44% 100,190,323
2008-09-29 2008-09-25 2.538 40,794,104 +921,393 1.44% 103,541,095
2008-09-26 2008-09-24 2.525 39,872,711 -8,021,257 1.41% 100,661,282
2008-09-25 2008-09-23 2.701 47,893,968 -849,927 1.70% 129,362,275
2008-09-24 2008-09-22 2.877 48,743,895 -1,513,011 1.73% 140,258,710
2008-09-23 2008-09-19 2.769 50,256,906 -105,210 1.78% 139,155,272
2008-09-22 2008-09-18 2.497 50,362,116 -1,723,135 1.78% 125,775,352
2008-09-19 2008-09-17 2.728 52,085,251 -149,562 1.84% 142,096,889
2008-09-18 2008-09-16 2.742 52,234,813 -2,458,422 1.85% 143,213,897
2008-09-17 2008-09-12 2.959 54,693,235 +1,179 1.94% 161,831,796
2008-09-16 2008-09-11 2.796 54,692,056 -822,962 1.94% 152,920,328
2008-09-12 2008-09-10 3.135 55,515,018 -430,120 1.97% 174,058,892
2008-09-11 2008-09-09 3.366 55,945,138 -111,398 1.98% 188,316,242
2008-09-10 2008-09-08 3.529 56,056,536 -111,399 1.98% 197,821,438
2008-09-09 2008-09-05 3.434 56,167,935 -149,709 1.99% 192,878,015
2008-09-08 2008-09-04 3.529 56,317,644 -117,293 1.99% 198,742,878
2008-09-05 2008-09-03 3.638 56,434,937 -83,695 2.00% 205,284,703
2008-09-04 2008-09-02 3.665 56,518,632 -236,943 2.00% 207,123,395
2008-09-03 2008-09-01 3.719 56,755,575 -63,361 2.01% 211,073,076
2008-09-02 2008-08-29 3.909 56,818,936 -121,418 2.01% 222,105,511
2008-09-01 2008-08-28 3.678 56,940,354 -26,523 2.02% 209,441,724
2008-08-29 2008-08-27 3.692 56,966,877 +9,430 2.02% 210,312,490
2008-08-28 2008-08-26 3.570 56,957,447 +78,391 2.02% 203,319,959
2008-08-27 2008-08-25 3.624 56,879,056 +8,252 2.01% 206,128,190
2008-08-21 2008-08-19 3.515 56,870,804 +190,968 2.01% 199,923,056
2008-08-20 2008-08-18 3.556 56,679,836 +421,427 2.01% 201,559,664
2008-08-19 2008-08-15 3.665 56,258,409 -1,181,675 1.99% 206,169,757
2008-08-18 2008-08-14 3.705 57,440,084 -570,031 2.03% 212,839,124
2008-08-15 2008-08-13 3.868 58,010,115 +1,889,937 2.05% 224,399,733
2008-08-14 2008-08-12 3.950 56,120,178 +3,831 1.99% 221,659,209
2008-08-13 2008-08-11 4.085 56,116,347 +123,187 1.99% 229,260,712
2008-08-12 2008-08-08 4.113 55,993,160 +193,620 1.98% 230,277,420
2008-08-11 2008-08-07 4.153 55,799,540 +247,847 1.98% 231,753,229
2008-08-08 2008-08-05 4.411 55,551,693 -743,244 1.97% 245,049,832
2008-08-07 2008-08-04 4.656 56,294,937 -1,743,765 1.99% 262,082,008
2008-08-05 2008-08-01 4.791 58,038,702 -1,033,527 2.05% 278,077,689
2008-08-04 2008-07-31 4.900 59,072,229 -3,831 2.09% 289,443,839
2008-08-01 2008-07-30 4.886 59,076,060 -2,063 2.09% 288,660,775
2008-07-31 2008-07-29 4.846 59,078,123 -618,290 2.09% 286,265,265
2008-07-30 2008-07-28 4.981 59,696,413 -640,318 2.11% 297,363,767
2008-07-29 2008-07-25 5.022 60,336,731 -138,364 2.14% 303,010,202
2008-07-28 2008-07-24 5.117 60,475,095 -150,446 2.14% 309,450,835
2008-07-25 2008-07-23 5.212 60,625,541 -73,676 2.15% 315,980,732
2008-07-24 2008-07-22 5.131 60,699,217 +423,637 2.15% 311,421,533
2008-07-23 2008-07-21 5.144 60,275,580 +70,140 2.13% 310,066,151
2008-07-18 2008-07-16 5.076 60,205,440 +36,838 2.13% 305,619,518
2008-07-17 2008-07-15 5.293 60,168,602 +2,487,597 2.13% 318,499,150
2008-07-14 2008-07-10 5.483 57,681,005 -1,650,100 2.04% 316,291,800
2008-07-11 2008-07-09 5.429 59,331,105 -319,386 2.10% 322,118,878
2008-07-10 2008-07-08 5.361 59,650,491 -311,723 2.11% 319,804,719
2008-07-09 2008-07-07 5.456 59,962,214 -86,128 2.12% 327,173,005
2008-07-08 2008-07-04 5.063 60,048,342 +364,844 2.13% 304,007,013
2008-07-07 2008-07-03 4.873 59,683,498 +115,524 2.11% 290,818,793
2008-07-04 2008-07-02 5.185 59,567,974 -38,606 2.11% 308,851,661
2008-07-03 2008-06-30 5.483 59,606,580 +213,660 2.11% 326,850,624
2008-06-30 2008-06-26 5.565 59,392,920 +1,453,187 2.10% 330,515,844
2008-06-27 2008-06-25 5.375 57,939,733 +1,333,831 2.05% 311,419,229
2008-06-26 2008-06-24 5.416 56,605,902 -2,688,439 2.00% 306,554,969
2008-06-25 2008-06-23 5.429 59,294,341 -52,706 2.10% 321,919,280
2008-06-24 2008-06-20 5.796 59,347,047 -1,585,803 2.10% 343,954,296
2008-06-23 2008-06-19 5.918 60,932,850 +93,768 2.16% 360,588,383
2008-06-20 2008-06-18 6.026 60,839,082 +80,998 2.15% 366,639,601
2008-06-19 2008-06-17 6.081 60,758,084 +52,457 2.15% 369,450,138
2008-06-18 2008-06-16 6.081 60,705,627 +979,228 2.15% 369,131,164
2008-06-17 2008-06-13 5.904 59,726,399 -29,470 2.11% 352,638,185
2008-06-16 2008-06-12 6.379 59,755,869 -487,220 2.12% 381,199,370
2008-06-13 2008-06-11 6.339 60,243,089 -2,831,001 2.13% 381,854,456
2008-06-12 2008-06-10 6.651 63,074,090 -20,630 2.23% 419,489,238
2008-06-11 2008-06-06 6.854 63,094,720 +572,905 2.23% 432,472,150
2008-06-10 2008-06-05 6.786 62,521,815 -60,930 2.21% 424,302,246
2008-06-06 2008-06-04 7.058 62,582,745 +19,745 2.22% 441,704,375
2008-06-05 2008-06-03 7.099 62,563,000 -647,549 2.22% 444,112,507
2008-06-04 2008-06-02 7.126 63,210,549 +26,524 2.24% 450,425,133
2008-06-03 2008-05-30 7.221 63,184,025 -2,081,720 2.24% 456,239,277
2008-06-02 2008-05-29 6.949 65,265,745 +97,253 2.31% 453,554,009
2008-05-30 2008-05-28 6.786 65,168,492 +128,196 2.31% 442,263,833
2008-05-29 2008-05-27 6.814 65,040,296 +206,588 2.30% 443,159,410
2008-05-28 2008-05-26 6.529 64,833,708 -944,822 2.30% 423,272,143
2008-05-27 2008-05-23 6.651 65,778,530 +95,719 2.33% 437,475,759
2008-05-26 2008-05-22 6.786 65,682,811 -1,052,684 2.33% 445,754,242
2008-05-23 2008-05-21 6.854 66,735,495 +599,281 2.36% 457,427,230
2008-05-22 2008-05-20 7.071 66,136,214 +44,501 2.34% 467,682,159
2008-05-21 2008-05-19 7.302 66,091,713 -2,349,087 2.34% 482,617,464
2008-05-20 2008-05-16 7.289 68,440,800 +1,473,521 2.42% 498,842,116
2008-05-19 2008-05-15 7.452 66,967,279 -277,022 2.37% 499,009,423
2008-05-16 2008-05-14 7.397 67,244,301 +16,798 2.38% 497,422,854
2008-05-15 2008-05-13 7.316 67,227,503 -398,146 2.38% 491,823,748
2008-05-14 2008-05-09 7.234 67,625,649 +1,081,270 2.39% 489,229,239
2008-05-13 2008-05-08 7.438 66,544,379 +37,427 2.36% 494,954,964
2008-05-09 2008-05-07 7.587 66,506,952 -103,009 2.35% 504,606,223
2008-05-08 2008-05-06 7.872 66,609,961 +851,990 2.36% 524,373,725
2008-05-07 2008-05-05 7.913 65,757,971 -19,156 2.33% 520,344,189
2008-05-06 2008-05-02 8.022 65,777,127 +402,492 2.33% 527,638,079
2008-05-05 2008-04-30 7.954 65,374,635 -449,571 2.31% 519,972,820
2008-05-02 2008-04-29 8.144 65,824,206 +631,256 2.33% 536,056,577
2008-04-30 2008-04-28 8.103 65,192,950 +792,460 2.31% 528,261,201
2008-04-29 2008-04-25 8.130 64,400,490 -1,335,305 2.28% 523,588,071
2008-04-28 2008-04-24 8.184 65,735,795 -446,771 2.33% 538,013,262
2008-04-25 2008-04-23 7.696 66,182,566 -3,537 2.34% 509,331,352
2008-04-24 2008-04-22 7.112 66,186,103 +653,065 2.34% 470,729,968
2008-04-22 2008-04-18 7.112 65,533,038 +368,380 2.32% 466,085,227
2008-04-21 2008-04-17 7.248 65,164,658 +1,000,712 2.31% 472,309,985
2008-04-18 2008-04-16 7.112 64,163,946 +384,058 2.27% 456,347,947
2008-04-17 2008-04-15 7.099 63,779,888 +325,354 2.26% 452,750,763
2008-04-16 2008-04-14 7.139 63,454,534 +1,045,021 2.25% 453,024,983
2008-04-15 2008-04-11 7.520 62,409,513 +3,831 2.21% 469,307,267
2008-04-14 2008-04-10 7.383 62,405,682 -1,327,544 2.21% 460,746,123
2008-04-11 2008-04-09 7.520 63,733,226 -715,018 2.27% 479,261,329
2008-04-10 2008-04-08 7.520 64,448,244 -784,941 2.30% 484,638,124
2008-04-09 2008-04-07 7.410 65,233,185 +297,534 2.33% 483,405,588
2008-04-08 2008-04-03 7.246 64,935,651 +60,122 2.32% 470,546,844
2008-04-07 2008-04-02 7.260 64,875,529 +107,662 2.31% 470,998,181
2008-04-03 2008-04-01 6.905 64,767,867 -392,032 2.31% 447,192,765
2008-04-02 2008-03-31 6.754 65,159,899 +97,131 2.32% 440,099,776
2008-04-01 2008-03-28 6.891 65,062,768 -358,680 2.32% 448,339,361
2008-03-31 2008-03-27 6.453 65,421,448 -91,572 2.33% 422,188,060
2008-03-28 2008-03-26 6.371 65,513,020 -107,077 2.34% 417,404,698
2008-03-27 2008-03-25 5.879 65,620,097 -76,358 2.34% 385,788,360
2008-03-26 2008-03-20 5.578 65,696,455 +1,375,913 2.34% 366,476,301
2008-03-25 2008-03-19 5.729 64,320,542 +921,860 2.29% 368,474,565
2008-03-20 2008-03-18 5.469 63,398,682 -979,787 2.26% 346,724,090
2008-03-19 2008-03-17 5.660 64,378,469 +93,620 2.30% 364,405,381
2008-03-18 2008-03-14 6.248 64,284,849 -645,389 2.29% 401,669,286
2008-03-17 2008-03-13 6.494 64,930,238 +57,927 2.32% 421,681,357
2008-03-13 2008-03-11 6.672 64,872,311 +559,083 2.31% 432,835,614
2008-03-12 2008-03-10 6.864 64,313,228 +147,159 2.29% 441,415,747
2008-03-11 2008-03-07 6.905 64,166,069 +880,608 2.29% 443,037,623
2008-03-10 2008-03-06 7.000 63,285,461 -23,405 2.26% 443,014,260
2008-03-07 2008-03-05 6.699 63,308,866 +143,647 2.26% 424,135,291
2008-03-06 2008-03-04 7.246 63,165,219 +284,954 2.25% 457,717,663
2008-03-05 2008-03-03 7.233 62,880,265 -692,784 2.24% 454,793,063
2008-03-04 2008-02-29 7.369 63,573,049 -586,584 2.27% 468,495,693
2008-03-03 2008-02-28 7.164 64,159,633 -148,621 2.29% 459,660,256
2008-02-29 2008-02-27 7.014 64,308,254 -1,096,518 2.29% 451,053,316
2008-02-28 2008-02-26 6.850 65,404,772 -672,564 2.33% 448,013,353
2008-02-27 2008-02-25 6.836 66,077,336 -65,019 2.36% 451,716,887
2008-02-26 2008-02-22 6.987 66,142,355 -1,347,088 2.36% 462,108,919
2008-02-25 2008-02-21 7.123 67,489,443 -100,966 2.41% 480,747,864
2008-02-22 2008-02-20 7.082 67,590,409 -860,906 2.41% 478,694,713
2008-02-21 2008-02-19 7.178 68,451,315 +662,650 2.44% 491,343,138
2008-02-20 2008-02-18 6.918 67,788,665 +1,742,349 2.42% 468,976,838
2008-02-19 2008-02-15 6.918 66,046,316 -162,664 2.36% 456,922,886
2008-02-18 2008-02-14 6.672 66,208,980 +1,855,175 2.36% 441,754,025
2008-02-15 2008-02-13 6.453 64,353,805 +96,018 2.30% 415,298,177
2008-02-14 2008-02-12 6.522 64,257,787 -420,058 2.29% 419,071,320
2008-02-13 2008-02-11 6.549 64,677,845 -635,822 2.31% 423,579,420
2008-02-12 2008-02-06 6.740 65,313,667 -871,312 2.33% 440,245,356
2008-02-11 2008-02-04 7.028 66,184,979 +3,664,302 2.36% 465,121,431
2008-02-05 2008-02-01 6.535 62,520,677 -3,639,765 2.23% 408,597,180
2008-02-04 2008-01-31 6.057 66,160,442 +335,305 2.36% 400,724,523
2008-02-01 2008-01-30 6.139 65,825,137 +876,260 2.35% 404,093,541
2008-01-31 2008-01-29 6.153 64,948,877 -1,817,788 2.32% 399,602,279
2008-01-30 2008-01-28 6.289 66,766,665 -1,161,540 2.38% 419,914,926
2008-01-29 2008-01-25 6.795 67,928,205 +899,025 2.42% 461,583,551
2008-01-28 2008-01-24 6.289 67,029,180 +2,014,393 2.39% 421,565,959
2008-01-25 2008-01-23 6.071 65,014,787 +4,351,053 2.32% 394,674,357
2008-01-24 2008-01-22 5.879 60,663,734 +1,953,795 2.16% 356,649,312
2008-01-23 2008-01-21 6.317 58,709,939 -2,773,254 2.09% 370,849,247
2008-01-22 2008-01-18 6.932 61,483,193 +1,317,402 2.19% 426,194,822
2008-01-21 2008-01-17 7.274 60,165,791 +1,411,479 2.15% 437,627,958
2008-01-18 2008-01-16 7.506 58,754,312 +167,144 2.10% 441,017,564
2008-01-17 2008-01-15 7.574 58,587,168 +692,080 2.09% 443,768,086
2008-01-16 2008-01-14 8.094 57,895,088 -902,843 2.07% 468,605,327
2008-01-15 2008-01-11 8.573 58,797,931 -3,142,103 2.10% 504,049,724
2008-01-14 2008-01-10 8.655 61,940,034 +66,119 2.21% 536,066,843
2008-01-11 2008-01-09 8.709 61,873,915 -328,985 2.21% 538,878,461
2008-01-10 2008-01-08 8.778 62,202,900 +749,702 2.22% 545,995,995
2008-01-09 2008-01-07 8.819 61,453,198 +76,651 2.19% 541,935,997
2008-01-08 2008-01-04 9.202 61,376,547 +732,865 2.19% 564,756,596
2008-01-07 2008-01-03 9.270 60,643,682 +584,463 2.16% 562,158,850
2008-01-04 2008-01-02 9.461 60,059,219 +496,183 2.14% 568,237,082
2008-01-03 2007-12-31 9.571 59,563,036 +85,365 2.12% 570,057,498
2008-01-02 2007-12-27 9.557 59,477,671 -40,958 2.12% 568,427,298
2007-12-28 2007-12-24 9.789 59,518,629 +15,621,760 2.12% 582,652,665
2007-12-27 2007-12-20 9.284 43,896,869 -15,546,163 1.57% 407,518,299
2007-12-21 2007-12-19 9.352 59,443,032 -187,531 2.12% 555,905,347
2007-12-20 2007-12-18 9.133 59,630,563 +711,917 2.13% 544,614,461
2007-12-19 2007-12-17 9.106 58,918,646 +458,543 2.10% 536,501,306
2007-12-18 2007-12-14 9.735 58,460,103 +1,524,404 2.09% 569,093,160
2007-12-17 2007-12-13 10.213 56,935,699 +664,571 2.03% 581,499,111
2007-12-14 2007-12-12 10.596 56,271,128 +1,004,942 2.01% 596,253,745
2007-12-13 2007-12-11 10.911 55,266,186 -15,213 1.97% 602,984,546
2007-12-12 2007-12-10 10.924 55,281,399 +293,951 1.97% 603,906,356
2007-12-11 2007-12-07 11.075 54,987,448 -220,884 1.96% 608,965,066
2007-12-10 2007-12-06 11.143 55,208,332 +311,765 1.97% 615,185,416
2007-12-07 2007-12-05 11.170 54,896,567 +807,175 1.96% 613,212,557
2007-12-06 2007-12-04 11.293 54,089,392 +168,222 1.93% 610,851,920
2007-12-05 2007-12-03 11.252 53,921,170 +290,263 1.92% 606,740,435
2007-12-04 2007-11-30 11.088 53,630,907 -1,083,353 1.91% 594,675,152
2007-12-03 2007-11-29 10.870 54,714,260 -878,267 1.95% 594,718,509
2007-11-30 2007-11-28 10.528 55,592,527 +621,692 1.98% 585,262,822
2007-11-29 2007-11-27 10.528 54,970,835 +241,070 1.96% 578,717,820
2007-11-28 2007-11-26 10.391 54,729,765 -270,523 1.95% 568,697,045
2007-11-27 2007-11-23 10.008 55,000,288 -2,467,750 1.96% 550,452,490
2007-11-26 2007-11-22 10.418 57,468,038 -1,641,231 2.05% 598,721,892
2007-11-23 2007-11-21 10.938 59,109,269 -270,842 2.11% 646,531,027
2007-11-22 2007-11-20 11.116 59,380,111 +775,579 2.12% 660,084,226
2007-11-21 2007-11-19 11.461 58,604,532 +788,540 2.09% 671,644,315
2007-11-20 2007-11-16 11.378 57,815,992 +710,284 2.08% 657,828,740
2007-11-19 2007-11-15 11.709 57,105,708 +290,676 2.05% 668,626,001
2007-11-16 2007-11-14 11.984 56,815,032 +5,012,056 2.04% 680,874,898
2007-11-15 2007-11-13 11.709 51,802,976 -203,981 1.86% 606,538,609
2007-11-14 2007-11-12 11.709 52,006,957 -398,592 1.87% 608,926,934
2007-11-13 2007-11-09 12.122 52,405,549 -67,225 1.88% 635,250,129
2007-11-12 2007-11-08 12.370 52,472,774 -69,111 1.89% 649,075,439
2007-11-09 2007-11-07 12.687 52,541,885 +1,045,461 1.89% 666,576,647
2007-11-07 2007-11-05 12.149 51,496,424 +9,437 1.85% 625,648,593
2007-11-06 2007-11-02 12.563 51,486,987 -276,229 1.85% 646,810,604
2007-11-05 2007-11-01 12.508 51,763,216 -3,194 1.86% 647,428,651
2007-11-02 2007-10-31 12.439 51,766,410 +651,915 1.86% 643,903,244
2007-11-01 2007-10-30 12.604 51,114,495 -76,371 1.84% 644,243,408
2007-10-31 2007-10-29 12.618 51,190,866 -2,148,578 1.84% 645,911,126
2007-10-30 2007-10-26 12.535 53,339,444 -725,238 1.92% 668,612,808
2007-10-29 2007-10-25 12.439 54,064,682 -761,537 1.94% 672,490,600
2007-10-26 2007-10-24 12.067 54,826,219 -912,391 1.97% 661,572,155
2007-10-25 2007-10-23 11.915 55,738,610 -752,970 2.00% 664,136,053
2007-10-24 2007-10-22 11.516 56,491,580 -1,374,105 2.03% 650,541,211
2007-10-23 2007-10-18 11.681 57,865,685 -255,975 2.08% 675,930,068
2007-10-22 2007-10-17 11.116 58,121,660 +783,315 2.09% 646,094,969
2007-10-18 2007-10-16 11.226 57,338,345 -62,433 2.06% 643,706,029
2007-10-17 2007-10-15 11.295 57,400,778 -58,948 2.06% 648,360,347
2007-10-16 2007-10-12 11.268 57,459,726 -2,535,938 2.07% 647,443,193
2007-10-15 2007-10-11 10.386 59,995,664 +408,863 2.16% 623,126,219
2007-10-12 2007-10-10 10.331 59,586,801 +124,575 2.14% 615,596,509
2007-10-11 2007-10-09 10.290 59,462,226 -45,300 2.14% 611,852,276
2007-10-10 2007-10-08 10.469 59,507,526 +203,851 2.14% 622,974,546
2007-10-09 2007-10-05 10.359 59,303,675 +349,624 2.13% 614,305,300
2007-10-08 2007-10-04 10.097 58,954,051 +483,783 2.12% 595,254,164
2007-10-05 2007-10-03 10.221 58,470,268 +324,941 2.10% 597,618,186
2007-10-04 2007-10-02 10.607 58,145,327 +63,304 2.09% 616,723,301
2007-10-03 2007-09-28 10.262 58,082,023 +244,650 2.09% 596,050,178
2007-10-02 2007-09-27 10.441 57,837,373 -141,708 2.08% 603,896,593
2007-09-28 2007-09-25 10.538 57,979,081 +924,298 2.08% 610,966,752
2007-09-27 2007-09-24 10.634 57,054,783 -1,057,585 2.05% 606,728,189
2007-09-25 2007-09-21 10.359 58,112,368 -281,674 2.09% 601,964,982
2007-09-24 2007-09-20 10.607 58,394,042 +3,565,355 2.10% 619,361,318
2007-09-21 2007-09-19 10.579 54,828,687 -33,685 1.97% 580,034,573
2007-09-20 2007-09-18 10.180 54,862,372 -915,876 1.97% 558,475,125
2007-09-19 2007-09-17 10.455 55,778,248 +399,280 2.00% 583,165,012
2007-09-18 2007-09-14 10.565 55,378,968 +522,680 1.99% 585,093,182
2007-09-17 2007-09-13 10.400 54,856,288 -459,390 1.97% 570,503,329
2007-09-14 2007-09-12 10.262 55,315,678 +217,789 1.99% 567,661,352
2007-09-13 2007-09-11 10.262 55,097,889 +247,118 1.98% 565,426,355
2007-09-12 2007-09-10 10.262 54,850,771 +58,949 1.97% 562,890,377
2007-09-11 2007-09-07 10.166 54,791,822 +129,221 1.97% 557,002,211
2007-09-07 2007-09-05 10.359 54,662,601 -409,444 1.96% 566,230,095
2007-09-06 2007-09-04 10.496 55,072,045 +2,201,124 1.98% 578,057,433
2007-09-05 2007-09-03 10.524 52,870,921 +2,032,699 1.90% 556,410,157
2007-09-04 2007-08-31 10.579 50,838,222 -1,440,603 1.83% 537,819,306
2007-09-03 2007-08-30 10.524 52,278,825 -409,734 1.88% 550,178,977
2007-08-31 2007-08-29 10.400 52,688,559 +517,758 1.89% 547,959,029
2007-08-30 2007-08-28 10.744 52,170,801 -91,182 1.88% 560,540,404
2007-08-29 2007-08-27 10.965 52,261,983 -1,373,524 1.88% 573,038,455
2007-08-28 2007-08-24 10.235 53,635,507 -233,470 1.93% 548,941,442
2007-08-27 2007-08-23 10.235 53,868,977 -478,265 1.94% 551,330,929
2007-08-23 2007-08-21 9.794 54,347,242 -195,284 1.95% 532,269,922
2007-08-22 2007-08-20 9.642 54,542,526 +997,474 1.96% 525,918,081
2007-08-21 2007-08-17 8.954 53,545,052 +447,485 1.92% 479,421,511
2007-08-20 2007-08-16 9.573 53,097,567 +2,195,824 1.91% 508,328,244
2007-08-17 2007-08-15 10.400 50,901,743 +238,406 1.83% 529,376,210
2007-08-16 2007-08-14 10.813 50,663,337 -69,572 1.82% 547,833,093
2007-08-15 2007-08-13 10.910 50,732,909 +99,602 1.82% 553,477,234
2007-08-14 2007-08-10 11.006 50,633,307 +270,349 1.82% 557,272,853
2007-08-13 2007-08-09 11.323 50,362,958 -631,879 1.81% 570,253,372
2007-08-10 2007-08-08 11.102 50,994,837 -525,888 1.83% 566,168,972
2007-08-09 2007-08-07 10.758 51,520,725 +531,406 1.85% 554,265,459
2007-08-08 2007-08-06 11.034 50,989,319 -131,255 1.83% 562,595,874
2007-08-07 2007-08-03 11.557 51,120,574 -61,344 1.84% 590,802,735
2007-08-06 2007-08-02 11.474 51,181,918 +217,209 1.84% 587,281,571
2007-08-03 2007-08-01 11.323 50,964,709 -848,798 1.83% 577,066,923
2007-08-02 2007-07-31 11.488 51,813,507 -1,278,858 1.86% 595,242,393
2007-08-01 2007-07-30 10.937 53,092,365 +44,719 1.91% 580,680,696
2007-07-31 2007-07-27 11.226 53,047,646 +512,095 1.91% 595,536,714
2007-07-30 2007-07-26 11.529 52,535,551 -257,136 1.89% 605,708,355
2007-07-27 2007-07-25 11.667 52,792,687 -2,348,494 1.90% 615,945,082
2007-07-26 2007-07-24 11.309 55,141,181 -200,802 1.98% 623,597,026
2007-07-25 2007-07-23 11.213 55,341,983 -989,660 1.99% 620,531,649
2007-07-24 2007-07-20 11.185 56,331,643 -2,911,196 2.03% 630,076,472
2007-07-23 2007-07-19 11.158 59,242,839 -3,248,729 2.13% 661,006,448
2007-07-20 2007-07-18 10.717 62,491,568 +8,307,353 2.25% 669,708,535
2007-07-19 2007-07-17 10.372 54,184,215 -980,923 1.95% 562,021,043
2007-07-18 2007-07-16 10.124 55,165,138 -72,596 1.98% 558,517,600
2007-07-17 2007-07-13 10.138 55,237,734 -4,838,116 1.99% 560,013,483
2007-07-16 2007-07-12 9.670 60,075,850 -275,866 2.16% 580,927,387
2007-07-13 2007-07-11 9.656 60,351,716 +424,689 2.17% 582,763,652
2007-07-12 2007-07-10 9.753 59,927,027 -850,830 2.16% 584,441,175
2007-07-11 2007-07-09 9.835 60,777,857 -1,227,279 2.19% 597,762,146
2007-07-10 2007-07-06 9.505 62,005,136 -545,671 2.23% 589,334,099
2007-07-09 2007-07-05 9.367 62,550,807 +36,298 2.25% 585,904,245
2007-07-05 2007-07-03 9.353 62,514,509 +1,311,963 2.25% 584,703,123
2007-07-03 2007-06-28 9.298 61,202,546 -101,635 2.20% 569,060,023
2007-06-29 2007-06-27 9.146 61,304,181 +132,996 2.20% 560,716,052
2007-06-28 2007-06-26 9.312 61,171,185 -54,883 2.20% 569,611,048
2007-06-27 2007-06-25 9.573 61,226,068 -83,631 2.20% 586,146,248
2007-06-26 2007-06-22 9.422 61,309,699 2.20% 577,657,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top