History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 -105,000
2016-03-30 2016-03-24 7.810 105,000 -2,000 0.00% 820,050
2016-03-24 2016-03-22 9.500 107,000 -120,000 0.00% 1,016,500
2016-03-18 2016-03-16 7.540 227,000 -776,852 0.00% 1,711,580
2016-03-04 2016-03-02 7.510 1,003,852 +100,000 0.01% 7,538,929
2016-03-01 2016-02-26 7.490 903,852 +11,998 0.01% 6,769,851
2016-02-12 2016-02-05 7.530 891,854 -15,450 0.01% 6,715,661
2016-02-03 2016-02-01 7.510 907,304 -11,000 0.01% 6,813,853
2016-02-02 2016-01-29 7.510 918,304 -224,000 0.01% 6,896,463
2016-02-01 2016-01-28 7.510 1,142,304 -13,800 0.01% 8,578,703
2016-01-15 2016-01-13 7.660 1,156,104 -110,000 0.01% 8,855,757
2016-01-13 2016-01-11 7.530 1,266,104 -10,000 0.01% 9,533,763
2016-01-11 2016-01-07 7.520 1,276,104 -116,000 0.01% 9,596,302
2016-01-08 2016-01-06 7.490 1,392,104 -136,000 0.02% 10,426,859
2016-01-05 2015-12-31 6.210 1,528,104 -6,000 0.02% 9,489,526
2015-12-30 2015-12-28 5.960 1,534,104 -94,000 0.02% 9,143,260
2015-12-23 2015-12-21 5.920 1,628,104 -151,983,526 0.02% 9,638,376
2015-12-21 2015-12-17 5.950 153,611,630 -20,000 1.77% 913,989,198
2015-12-16 2015-12-14 5.600 153,631,630 -90,000 1.77% 860,337,128
2015-12-15 2015-12-11 5.480 153,721,630 -50,000 1.77% 842,394,532
2015-12-14 2015-12-10 5.620 153,771,630 -10,000 1.77% 864,196,561
2015-12-03 2015-12-01 5.550 153,781,630 -8,000 1.77% 853,488,046
2015-11-23 2015-11-19 5.060 153,789,630 +922,738 1.77% 778,231,226
2015-11-19 2015-11-17 5.030 152,866,892 +39,760 1.77% 768,948,149
2015-10-29 2015-10-27 5.463 152,827,132 -39,760 1.77% 834,860,490
2015-10-27 2015-10-23 5.272 152,866,892 -19,880 1.77% 805,857,660
2015-10-15 2015-10-13 5.080 152,886,772 -1,988 1.77% 776,738,630
2015-10-09 2015-10-07 5.070 152,888,760 +1,988 1.77% 775,210,614
2015-09-08 2015-09-04 4.909 152,886,772 -23,856 1.77% 750,590,993
2015-09-04 2015-09-01 4.718 152,910,628 -29,820 1.77% 721,479,724
2015-09-02 2015-08-31 4.728 152,940,448 -9,940 1.77% 723,159,060
2015-08-14 2015-08-12 4.738 152,950,388 -58,796 1.77% 724,744,796
2015-08-13 2015-08-11 4.738 153,009,184 -1,988 1.77% 725,023,397
2015-08-05 2015-08-03 4.789 153,011,172 -29,820 1.77% 732,729,556
2015-07-15 2015-07-13 4.396 153,040,992 -2,982 1.77% 672,826,092
2015-07-10 2015-07-08 3.913 153,043,974 -61,628 1.77% 598,934,667
2015-07-08 2015-07-06 4.356 153,105,602 +29,820 1.77% 666,948,950
2015-07-06 2015-07-02 4.899 153,075,782 -29,820 1.77% 749,978,932
2015-06-30 2015-06-26 4.447 153,105,602 +39,760 1.77% 680,811,631
2015-06-24 2015-06-22 4.618 153,065,842 +19,880 1.77% 706,813,093
2015-06-15 2015-06-11 4.759 153,045,962 +29,820 1.77% 728,277,063
2015-05-11 2015-05-07 5.342 153,016,142 -33,796 1.77% 817,420,235
2015-05-07 2015-05-05 5.573 153,049,938 +19,880 1.77% 853,014,745
2015-05-06 2015-05-04 5.624 153,030,058 +43,736 1.77% 860,601,634
2015-04-15 2015-04-13 5.221 152,986,322 +5,964 1.77% 798,791,762
2015-04-10 2015-04-08 5.121 152,980,358 +3,976 1.77% 783,370,244
2015-02-03 2015-01-30 4.859 152,976,382 -9,940 1.77% 743,335,941
2015-02-02 2015-01-29 5.201 152,986,322 -29,820 1.77% 795,713,566
2015-01-07 2015-01-05 4.899 153,016,142 -19,880 1.77% 749,686,732
2014-12-12 2014-12-10 4.678 153,036,022 -19,880 1.77% 715,912,980
2014-12-10 2014-12-08 4.648 153,055,902 +9,940 1.77% 711,386,587
2014-12-04 2014-12-02 4.859 153,045,962 +25,844 1.77% 743,674,041
2014-11-24 2014-11-20 4.830 153,020,118 +987,226 1.77% 739,080,093
2014-10-31 2014-10-29 4.708 152,032,892 -9,876 1.77% 715,838,583
2014-10-23 2014-10-21 4.233 152,042,768 +150,096,970 1.77% 643,526,806
2014-10-13 2014-10-09 4.435 1,945,798 -177,766 0.02% 8,629,715
2014-09-17 2014-09-15 4.638 2,123,564 +19,752 0.02% 9,848,167
2014-09-02 2014-08-29 4.810 2,103,812 -69,131 0.02% 10,118,710
2014-08-26 2014-08-22 4.850 2,172,943 -9,876 0.03% 10,539,219
2014-08-22 2014-08-20 4.789 2,182,819 +23,702 0.03% 10,454,505
2014-08-13 2014-08-11 4.708 2,159,117 +19,752 0.03% 10,166,085
2014-08-08 2014-08-06 4.800 2,139,365 +29,627 0.02% 10,268,046
2014-08-06 2014-08-04 4.779 2,109,738 +69,131 0.02% 10,083,124
2014-08-04 2014-07-31 4.698 2,040,607 +19,752 0.02% 9,587,424
2014-08-01 2014-07-30 4.779 2,020,855 +59,255 0.02% 9,658,323
2014-07-18 2014-07-16 4.810 1,961,600 -98,759 0.02% 9,434,712
2014-07-16 2014-07-14 4.789 2,060,359 -39,503 0.02% 9,867,988
2014-07-10 2014-07-08 4.749 2,099,862 -29,628 0.02% 9,972,136
2014-07-03 2014-06-30 4.688 2,129,490 -59,255 0.02% 9,983,462
2014-07-02 2014-06-27 4.607 2,188,745 +29,628 0.03% 10,083,961
2014-06-27 2014-06-25 4.638 2,159,117 -9,876 0.03% 10,013,047
2014-06-25 2014-06-23 4.627 2,168,993 +15,801 0.03% 10,036,885
2014-06-23 2014-06-19 4.941 2,153,192 -29,627 0.03% 10,639,646
2014-06-20 2014-06-18 5.184 2,182,819 +29,627 0.03% 11,316,504
2014-06-19 2014-06-17 5.367 2,153,192 +197,518 0.03% 11,555,353
2014-06-17 2014-06-13 6.460 1,955,674 +98,758 0.02% 12,634,025
2014-06-11 2014-06-09 6.420 1,856,916 -75,056 0.02% 11,920,819
2014-06-09 2014-06-05 6.521 1,931,972 +75,056 0.02% 12,598,281
2014-05-30 2014-05-28 6.501 1,856,916 +4,741 0.02% 12,071,240
2014-05-28 2014-05-26 6.491 1,852,175 -1,975 0.02% 12,021,666
2014-05-21 2014-05-19 6.531 1,854,150 -35,553 0.02% 12,109,583
2014-05-20 2014-05-16 6.531 1,889,703 -29,628 0.02% 12,341,782
2014-05-15 2014-05-13 6.521 1,919,331 +65,181 0.02% 12,515,850
2014-05-12 2014-05-08 6.541 1,854,150 +1,975 0.02% 12,128,357
2014-04-29 2014-04-25 6.501 1,852,175 -5,926 0.02% 12,040,420
2014-04-11 2014-04-09 6.622 1,858,101 +31,065 0.02% 12,305,184
2014-03-27 2014-03-25 6.694 1,827,036 -166,857 0.02% 12,229,759
2014-03-25 2014-03-21 6.663 1,993,893 -288,563 0.02% 13,285,718
2014-03-24 2014-03-20 6.572 2,282,456 +5,889 0.03% 14,999,181
2014-03-18 2014-03-14 6.755 2,276,567 -235,563 0.03% 15,377,984
2014-03-11 2014-03-07 5.196 2,512,130 -74,594 0.03% 13,053,222
2014-03-07 2014-03-05 5.043 2,586,724 +73,613 0.03% 13,045,500
2014-03-04 2014-02-28 4.717 2,513,111 -49,076 0.03% 11,854,905
2014-02-24 2014-02-20 4.615 2,562,187 -98,151 0.03% 11,825,362
2014-02-21 2014-02-19 4.707 2,660,338 -99,476 0.03% 12,522,303
2014-02-20 2014-02-18 4.676 2,759,814 -373,957 0.03% 12,906,186
2014-02-19 2014-02-17 4.646 3,133,771 -15,704 0.04% 14,559,201
2014-02-17 2014-02-13 4.483 3,149,475 -9,815 0.04% 14,118,751
2014-01-08 2014-01-06 3.851 3,159,290 -49,076 0.04% 12,167,090
2013-12-23 2013-12-19 3.770 3,208,366 -2,061,170 0.04% 12,094,588
2013-12-19 2013-12-17 3.780 5,269,536 -343,528 0.06% 19,918,275
2013-12-12 2013-12-10 3.790 5,613,064 -98,151 0.07% 21,273,961
2013-12-09 2013-12-05 3.780 5,711,215 -98,151 0.07% 21,587,773
2013-11-22 2013-11-20 4.453 5,809,366 +37,983 0.07% 25,866,838
2013-11-19 2013-11-15 4.494 5,771,383 -19,449 0.07% 25,935,107
2013-11-18 2013-11-14 4.432 5,790,832 -389 0.07% 25,665,217
2013-11-13 2013-11-11 4.463 5,791,221 -3,890 0.07% 25,845,597
2013-10-18 2013-10-16 4.134 5,795,111 -13,615 0.07% 23,956,012
2013-10-17 2013-10-15 4.124 5,808,726 +291,739 0.07% 23,952,562
2013-10-16 2013-10-11 4.072 5,516,987 +21,395 0.07% 22,465,902
2013-10-15 2013-10-10 4.000 5,495,592 -145,870 0.07% 21,983,194
2013-10-11 2013-10-09 4.000 5,641,462 -744,907 0.07% 22,566,696
2013-10-04 2013-10-02 3.969 6,386,369 -79,742 0.08% 25,349,419
2013-10-03 2013-09-30 4.010 6,466,111 -1,196,130 0.08% 25,931,908
2013-09-24 2013-09-19 4.062 7,662,241 -19,449 0.09% 31,122,868
2013-09-17 2013-09-13 3.990 7,681,690 -29,174 0.09% 30,648,922
2013-09-12 2013-09-10 4.010 7,710,864 -71,962 0.09% 30,923,907
2013-09-05 2013-09-03 3.866 7,782,826 -194,493 0.09% 30,092,057
2013-09-04 2013-09-02 3.815 7,977,319 -243,116 0.09% 30,433,898
2013-08-30 2013-08-28 3.507 8,220,435 -5,835 0.10% 28,825,436
2013-08-28 2013-08-26 3.548 8,226,270 -1,670,303 0.10% 29,184,265
2013-08-27 2013-08-23 3.496 9,896,573 -126,420 0.12% 34,601,144
2013-08-26 2013-08-22 3.445 10,022,993 -184,768 0.12% 34,527,803
2013-08-22 2013-08-20 3.476 10,207,761 -48,623 0.12% 35,479,207
2013-08-16 2013-08-13 3.507 10,256,384 -285,905 0.12% 35,964,610
2013-08-07 2013-08-05 3.486 10,542,289 -145,869 0.13% 36,750,337
2013-08-06 2013-08-02 3.455 10,688,158 -1,069,710 0.13% 36,929,111
2013-08-05 2013-08-01 3.363 11,757,868 -402,600 0.14% 39,536,939
2013-08-02 2013-07-31 3.311 12,160,468 -299,519 0.14% 40,265,479
2013-08-01 2013-07-30 3.280 12,459,987 -1,945 0.15% 40,872,855
2013-07-31 2013-07-29 3.311 12,461,932 -268,400 0.15% 41,263,680
2013-07-26 2013-07-24 3.393 12,730,332 +19,450 0.15% 43,199,665
2013-07-24 2013-07-22 3.424 12,710,882 -7,780 0.15% 43,525,786
2013-07-19 2013-07-17 3.332 12,718,662 -49,596 0.15% 42,375,335
2013-07-17 2013-07-15 3.321 12,768,258 -58,347 0.15% 42,409,278
2013-07-15 2013-07-11 3.363 12,826,605 -7,780 0.15% 43,130,667
2013-06-28 2013-06-26 2.776 12,834,385 -9,725 0.15% 35,634,079
2013-06-26 2013-06-24 2.776 12,844,110 +11,670 0.15% 35,661,080
2013-06-20 2013-06-18 2.951 12,832,440 -97,247 0.15% 37,871,965
2013-06-17 2013-06-13 2.561 12,929,687 +15,560 0.15% 33,106,561
2013-06-07 2013-06-05 2.962 12,914,127 +19,449 0.15% 38,245,844
2013-06-05 2013-06-03 3.095 12,894,678 -36,467 0.15% 39,912,019
2013-05-23 2013-05-21 3.435 12,931,145 -34,036 0.15% 44,413,005
2013-05-21 2013-05-16 3.455 12,965,181 -38,899 0.15% 44,796,550
2013-05-14 2013-05-10 3.537 13,004,080 +19,449 0.15% 46,000,736
2013-05-10 2013-05-08 3.589 12,984,631 -29,174 0.15% 46,599,552
2013-05-09 2013-05-07 3.589 13,013,805 +21,395 0.15% 46,704,253
2013-05-03 2013-04-30 3.507 12,992,410 -48,624 0.15% 45,558,645
2013-04-16 2013-04-12 3.558 13,041,034 +38,899 0.15% 46,399,664
2013-04-11 2013-04-09 3.579 13,002,135 +114,054 0.15% 46,535,767
2013-04-09 2013-04-05 3.579 12,888,081 -48,197 0.15% 46,127,558
2013-04-08 2013-04-03 3.693 12,936,278 -28,918 0.15% 47,776,293
2013-04-03 2013-03-28 3.444 12,965,196 -96,393 0.16% 44,655,020
2013-03-25 2013-03-21 3.444 13,061,589 -19,279 0.16% 44,987,018
2013-03-22 2013-03-20 3.444 13,080,868 -19,279 0.16% 45,053,420
2013-03-21 2013-03-19 3.372 13,100,147 -38,557 0.16% 44,168,499
2013-03-13 2013-03-11 3.517 13,138,704 +11,567 0.16% 46,206,741
2013-03-12 2013-03-08 3.600 13,127,137 -57,836 0.16% 47,255,526
2013-03-08 2013-03-06 3.641 13,184,973 -77,114 0.16% 48,010,859
2013-03-04 2013-02-28 3.704 13,262,087 -19,279 0.16% 49,117,155
2013-02-15 2013-02-08 3.911 13,281,366 +481,967 0.16% 51,944,218
2013-02-04 2013-01-31 4.025 12,799,399 -28,918 0.15% 51,519,829
2013-02-01 2013-01-30 4.004 12,828,317 -33,738 0.15% 51,370,063
2013-01-30 2013-01-28 3.994 12,862,055 -381,718 0.15% 51,371,732
2013-01-29 2013-01-25 4.025 13,243,773 -192,786 0.16% 53,308,513
2013-01-28 2013-01-24 4.025 13,436,559 -341,233 0.16% 54,084,510
2013-01-25 2013-01-23 3.901 13,777,792 +9,640 0.17% 53,742,836
2013-01-24 2013-01-22 3.901 13,768,152 -246,767 0.16% 53,705,234
2013-01-17 2013-01-15 3.890 14,014,919 -28,918 0.17% 54,522,401
2013-01-14 2013-01-10 3.942 14,043,837 +36,629 0.17% 55,363,366
2013-01-09 2013-01-07 4.025 14,007,208 +19,279 0.17% 56,381,473
2013-01-03 2012-12-31 3.859 13,987,929 +38,557 0.17% 53,982,062
2012-12-20 2012-12-18 3.932 13,949,372 -28,918 0.17% 54,846,255
2012-12-17 2012-12-13 3.818 13,978,290 -9,639 0.17% 53,364,811
2012-12-12 2012-12-10 3.984 13,987,929 -14,459 0.17% 55,723,419
2012-12-05 2012-12-03 3.890 14,002,388 -7,711 0.17% 54,473,652
2012-12-04 2012-11-30 3.870 14,010,099 +17,350 0.17% 54,212,964
2012-12-03 2012-11-29 4.004 13,992,749 -9,639 0.17% 56,032,947
2012-11-29 2012-11-27 3.984 14,002,388 +9,639 0.17% 55,781,019
2012-11-26 2012-11-22 3.932 13,992,749 +149,256 0.17% 55,023,066
2012-11-23 2012-11-21 3.953 13,843,493 -28,609 0.17% 54,726,479
2012-11-21 2012-11-19 3.859 13,872,102 -382 0.17% 53,530,409
2012-11-16 2012-11-14 3.838 13,872,484 -28,609 0.17% 53,240,949
2012-11-14 2012-11-12 3.985 13,901,093 +71,524 0.17% 55,391,486
2012-11-12 2012-11-08 4.016 13,829,569 -171,657 0.17% 55,541,537
2012-11-09 2012-11-07 4.079 14,001,226 -57,220 0.17% 57,111,838
2012-10-30 2012-10-26 3.817 14,058,446 -121,907 0.17% 53,659,815
2012-10-29 2012-10-25 3.859 14,180,353 -19,073 0.17% 54,719,905
2012-10-26 2012-10-24 3.848 14,199,426 -76,769 0.17% 54,644,609
2012-10-25 2012-10-22 3.534 14,276,195 -28,609 0.17% 50,449,033
2012-10-17 2012-10-15 3.293 14,304,804 -9,537 0.17% 47,100,122
2012-10-15 2012-10-11 3.418 14,314,341 -152,584 0.17% 48,932,728
2012-10-10 2012-10-08 3.293 14,466,925 -3,814 0.18% 47,633,923
2012-10-09 2012-10-05 3.282 14,470,739 -5,722 0.18% 47,494,741
2012-10-08 2012-10-04 3.167 14,476,461 -19,073 0.18% 45,843,717
2012-10-05 2012-10-03 3.146 14,495,534 +3,814 0.18% 45,600,116
2012-09-25 2012-09-21 3.030 14,491,720 -19,073 0.18% 43,916,553
2012-09-24 2012-09-20 3.062 14,510,793 -19,073 0.18% 44,430,834
2012-09-17 2012-09-13 2.957 14,529,866 +47,683 0.18% 42,965,630
2012-09-14 2012-09-12 2.873 14,482,183 +5,722 0.18% 41,609,746
2012-09-11 2012-09-07 2.831 14,476,461 +19,073 0.18% 40,986,104
2012-09-03 2012-08-30 2.716 14,457,388 +19,073 0.18% 39,264,500
2012-08-16 2012-08-14 3.282 14,438,315 -5,722 0.18% 47,388,321
2012-08-15 2012-08-13 3.387 14,444,037 -425,329 0.18% 48,921,705
2012-08-10 2012-08-08 3.335 14,869,366 -255,578 0.18% 49,582,685
2012-08-06 2012-08-02 3.272 15,124,944 -38,146 0.18% 49,483,321
2012-07-27 2012-07-25 2.968 15,163,090 +95,365 0.18% 44,997,110
2012-07-23 2012-07-19 3.335 15,067,725 +572,191 0.18% 50,244,124
2012-07-19 2012-07-17 3.387 14,495,534 +3,814 0.18% 49,096,125
2012-07-18 2012-07-16 3.366 14,491,720 +381,461 0.18% 48,779,286
2012-07-17 2012-07-13 3.366 14,110,259 +953,651 0.17% 47,495,284
2012-07-11 2012-07-09 3.324 13,156,608 -170,132 0.16% 43,733,443
2012-07-05 2012-07-03 3.429 13,326,740 -319,473 0.16% 45,696,417
2012-07-04 2012-06-29 3.303 13,646,213 -22,887 0.17% 45,074,734
2012-07-03 2012-06-28 3.230 13,669,100 -19,073 0.17% 44,146,991
2012-06-28 2012-06-26 3.104 13,688,173 -118,253 0.17% 42,486,178
2012-06-27 2012-06-25 3.104 13,806,426 -26,702 0.17% 42,853,219
2012-06-26 2012-06-22 3.083 13,833,128 -30,517 0.17% 42,645,990
2012-06-22 2012-06-20 3.114 13,863,645 -95,365 0.17% 43,176,193
2012-06-20 2012-06-18 3.282 13,959,010 -17,166 0.17% 45,815,183
2012-06-18 2012-06-14 3.303 13,976,176 -19,073 0.17% 46,164,633
2012-06-15 2012-06-13 3.293 13,995,249 -28,610 0.17% 46,080,878
2012-06-13 2012-06-11 3.114 14,023,859 -9,536 0.17% 43,675,155
2012-06-12 2012-06-08 2.999 14,033,395 +111,798 0.17% 42,086,155
2012-06-08 2012-06-06 2.968 13,921,597 -5,149 0.17% 41,312,927
2012-06-06 2012-06-04 2.705 13,926,746 -95,365 0.17% 37,677,305
2012-05-30 2012-05-28 2.915 14,022,111 -11,444 0.17% 40,876,026
2012-05-29 2012-05-25 2.936 14,033,555 -112,531 0.17% 41,203,699
2012-05-28 2012-05-24 2.800 14,146,086 -19,073 0.17% 39,605,730
2012-05-24 2012-05-22 2.663 14,165,159 -43,868 0.17% 37,728,161
2012-05-23 2012-05-21 2.590 14,209,027 -66,756 0.17% 36,802,029
2012-05-22 2012-05-18 2.527 14,275,783 +38,146 0.17% 36,076,754
2012-05-21 2012-05-17 2.548 14,237,637 -30,516 0.17% 36,278,946
2012-05-16 2012-05-14 2.632 14,268,153 -66,756 0.17% 37,553,632
2012-05-15 2012-05-11 2.622 14,334,909 -30,517 0.17% 37,579,017
2012-05-14 2012-05-10 2.590 14,365,426 -53,404 0.17% 37,207,110
2012-05-11 2012-05-09 2.506 14,418,830 -38,146 0.17% 36,135,860
2012-05-09 2012-05-07 2.496 14,456,976 -28,610 0.18% 36,079,864
2012-05-08 2012-05-04 2.538 14,485,586 -45,775 0.18% 36,758,849
2012-05-07 2012-05-03 2.569 14,531,361 -15,259 0.18% 37,332,137
2012-05-04 2012-05-02 2.538 14,546,620 -15,258 0.18% 36,913,730
2012-04-27 2012-04-25 2.433 14,561,878 -47,683 0.18% 35,425,488
2012-04-26 2012-04-24 2.338 14,609,561 -28,609 0.18% 34,162,725
2012-04-20 2012-04-18 2.171 14,638,170 -57,219 0.18% 31,773,686
2012-04-18 2012-04-16 2.265 14,695,389 +47,682 0.18% 33,284,751
2012-04-12 2012-04-10 2.140 14,647,707 -28,609 0.18% 31,340,581
2012-04-11 2012-04-05 2.118 14,676,316 +172,078 0.18% 31,089,338
2012-03-23 2012-03-21 2.001 14,504,238 -103,335 0.18% 29,026,462
2012-03-21 2012-03-19 2.044 14,607,573 -75,154 0.18% 29,855,245
2012-03-20 2012-03-16 2.076 14,682,727 -50,728 0.18% 30,477,734
2012-03-14 2012-03-12 2.097 14,733,455 -376 0.18% 30,896,705
2012-03-12 2012-03-08 2.118 14,733,831 -142,840 0.18% 31,211,174
2012-03-09 2012-03-07 2.054 14,876,671 -18,789 0.18% 30,563,593
2012-03-08 2012-03-06 2.065 14,895,460 +163,883 0.18% 30,760,755
2012-02-24 2012-02-22 2.235 14,731,577 +28,183 0.18% 32,931,376
2012-02-21 2012-02-17 2.086 14,703,394 +28,182 0.18% 30,677,150
2012-02-20 2012-02-16 2.097 14,675,212 -355,099 0.18% 30,774,567
2012-02-17 2012-02-15 2.054 15,030,311 -563,651 0.19% 30,879,241
2012-02-02 2012-01-31 1.991 15,593,962 -46,031 0.19% 31,041,265
2012-01-30 2012-01-26 1.991 15,639,993 +46,971 0.19% 31,132,894
2012-01-27 2012-01-20 1.969 15,593,022 -75,154 0.19% 30,707,422
2012-01-26 2012-01-19 2.076 15,668,176 -169,095 0.19% 32,523,284
2012-01-20 2012-01-18 1.905 15,837,271 +18,788 0.20% 30,176,907
2012-01-17 2012-01-13 1.863 15,818,483 +93,942 0.19% 29,467,563
2012-01-16 2012-01-12 1.842 15,724,541 +939,418 0.19% 28,957,790
2012-01-12 2012-01-10 1.735 14,785,123 +13,151 0.18% 25,653,929
2012-01-11 2012-01-09 1.724 14,771,972 -46,970 0.18% 25,473,864
2011-12-29 2011-12-23 1.735 14,818,942 +6,134,371 0.18% 25,712,609
2011-12-22 2011-12-20 1.650 8,684,571 -6,484,518 0.16% 14,329,182
2011-12-15 2011-12-13 1.650 15,169,089 +3,758 0.28% 25,028,368
2011-12-12 2011-12-08 1.746 15,165,331 +24,425 0.28% 26,475,068
2011-12-05 2011-12-01 1.948 15,140,906 -595,591 0.28% 29,494,721
2011-12-02 2011-11-30 1.916 15,736,497 -37,577 0.29% 30,152,401
2011-11-28 2011-11-24 1.869 15,774,074 +323,457 0.29% 29,489,045
2011-11-24 2011-11-22 1.892 15,450,617 +367,872 0.30% 29,238,687
2011-11-21 2011-11-17 1.983 15,082,745 -176,496 0.30% 29,909,834
2011-11-18 2011-11-16 1.983 15,259,241 -176,496 0.30% 30,259,835
2011-11-15 2011-11-11 1.972 15,435,737 +176,496 0.30% 30,434,922
2011-11-14 2011-11-10 1.960 15,259,241 +8,825 0.30% 29,914,008
2011-11-11 2011-11-09 2.051 15,250,416 +176,496 0.30% 31,279,214
2011-11-10 2011-11-08 2.040 15,073,920 +1,765 0.30% 30,746,401
2011-11-09 2011-11-07 2.051 15,072,155 -176,496 0.30% 30,913,594
2011-11-08 2011-11-04 2.028 15,248,651 +123,547 0.30% 30,930,008
2011-11-03 2011-11-01 2.006 15,125,104 -26,474 0.30% 30,336,621
2011-11-02 2011-10-31 2.040 15,151,578 +17,649 0.30% 30,904,800
2011-10-31 2011-10-27 2.017 15,133,929 +450,064 0.30% 30,525,815
2011-10-27 2011-10-25 1.972 14,683,865 +88,248 0.29% 28,952,442
2011-10-25 2011-10-21 1.892 14,595,617 +35,300 0.29% 27,620,688
2011-10-21 2011-10-19 1.926 14,560,317 +19,414 0.29% 28,048,867
2011-10-20 2011-10-18 1.904 14,540,903 +912,483 0.29% 27,681,921
2011-10-18 2011-10-14 2.459 13,628,420 -52,948 0.27% 33,512,036
2011-10-12 2011-10-10 2.278 13,681,368 -8,825 0.27% 31,161,701
2011-09-23 2011-09-21 2.368 13,690,193 +8,825 0.27% 32,422,868
2011-08-17 2011-08-15 3.048 13,681,368 +1,624,114 0.27% 41,703,968
2011-08-16 2011-08-12 2.958 12,057,254 -56,478 0.24% 35,660,259
2011-08-15 2011-08-11 2.890 12,113,732 +775,257 0.24% 35,003,681
2011-08-10 2011-08-08 2.833 11,338,475 +8,825 0.22% 32,121,086
2011-08-08 2011-08-04 3.094 11,329,650 -70,598 0.22% 35,048,926
2011-07-27 2011-07-25 3.162 11,400,248 +91,778 0.22% 36,042,431
2011-07-26 2011-07-22 3.184 11,308,470 +84,718 0.22% 36,008,559
2011-07-25 2011-07-21 3.162 11,223,752 -14,120 0.22% 35,484,430
2011-07-13 2011-07-11 3.264 11,237,872 -28,239 0.22% 36,675,170
2011-07-07 2011-07-05 3.230 11,266,111 +26,474 0.22% 36,384,336
2011-06-28 2011-06-24 3.139 11,239,637 -8,825 0.22% 35,279,923
2011-06-27 2011-06-23 3.162 11,248,462 -14,119 0.22% 35,562,552
2011-06-24 2011-06-22 3.162 11,262,581 -17,650 0.22% 35,607,190
2011-06-23 2011-06-21 3.162 11,280,231 -176,496 0.22% 35,662,991
2011-06-21 2011-06-17 3.082 11,456,727 -35,299 0.23% 35,312,221
2011-06-20 2011-06-16 3.128 11,492,026 -13,237 0.23% 35,941,918
2011-06-13 2011-06-09 3.162 11,505,263 -152,851 0.23% 36,374,441
2011-06-10 2011-06-08 3.196 11,658,114 +135,201 0.23% 37,254,006
2011-06-08 2011-06-03 3.230 11,522,913 -15,884 0.23% 37,213,688
2011-06-02 2011-05-31 3.252 11,538,797 -18,532 0.23% 37,526,495
2011-05-26 2011-05-24 3.173 11,557,329 +1,853,206 0.23% 36,670,014
2011-05-18 2011-05-16 3.173 9,704,123 -17,650 0.19% 30,790,015
2011-05-17 2011-05-13 3.162 9,721,773 -8,825 0.19% 30,735,852
2011-05-06 2011-05-04 3.060 9,730,598 +12,355 0.19% 29,771,373
2011-04-29 2011-04-27 3.241 9,718,243 -46,906 0.19% 31,495,562
2011-04-26 2011-04-20 3.264 9,765,149 +44,124 0.19% 31,868,890
2011-04-20 2011-04-18 3.309 9,721,025 -397,116 0.19% 32,165,513
2011-04-13 2011-04-11 3.388 10,118,141 +102,204 0.20% 34,284,445
2011-03-22 2011-03-18 3.228 10,015,937 +43,678 0.20% 32,332,954
2011-03-21 2011-03-17 3.171 9,972,259 -87,357 0.20% 31,621,175
2011-03-17 2011-03-15 3.285 10,059,616 -458,621 0.20% 33,049,736
2011-03-15 2011-03-11 3.434 10,518,237 -56,607 0.21% 36,121,759
2011-03-10 2011-03-08 3.572 10,574,844 -131,035 0.21% 37,768,806
2011-03-09 2011-03-07 3.583 10,705,879 -87,357 0.21% 38,359,360
2011-03-04 2011-03-02 3.503 10,793,236 -165,977 0.21% 37,807,485
2011-02-15 2011-02-11 3.549 10,959,213 -17,471 0.22% 38,890,699
2011-02-14 2011-02-10 3.537 10,976,684 +17,471 0.22% 38,827,044
2011-02-09 2011-02-07 3.697 10,959,213 -54,598 0.22% 40,521,599
2011-02-07 2011-01-31 3.606 11,013,811 -24,460 0.22% 39,714,844
2011-01-31 2011-01-27 3.606 11,038,271 +134,529 0.22% 39,803,045
2011-01-24 2011-01-20 3.629 10,903,742 +43,678 0.22% 39,567,583
2011-01-21 2011-01-19 3.652 10,860,064 -87,356 0.22% 39,657,721
2011-01-20 2011-01-18 3.594 10,947,420 +43,678 0.22% 39,350,125
2011-01-19 2011-01-17 3.583 10,903,742 +43,678 0.22% 39,068,307
2011-01-18 2011-01-14 3.572 10,860,064 -43,678 0.22% 38,787,489
2011-01-13 2011-01-11 3.652 10,903,742 -174,713 0.22% 39,817,220
2011-01-12 2011-01-10 3.560 11,078,455 -8,735 0.22% 39,440,669
2011-01-11 2011-01-07 3.560 11,087,190 -43,679 0.22% 39,471,767
2010-12-29 2010-12-24 3.320 11,130,869 +64,644 0.22% 36,951,473
2010-12-22 2010-12-20 3.343 11,066,225 -87,356 0.22% 36,990,230
2010-12-13 2010-12-09 3.285 11,153,581 +6,988 0.22% 36,643,834
2010-12-10 2010-12-08 3.262 11,146,593 -1,747 0.22% 36,365,678
2010-12-08 2010-12-06 3.285 11,148,340 +87,357 0.22% 36,626,616
2010-12-02 2010-11-30 3.182 11,060,983 +8,735 0.22% 35,200,044
2010-12-01 2010-11-29 3.217 11,052,248 +22,713 0.22% 35,551,803
2010-11-25 2010-11-23 3.285 11,029,535 -34,943 0.22% 36,236,295
2010-11-24 2010-11-22 3.308 11,064,478 +26,207 0.22% 36,604,414
2010-11-22 2010-11-18 3.366 11,038,271 +6,989 0.22% 37,149,508
2010-11-19 2010-11-17 3.493 11,031,282 -279,541 0.22% 38,536,318
2010-11-18 2010-11-16 3.552 11,310,823 +265,690 0.22% 40,175,825
2010-11-17 2010-11-15 3.552 11,045,133 -83,598 0.22% 39,232,099
2010-11-16 2010-11-12 3.599 11,128,731 -20,473 0.23% 40,050,873
2010-11-12 2010-11-10 3.669 11,149,204 -25,592 0.23% 40,908,746
2010-11-11 2010-11-09 3.728 11,174,796 -166,855 0.23% 41,657,642
2010-11-10 2010-11-08 3.681 11,341,651 -1,784,571 0.23% 41,747,829
2010-11-09 2010-11-05 3.540 13,126,222 -1,156,729 0.27% 46,470,212
2010-11-08 2010-11-04 3.493 14,282,951 -1,438,234 0.29% 49,895,591
2010-11-05 2010-11-03 3.446 15,721,185 -8,531 0.32% 54,182,691
2010-11-04 2010-11-02 3.411 15,729,716 +17,061 0.32% 53,658,909
2010-11-03 2010-11-01 3.411 15,712,655 +5,119 0.32% 53,600,708
2010-10-28 2010-10-26 3.400 15,707,536 -30,710 0.32% 53,399,111
2010-10-22 2010-10-20 3.411 15,738,246 +8,530 0.32% 53,688,007
2010-10-21 2010-10-19 3.493 15,729,716 +8,531 0.32% 54,949,673
2010-10-20 2010-10-18 3.423 15,721,185 +8,530 0.32% 53,814,102
2010-10-19 2010-10-15 3.529 15,712,655 -784,801 0.32% 55,442,657
2010-10-18 2010-10-14 3.529 16,497,456 -1,518,421 0.34% 58,211,855
2010-10-15 2010-10-13 3.517 18,015,877 -66,537 0.37% 63,358,462
2010-10-13 2010-10-11 3.505 18,082,414 -295,154 0.37% 63,380,485
2010-10-11 2010-10-07 3.505 18,377,568 -641,490 0.37% 64,415,027
2010-10-08 2010-10-06 3.517 19,019,058 -1,477,474 0.39% 66,886,462
2010-10-06 2010-10-04 3.435 20,496,532 -11,943 0.42% 70,400,537
2010-10-05 2010-09-30 3.376 20,508,475 +20,473 0.42% 69,239,484
2010-10-04 2010-09-29 3.435 20,488,002 +1,706 0.42% 70,371,238
2010-09-30 2010-09-28 3.423 20,486,296 +34,122 0.42% 70,125,224
2010-09-28 2010-09-24 3.411 20,452,174 -18,767 0.42% 69,768,668
2010-09-27 2010-09-22 3.353 20,470,941 -42,652 0.42% 68,632,814
2010-09-15 2010-09-13 3.189 20,513,593 -1,706 0.42% 65,409,165
2010-09-08 2010-09-06 3.177 20,515,299 -153,548 0.42% 65,174,110
2010-09-02 2010-08-31 3.001 20,668,847 -34,122 0.42% 62,027,486
2010-08-25 2010-08-23 3.024 20,702,969 -85,305 0.42% 62,615,276
2010-08-12 2010-08-10 3.165 20,788,274 -25,591 0.42% 65,797,616
2010-08-10 2010-08-06 3.142 20,813,865 -1,769,216 0.42% 65,390,625
2010-08-09 2010-08-05 3.224 22,583,081 -1,898,878 0.46% 72,802,091
2010-08-06 2010-08-04 3.259 24,481,959 +85,304 0.50% 79,784,573
2010-08-05 2010-08-03 3.271 24,396,655 +617,605 0.50% 79,792,570
2010-08-04 2010-08-02 3.271 23,779,050 +1,088,486 0.48% 77,772,609
2010-08-02 2010-07-29 3.189 22,690,564 -215,650 0.46% 72,350,604
2010-07-29 2010-07-27 3.165 22,906,214 +25,591 0.47% 72,501,175
2010-07-28 2010-07-26 3.177 22,880,623 +69,950 0.47% 72,688,398
2010-07-27 2010-07-23 3.153 22,810,673 +783,095 0.46% 71,931,372
2010-07-26 2010-07-22 3.107 22,027,578 -10,236 0.45% 68,429,062
2010-07-21 2010-07-19 2.989 22,037,814 -424,817 0.45% 65,877,431
2010-07-20 2010-07-16 3.001 22,462,631 -427,887 0.46% 67,410,656
2010-07-19 2010-07-15 3.048 22,890,518 +447,678 0.47% 69,768,106
2010-07-16 2010-07-14 3.036 22,442,840 -170,609 0.46% 68,140,535
2010-07-15 2010-07-13 3.001 22,613,449 -113,626 0.46% 67,863,263
2010-07-14 2010-07-12 3.013 22,727,075 +2,559,136 0.46% 68,470,679
2010-07-05 2010-06-30 2.849 20,167,939 -1,356,342 0.41% 57,450,757
2010-07-02 2010-06-29 2.849 21,524,281 -769,105 0.44% 61,314,458
2010-06-30 2010-06-28 2.907 22,293,386 -254,549 0.45% 64,812,038
2010-06-29 2010-06-25 2.919 22,547,935 -1,100,428 0.46% 65,816,394
2010-06-25 2010-06-23 2.966 23,648,363 -42,653 0.48% 70,137,385
2010-06-24 2010-06-22 3.001 23,691,016 +85,305 0.48% 71,097,056
2010-06-23 2010-06-21 2.989 23,605,711 +1,194,263 0.48% 70,564,331
2010-06-21 2010-06-17 2.837 22,411,448 -170,609 0.46% 63,578,935
2010-06-18 2010-06-15 2.872 22,582,057 -34,122 0.46% 64,857,103
2010-06-15 2010-06-11 2.825 22,616,179 +511,827 0.46% 63,894,612
2010-06-14 2010-06-10 2.802 22,104,352 -17,061 0.45% 61,930,367
2010-06-11 2010-06-09 2.802 22,121,413 +170,609 0.45% 61,978,167
2010-06-09 2010-06-07 2.767 21,950,804 -853,045 0.45% 60,728,199
2010-06-07 2010-06-03 2.790 22,803,849 +85,305 0.46% 63,622,844
2010-06-04 2010-06-02 2.790 22,718,544 -341,218 0.46% 63,384,843
2010-06-03 2010-06-01 2.790 23,059,762 +788,896 0.47% 64,336,842
2010-06-02 2010-05-31 2.860 22,270,866 +2,026,153 0.45% 63,702,268
2010-05-31 2010-05-27 2.813 20,244,713 -282,231 0.41% 56,957,488
2010-05-27 2010-05-25 2.685 20,526,944 -2,815,049 0.42% 55,104,586
2010-05-25 2010-05-20 2.614 23,341,993 -1,748,743 0.48% 61,019,797
2010-05-24 2010-05-19 2.673 25,090,736 -226,569 0.51% 67,061,955
2010-05-20 2010-05-18 2.755 25,317,305 -413,215 0.52% 69,745,036
2010-05-19 2010-05-17 2.638 25,730,520 -4,157,230 0.52% 67,867,061
2010-05-17 2010-05-13 2.790 29,887,750 -74,727 0.61% 83,386,960
2010-05-13 2010-05-11 2.731 29,962,477 -30,709 0.61% 81,839,242
2010-05-12 2010-05-10 2.837 29,993,186 +105,436 0.61% 85,087,533
2010-05-11 2010-05-07 2.731 29,887,750 -426,523 0.61% 81,635,133
2010-05-10 2010-05-06 2.778 30,314,273 -494,766 0.62% 84,221,596
2010-05-07 2010-05-05 2.872 30,809,039 -630,571 0.63% 88,485,519
2010-05-06 2010-05-04 2.931 31,439,610 -647,291 0.64% 92,139,345
2010-05-05 2010-05-03 2.954 32,086,901 -503,296 0.65% 94,788,637
2010-05-04 2010-04-30 3.001 32,590,197 +766,034 0.66% 97,803,617
2010-04-30 2010-04-28 3.001 31,824,163 +34,122 0.65% 95,504,738
2010-04-28 2010-04-26 3.060 31,790,041 +255,914 0.65% 97,265,665
2010-04-27 2010-04-23 3.071 31,534,127 -341,218 0.64% 96,852,329
2010-04-26 2010-04-22 3.118 31,875,345 -1,127,726 0.65% 99,394,990
2010-04-23 2010-04-21 3.259 33,003,071 -8,530 0.67% 107,554,135
2010-04-22 2010-04-20 3.153 33,011,601 -272,975 0.67% 104,099,066
2010-04-21 2010-04-19 3.071 33,284,576 -251,819 0.68% 102,228,570
2010-04-20 2010-04-16 3.212 33,536,395 -255,913 0.68% 107,719,642
2010-04-19 2010-04-15 3.294 33,792,308 -520,358 0.69% 111,314,602
2010-04-16 2010-04-14 3.294 34,312,666 -153,889 0.70% 113,028,704
2010-04-15 2010-04-13 3.306 34,466,555 +34,121 0.70% 113,939,668
2010-04-14 2010-04-12 3.376 34,432,434 -597,131 0.70% 116,248,719
2010-04-13 2010-04-09 3.482 35,029,565 -34,122 0.71% 121,960,489
2010-04-12 2010-04-08 3.458 35,063,687 +138,193 0.71% 121,257,207
2010-04-09 2010-04-07 3.435 34,925,494 -460,303 0.71% 119,960,465
2010-04-08 2010-04-01 3.318 35,385,797 +255,914 0.72% 117,393,319
2010-04-01 2010-03-30 3.306 35,129,883 +42,311 0.72% 116,132,500
2010-03-31 2010-03-29 3.282 35,087,572 -85,305 0.71% 115,169,986
2010-03-30 2010-03-26 3.212 35,172,877 +511,827 0.72% 112,976,059
2010-03-29 2010-03-25 3.165 34,661,050 +853,046 0.71% 109,706,774
2010-03-26 2010-03-24 3.165 33,808,004 -84,964 0.69% 107,006,771
2010-03-25 2010-03-23 3.153 33,892,968 -255,913 0.69% 106,878,376
2010-03-24 2010-03-22 3.200 34,148,881 +452,114 0.70% 109,286,644
2010-03-23 2010-03-19 3.318 33,696,767 -194,153 0.69% 111,789,917
2010-03-22 2010-03-18 3.411 33,890,920 -59,714 0.69% 115,612,372
2010-03-19 2010-03-17 3.388 33,950,634 +17,061 0.69% 115,020,088
2010-03-18 2010-03-16 3.376 33,933,573 +85,305 0.69% 114,564,494
2010-03-17 2010-03-15 3.294 33,848,268 +298,566 0.69% 111,498,939
2010-03-16 2010-03-12 3.271 33,549,702 +85,304 0.68% 109,728,852
2010-03-15 2010-03-11 3.271 33,464,398 -93,835 0.68% 109,449,853
2010-03-12 2010-03-10 3.294 33,558,233 +68,244 0.68% 110,543,540
2010-03-11 2010-03-09 3.235 33,489,989 +443,583 0.68% 108,355,772
2010-03-10 2010-03-08 3.177 33,046,406 +716,558 0.67% 104,983,607
2010-03-09 2010-03-05 3.153 32,329,848 +42,652 0.66% 101,949,220
2010-03-08 2010-03-04 3.142 32,287,196 +366,810 0.66% 101,436,227
2010-03-04 2010-03-02 3.165 31,920,386 +247,383 0.65% 101,032,212
2010-03-03 2010-03-01 3.212 31,673,003 -333,029 0.64% 101,734,386
2010-03-02 2010-02-26 3.048 32,006,032 +298,566 0.65% 97,551,319
2010-03-01 2010-02-25 3.024 31,707,466 -341,218 0.65% 95,897,924
2010-02-26 2010-02-24 2.978 32,048,684 +642,172 0.65% 95,427,134
2010-02-25 2010-02-23 3.001 31,406,512 +187,670 0.64% 94,251,362
2010-02-24 2010-02-22 2.931 31,218,842 +1,228,385 0.64% 91,492,346
2010-02-23 2010-02-19 2.942 29,990,457 -341,218 0.61% 88,243,915
2010-02-18 2010-02-12 2.978 30,331,675 +85,305 0.62% 90,314,623
2010-02-17 2010-02-11 3.013 30,246,370 -426,523 0.62% 91,124,330
2010-02-12 2010-02-10 2.802 30,672,893 +2,093,714 0.62% 85,937,082
2010-02-11 2010-02-09 2.778 28,579,179 +868,059 0.58% 79,401,016
2010-02-10 2010-02-08 2.813 27,711,120 +1,987,937 0.56% 77,963,851
2010-02-09 2010-02-05 2.790 25,723,183 +204,730 0.52% 71,767,799
2010-02-08 2010-02-04 2.896 25,518,453 +341,218 0.52% 73,888,910
2010-02-05 2010-02-03 2.966 25,177,235 -115,331 0.51% 74,671,783
2010-02-04 2010-02-02 2.907 25,292,566 +511,827 0.52% 73,531,350
2010-02-03 2010-02-01 2.825 24,780,739 +188,011 0.50% 70,009,868
2010-02-02 2010-01-29 2.790 24,592,728 +366,809 0.50% 68,613,825
2010-02-01 2010-01-28 2.837 24,225,919 -554,479 0.49% 68,726,399
2010-01-29 2010-01-27 2.813 24,780,398 -170,609 0.50% 69,718,411
2010-01-28 2010-01-26 2.860 24,951,007 -377,046 0.51% 71,368,385
2010-01-27 2010-01-25 2.907 25,328,053 +170,609 0.52% 73,634,518
2010-01-26 2010-01-22 3.024 25,157,444 +170,609 0.51% 76,087,652
2010-01-25 2010-01-21 3.107 24,986,835 -563,863 0.51% 77,622,046
2010-01-22 2010-01-20 3.247 25,550,698 +1,126,020 0.52% 82,967,977
2010-01-21 2010-01-19 3.294 24,424,678 -16,720 0.50% 80,456,870
2010-01-20 2010-01-18 3.282 24,441,398 -250,454 0.50% 80,225,427
2010-01-19 2010-01-15 3.306 24,691,852 +1,072,107 0.50% 81,626,418
2010-01-18 2010-01-14 3.318 23,619,745 +247,042 0.48% 78,359,130
2010-01-15 2010-01-13 3.364 23,372,703 -575,976 0.48% 78,635,527
2010-01-14 2010-01-12 3.505 23,948,679 +285,941 0.49% 83,942,271
2010-01-13 2010-01-11 3.446 23,662,738 -887,581 0.48% 81,553,065
2010-01-12 2010-01-08 3.435 24,550,319 -468,833 0.50% 84,324,296
2010-01-11 2010-01-07 3.411 25,019,152 +586,553 0.51% 85,348,037
2010-01-08 2010-01-06 3.400 24,432,599 +498,668 0.50% 83,060,708
2010-01-07 2010-01-05 3.446 23,933,931 +435,053 0.49% 82,487,726
2010-01-06 2010-01-04 3.435 23,498,878 +117,380 0.48% 80,712,855
2010-01-04 2009-12-29 3.306 23,381,498 -426,523 0.48% 77,294,645
2009-12-30 2009-12-28 3.341 23,808,021 +272,974 0.48% 79,541,929
2009-12-29 2009-12-24 3.294 23,535,047 -139,899 0.48% 77,526,353
2009-12-28 2009-12-22 3.142 23,674,946 -188,352 0.48% 74,379,243
2009-12-23 2009-12-21 3.118 23,863,298 +742,490 0.49% 74,411,501
2009-12-22 2009-12-18 3.189 23,120,808 -34,463 0.47% 73,722,470
2009-12-21 2009-12-17 3.318 23,155,271 +383,870 0.47% 76,818,225
2009-12-18 2009-12-16 3.318 22,771,401 -8,530 0.46% 75,544,726
2009-12-17 2009-12-15 3.482 22,779,931 -605,662 0.46% 79,311,619
2009-12-16 2009-12-14 3.529 23,385,593 +781,389 0.48% 82,516,889
2009-12-15 2009-12-11 3.552 22,604,204 +250,796 0.46% 80,289,695
2009-12-14 2009-12-10 3.575 22,353,408 -264,444 0.46% 79,922,958
2009-12-11 2009-12-09 3.646 22,617,852 -827,113 0.46% 82,459,313
2009-12-10 2009-12-08 3.693 23,444,965 -42,652 0.48% 86,574,124
2009-12-09 2009-12-07 3.646 23,487,617 +102,365 0.48% 85,630,269
2009-12-08 2009-12-04 3.704 23,385,252 +708,028 0.48% 86,627,763
2009-12-07 2009-12-03 3.728 22,677,224 +196,200 0.46% 84,536,638
2009-12-04 2009-12-02 3.800 22,481,024 -423,622 0.46% 85,416,879
2009-12-03 2009-12-01 3.656 22,904,646 +432,163 0.47% 83,742,419
2009-12-02 2009-11-30 3.596 22,472,483 +14,061 0.47% 80,819,851
2009-12-01 2009-11-27 3.453 22,458,422 -50,217 0.47% 77,549,244
2009-11-30 2009-11-26 3.584 22,508,639 -118,010 0.47% 80,680,946
2009-11-27 2009-11-25 3.632 22,626,649 -37,161 0.47% 82,185,332
2009-11-26 2009-11-24 3.692 22,663,810 +153,999 0.47% 83,674,262
2009-11-25 2009-11-23 3.632 22,509,811 -100,434 0.47% 81,760,949
2009-11-24 2009-11-20 3.584 22,610,245 +60,469 0.47% 81,045,147
2009-11-23 2009-11-19 3.584 22,549,776 +109,138 0.47% 80,828,399
2009-11-20 2009-11-18 3.644 22,440,638 -66,956 0.47% 81,777,820
2009-11-19 2009-11-17 3.656 22,507,594 +615,995 0.47% 82,290,744
2009-11-18 2009-11-16 3.680 21,891,599 +10,143,499 0.68% 80,561,713
2009-11-17 2009-11-13 3.668 11,748,100 -77,334 0.37% 43,092,977
2009-11-16 2009-11-12 3.680 11,825,434 -83,695 0.37% 43,517,937
2009-11-13 2009-11-11 3.596 11,909,129 +401,736 0.37% 42,829,893
2009-11-12 2009-11-10 3.620 11,507,393 +41,848 0.36% 41,660,077
2009-11-11 2009-11-09 3.728 11,465,545 +209,237 0.36% 42,741,503
2009-11-10 2009-11-06 3.584 11,256,308 -1,674 0.35% 40,347,601
2009-11-09 2009-11-05 3.501 11,257,982 +463,671 0.35% 39,412,017
2009-11-06 2009-11-04 3.596 10,794,311 +103,112 0.34% 38,820,570
2009-11-05 2009-11-03 3.572 10,691,199 +192,498 0.33% 38,194,259
2009-11-04 2009-11-02 3.632 10,498,701 +525,605 0.33% 38,133,761
2009-11-03 2009-10-30 3.752 9,973,096 +1,730,812 0.31% 37,416,240
2009-11-02 2009-10-29 3.740 8,242,284 +15,066 0.26% 30,824,242
2009-10-30 2009-10-28 3.835 8,227,218 -75,326 0.26% 31,554,298
2009-10-28 2009-10-23 4.122 8,302,544 -83,695 0.26% 34,224,000
2009-10-27 2009-10-22 4.074 8,386,239 +83,695 0.26% 34,168,200
2009-10-23 2009-10-21 5.016 8,302,544 +237,024 0.26% 41,641,791
2009-10-22 2009-10-20 4.681 8,065,520 +1,270,348 0.25% 37,756,121
2009-10-21 2009-10-19 4.614 6,795,172 +250,919 0.24% 31,354,978
2009-10-20 2009-10-16 4.547 6,544,253 +125,909 0.23% 29,759,522
2009-10-19 2009-10-15 4.628 6,418,344 +200,078 0.22% 29,702,024
2009-10-16 2009-10-14 4.668 6,218,266 +457,577 0.22% 29,025,631
2009-10-14 2009-10-12 5.096 5,760,689 +298,472 0.20% 29,355,289
2009-10-12 2009-10-08 5.510 5,462,217 -29,010 0.19% 30,099,073
2009-10-09 2009-10-07 5.403 5,491,227 +44,861 0.19% 29,671,378
2009-10-08 2009-10-06 5.002 5,446,366 +55,328 0.19% 27,243,655
2009-10-07 2009-10-05 4.815 5,391,038 +14,953 0.19% 25,957,439
2009-10-05 2009-09-30 4.909 5,376,085 +26,917 0.19% 26,388,770
2009-10-02 2009-09-29 5.002 5,349,168 +69,384 0.19% 26,757,454
2009-09-30 2009-09-28 4.989 5,279,784 -18,243 0.18% 26,339,768
2009-09-21 2009-09-17 5.524 5,298,027 -273,650 0.18% 29,265,178
2009-09-18 2009-09-16 5.537 5,571,677 -5,981 0.19% 30,851,283
2009-09-16 2009-09-14 5.470 5,577,658 -94,506 0.19% 30,511,400
2009-09-15 2009-09-11 5.604 5,672,164 -12,561 0.20% 31,787,015
2009-09-11 2009-09-09 5.417 5,684,725 +7,477 0.20% 30,792,960
2009-09-09 2009-09-07 5.551 5,677,248 +165,385 0.20% 31,511,778
2009-09-08 2009-09-04 5.310 5,511,863 +97,198 0.19% 29,266,843
2009-09-07 2009-09-03 5.082 5,414,665 +23,926 0.19% 27,519,601
2009-09-01 2009-08-28 4.989 5,390,739 +14,056 0.19% 26,893,299
2009-08-31 2009-08-27 5.203 5,376,683 +117,535 0.19% 27,973,769
2009-08-27 2009-08-25 5.497 5,259,148 -9,271 0.18% 28,909,739
2009-08-26 2009-08-24 5.484 5,268,419 -53,833 0.18% 28,890,238
2009-08-25 2009-08-21 5.109 5,322,252 +84,936 0.19% 27,192,288
2009-08-24 2009-08-20 5.310 5,237,316 +62,805 0.18% 27,809,055
2009-08-21 2009-08-19 5.243 5,174,511 +14,953 0.18% 27,129,534
2009-08-20 2009-08-18 5.337 5,159,558 +26,318 0.18% 27,534,193
2009-08-19 2009-08-17 5.484 5,133,240 +17,047 0.18% 28,148,962
2009-08-18 2009-08-14 5.537 5,116,193 +7,477 0.18% 28,329,194
2009-08-17 2009-08-13 5.711 5,108,716 +7,477 0.18% 29,176,056
2009-08-14 2009-08-12 5.711 5,101,239 +14,953 0.18% 29,133,355
2009-08-12 2009-08-10 5.778 5,086,286 +183,031 0.18% 29,388,098
2009-08-11 2009-08-07 5.872 4,903,255 -89,721 0.17% 28,789,621
2009-08-10 2009-08-06 6.139 4,992,976 +14,954 0.17% 30,652,021
2009-08-07 2009-08-05 6.246 4,978,022 -34,393 0.17% 31,092,858
2009-08-06 2009-08-04 6.366 5,012,415 +122,319 0.17% 31,911,038
2009-08-05 2009-08-03 6.286 4,890,096 -11,364 0.17% 30,739,882
2009-08-04 2009-07-31 6.540 4,901,460 -122,320 0.17% 32,056,882
2009-08-03 2009-07-30 6.099 5,023,780 -1,495 0.18% 30,639,552
2009-07-31 2009-07-29 6.086 5,025,275 +29,907 0.18% 30,581,458
2009-07-30 2009-07-28 6.259 4,995,368 +14,953 0.17% 31,268,014
2009-07-29 2009-07-27 6.166 4,980,415 -7,477 0.17% 30,708,133
2009-07-28 2009-07-24 6.099 4,987,892 -59,814 0.17% 30,420,674
2009-07-24 2009-07-22 5.845 5,047,706 +70,282 0.18% 29,502,746
2009-07-23 2009-07-21 6.126 4,977,424 -32,898 0.17% 30,489,975
2009-07-22 2009-07-20 5.831 5,010,322 -78,655 0.17% 29,217,233
2009-07-21 2009-07-17 5.711 5,088,977 -22,431 0.18% 29,063,326
2009-07-20 2009-07-16 5.564 5,111,408 -32,897 0.18% 28,439,426
2009-07-17 2009-07-15 5.537 5,144,305 -200,527 0.18% 28,484,854
2009-07-16 2009-07-14 5.283 5,344,832 -313,425 0.19% 28,236,971
2009-07-15 2009-07-13 5.016 5,658,257 -165,087 0.20% 28,379,248
2009-07-14 2009-07-10 5.203 5,823,344 +230,284 0.20% 30,297,654
2009-07-13 2009-07-09 5.163 5,593,060 +52,337 0.19% 28,875,116
2009-07-10 2009-07-08 5.243 5,540,723 -11,963 0.19% 29,049,553
2009-07-09 2009-07-07 5.497 5,552,686 +5,982 0.19% 30,523,328
2009-07-08 2009-07-06 5.778 5,546,704 +7,477 0.19% 32,048,351
2009-07-06 2009-07-02 5.778 5,539,227 +7,476 0.19% 32,005,150
2009-07-03 2009-06-30 5.765 5,531,751 -74,767 0.19% 31,887,968
2009-06-30 2009-06-26 6.086 5,606,518 -37,384 0.20% 34,118,629
2009-06-29 2009-06-25 5.872 5,643,902 +14,954 0.20% 33,138,354
2009-06-26 2009-06-24 5.604 5,628,948 +14,355 0.20% 31,544,831
2009-06-25 2009-06-23 5.296 5,614,593 +14,953 0.20% 29,737,223
2009-06-24 2009-06-22 5.671 5,599,640 +44,861 0.20% 31,755,058
2009-06-19 2009-06-17 5.845 5,554,779 -1,495 0.19% 32,466,478
2009-06-18 2009-06-16 5.698 5,556,274 -29,907 0.19% 31,657,762
2009-06-16 2009-06-12 5.992 5,586,181 +42,767 0.19% 33,471,869
2009-06-15 2009-06-11 5.885 5,543,414 -241,350 0.19% 32,622,478
2009-06-12 2009-06-10 5.965 5,784,764 +2,991 0.20% 34,507,020
2009-06-11 2009-06-09 5.644 5,781,773 +44,860 0.20% 32,633,258
2009-06-10 2009-06-08 5.885 5,736,913 +44,861 0.20% 33,761,201
2009-06-09 2009-06-05 6.045 5,692,052 -10,468 0.20% 34,410,758
2009-06-08 2009-06-04 6.286 5,702,520 -74,767 0.20% 35,846,902
2009-06-04 2009-06-02 6.259 5,777,287 -38,879 0.20% 36,162,358
2009-06-03 2009-06-01 6.179 5,816,166 -14,954 0.20% 35,938,978
2009-06-02 2009-05-29 5.885 5,831,120 -7,477 0.20% 34,315,601
2009-06-01 2009-05-27 5.778 5,838,597 -87,627 0.20% 33,734,882
2009-05-29 2009-05-26 5.470 5,926,224 -606,215 0.21% 32,418,157
2009-05-27 2009-05-25 5.484 6,532,439 -59,814 0.23% 35,821,698
2009-05-26 2009-05-22 5.283 6,592,253 -175,555 0.23% 34,827,148
2009-05-25 2009-05-21 5.470 6,767,808 -47,253 0.24% 37,021,865
2009-05-22 2009-05-20 5.537 6,815,061 -22,430 0.24% 37,736,102
2009-05-21 2009-05-19 5.617 6,837,491 -11,365 0.24% 38,409,001
2009-05-20 2009-05-18 5.497 6,848,856 +601,131 0.24% 37,648,425
2009-05-19 2009-05-15 5.270 6,247,725 -50,243 0.22% 32,923,430
2009-05-15 2009-05-13 5.216 6,297,968 -34,393 0.22% 32,851,258
2009-05-14 2009-05-12 4.989 6,332,361 -22,431 0.22% 31,590,860
2009-05-13 2009-05-11 5.082 6,354,792 -24,822 0.22% 32,297,722
2009-05-12 2009-05-08 4.962 6,379,614 +21,233 0.22% 31,655,944
2009-05-08 2009-05-06 5.136 6,358,381 -81,048 0.22% 32,656,130
2009-05-07 2009-05-05 4.761 6,439,429 -167,479 0.22% 30,660,858
2009-05-06 2009-05-04 4.440 6,606,908 -44,561 0.23% 29,337,513
2009-05-05 2009-04-30 4.066 6,651,469 -10,169 0.23% 27,044,447
2009-05-04 2009-04-29 3.892 6,661,638 +22,431 0.23% 25,927,519
2009-04-30 2009-04-28 3.638 6,639,207 -104,675 0.23% 24,153,055
2009-04-28 2009-04-24 3.999 6,743,882 -62,805 0.24% 26,969,202
2009-04-27 2009-04-23 3.892 6,806,687 +152,526 0.24% 26,492,059
2009-04-24 2009-04-22 3.705 6,654,161 +75,067 0.23% 24,652,446
2009-04-23 2009-04-21 3.932 6,579,094 +74,767 0.23% 25,870,235
2009-04-22 2009-04-20 4.213 6,504,327 +37,384 0.23% 27,403,111
2009-04-21 2009-04-17 4.320 6,466,943 -4,486 0.23% 27,937,562
2009-04-20 2009-04-16 4.467 6,471,429 -37,384 0.23% 28,909,036
2009-04-17 2009-04-15 4.547 6,508,813 -82,244 0.23% 29,598,361
2009-04-16 2009-04-14 4.186 6,591,057 -14,954 0.23% 27,592,202
2009-04-14 2009-04-08 3.825 6,606,011 +74,768 0.23% 25,269,246
2009-04-09 2009-04-07 4.133 6,531,243 -51,739 0.23% 26,992,386
2009-04-08 2009-04-06 4.119 6,582,982 -109,161 0.23% 27,118,167
2009-04-07 2009-04-03 4.066 6,692,143 +5,982 0.23% 27,209,825
2009-04-06 2009-04-02 3.905 6,686,161 -142,059 0.23% 26,112,391
2009-04-03 2009-04-01 3.571 6,828,220 -59,814 0.24% 24,384,043
2009-03-31 2009-03-27 3.625 6,888,034 +40,375 0.24% 24,966,147
2009-03-30 2009-03-26 3.531 6,847,659 +22,430 0.24% 24,178,703
2009-03-27 2009-03-25 3.424 6,825,229 -56,225 0.24% 23,369,216
2009-03-26 2009-03-24 3.665 6,881,454 -46,356 0.24% 25,218,411
2009-03-25 2009-03-23 3.277 6,927,810 -16,150 0.24% 22,701,210
2009-03-23 2009-03-19 3.223 6,943,960 -71,179 0.24% 22,382,635
2009-03-20 2009-03-18 3.130 7,015,139 -90,020 0.24% 21,955,285
2009-03-19 2009-03-17 2.876 7,105,159 -95,702 0.25% 20,431,451
2009-03-18 2009-03-16 3.023 7,200,861 -56,823 0.25% 21,766,060
2009-03-17 2009-03-13 2.996 7,257,684 -150,134 0.25% 21,743,679
2009-03-16 2009-03-12 2.702 7,407,818 -146,544 0.26% 20,013,757
2009-03-13 2009-03-11 2.595 7,554,362 -8,972 0.26% 19,601,372
2009-03-11 2009-03-09 2.407 7,563,334 -261,387 0.26% 18,208,440
2009-03-10 2009-03-06 2.407 7,824,721 +97,197 0.27% 18,837,719
2009-03-09 2009-03-05 2.421 7,727,524 -59,814 0.27% 18,707,075
2009-03-06 2009-03-04 2.394 7,787,338 -50,842 0.27% 18,643,567
2009-03-04 2009-03-02 2.287 7,838,180 +284,416 0.27% 17,926,615
2009-03-02 2009-02-26 2.381 7,553,764 +9,570 0.26% 17,983,340
2009-02-27 2009-02-25 2.488 7,544,194 +50,244 0.26% 18,767,773
2009-02-25 2009-02-23 2.555 7,493,950 -88,225 0.26% 19,143,931
2009-02-20 2009-02-18 2.621 7,582,175 +34,393 0.26% 19,876,359
2009-02-19 2009-02-17 2.621 7,547,782 +299 0.26% 19,786,199
2009-02-18 2009-02-16 2.809 7,547,483 +14,953 0.26% 21,198,659
2009-02-17 2009-02-13 2.862 7,532,530 +52,337 0.26% 21,559,644
2009-02-12 2009-02-10 3.036 7,480,193 -99,889 0.26% 22,710,443
2009-02-11 2009-02-09 3.076 7,580,082 -10,168 0.26% 23,317,860
2009-02-10 2009-02-06 2.876 7,590,250 +299 0.26% 21,826,369
2009-02-09 2009-02-05 2.742 7,589,951 -74,768 0.26% 20,810,369
2009-02-06 2009-02-04 2.648 7,664,719 +9,869 0.27% 20,297,772
2009-02-05 2009-02-03 2.648 7,654,850 +7,477 0.27% 20,271,637
2009-01-30 2009-01-23 2.407 7,647,373 +82,544 0.27% 18,410,761
2009-01-23 2009-01-21 2.514 7,564,829 +615,187 0.26% 19,021,463
2009-01-22 2009-01-20 2.595 6,949,642 +2,392 0.24% 18,032,300
2009-01-21 2009-01-19 2.809 6,947,250 -37,383 0.24% 19,512,781
2009-01-20 2009-01-16 2.849 6,984,633 -37,384 0.24% 19,898,033
2009-01-19 2009-01-15 2.782 7,022,017 +16,748 0.24% 19,534,944
2009-01-16 2009-01-14 2.942 7,005,269 +14,953 0.24% 20,612,679
2009-01-15 2009-01-13 2.902 6,990,316 +109,161 0.24% 20,288,199
2009-01-14 2009-01-12 2.969 6,881,155 +56,225 0.24% 20,431,548
2009-01-13 2009-01-09 3.116 6,824,930 -158,507 0.24% 21,268,706
2009-01-12 2009-01-08 3.103 6,983,437 -306,547 0.24% 21,669,264
2009-01-09 2009-01-07 3.357 7,289,984 -59,814 0.25% 24,473,002
2009-01-08 2009-01-06 3.344 7,349,798 -67,291 0.26% 24,575,500
2009-01-07 2009-01-05 3.344 7,417,089 -37,384 0.26% 24,800,501
2009-01-06 2009-01-02 3.277 7,454,473 -37,383 0.26% 24,426,991
2009-01-05 2008-12-31 3.156 7,491,856 -7,477 0.26% 23,647,671
2008-12-30 2008-12-24 2.956 7,499,333 +44,860 0.26% 22,166,742
2008-12-29 2008-12-22 3.210 7,454,473 -22,430 0.26% 23,928,481
2008-12-23 2008-12-19 3.344 7,476,903 -52,337 0.26% 25,000,501
2008-12-22 2008-12-18 3.344 7,529,240 -29,010 0.26% 25,175,500
2008-12-19 2008-12-17 2.996 7,558,250 +37,384 0.26% 22,644,160
2008-12-18 2008-12-16 2.795 7,520,866 -89,721 0.26% 21,023,310
2008-12-16 2008-12-12 2.608 7,610,587 -74,768 0.27% 19,849,050
2008-12-12 2008-12-10 2.849 7,685,355 -112,151 0.27% 21,894,271
2008-12-11 2008-12-09 2.528 7,797,506 -157,012 0.27% 19,710,810
2008-12-10 2008-12-08 2.541 7,954,518 -317,612 0.28% 20,214,101
2008-12-09 2008-12-05 2.448 8,272,130 +89,721 0.29% 20,246,753
2008-12-08 2008-12-04 2.086 8,182,409 -598 0.29% 17,072,327
2008-12-04 2008-12-02 2.006 8,183,007 +50,842 0.29% 16,416,899
2008-12-03 2008-12-01 2.193 8,132,165 +165,983 0.28% 17,837,623
2008-12-02 2008-11-28 2.100 7,966,182 +7,477 0.28% 16,727,723
2008-12-01 2008-11-27 2.006 7,958,705 +306,547 0.28% 15,966,900
2008-11-27 2008-11-25 1.859 7,652,158 +22,430 0.27% 14,229,127
2008-11-26 2008-11-24 1.764 7,629,728 +111,383 0.27% 13,462,514
2008-11-25 2008-11-21 1.819 7,518,345 +1,178,817 0.27% 13,674,164
2008-11-24 2008-11-20 1.764 6,339,528 +14,735 0.22% 11,185,980
2008-11-20 2008-11-18 1.927 6,324,793 +71,318 0.22% 12,190,132
2008-11-18 2008-11-14 2.240 6,253,475 -11,788 0.22% 14,004,871
2008-11-13 2008-11-11 2.240 6,265,263 +29,471 0.22% 14,031,271
2008-11-12 2008-11-10 2.443 6,235,792 +14,735 0.22% 15,234,839
2008-11-11 2008-11-07 2.280 6,221,057 -204,230 0.22% 14,185,584
2008-11-07 2008-11-05 2.280 6,425,287 +4,420 0.23% 14,651,280
2008-11-06 2008-11-04 2.050 6,420,867 -147,352 0.23% 13,159,651
2008-11-05 2008-11-03 2.036 6,568,219 +58,941 0.23% 13,372,501
2008-11-04 2008-10-31 1.764 6,509,278 -294,704 0.23% 11,485,500
2008-11-03 2008-10-30 1.710 6,803,982 +147,352 0.24% 11,636,100
2008-10-30 2008-10-28 1.520 6,656,630 +221,028 0.24% 10,119,200
2008-10-29 2008-10-27 1.493 6,435,602 +1,031,465 0.23% 9,608,500
2008-10-28 2008-10-24 1.846 5,404,137 -1,474 0.19% 9,975,600
2008-10-27 2008-10-23 2.240 5,405,611 -1,473 0.19% 12,106,051
2008-10-22 2008-10-20 2.579 5,407,084 +42,142 0.19% 13,944,099
2008-10-21 2008-10-17 2.402 5,364,942 -22,102 0.19% 12,888,787
2008-10-17 2008-10-15 2.280 5,387,044 +19,155 0.19% 12,283,823
2008-10-16 2008-10-14 2.552 5,367,889 -4,420 0.19% 13,697,305
2008-10-14 2008-10-10 1.982 5,372,309 +144,405 0.19% 10,646,028
2008-10-13 2008-10-09 2.117 5,227,904 +2,063 0.19% 11,069,448
2008-10-10 2008-10-08 2.117 5,225,841 +7,367 0.18% 11,065,080
2008-10-09 2008-10-06 2.253 5,218,474 -2,947 0.18% 11,757,781
2008-10-08 2008-10-03 2.470 5,221,421 +5,894 0.18% 12,898,341
2008-10-06 2008-10-02 2.552 5,215,527 +161,204 0.18% 13,308,521
2008-10-03 2008-09-30 2.430 5,054,323 +22,692 0.18% 12,279,757
2008-10-02 2008-09-29 2.416 5,031,631 +95,779 0.18% 12,156,332
2008-09-30 2008-09-26 2.457 4,935,852 +309,439 0.17% 12,125,913
2008-09-29 2008-09-25 2.538 4,626,413 +22,103 0.16% 11,742,478
2008-09-23 2008-09-19 2.769 4,604,310 +58,941 0.16% 12,748,775
2008-09-22 2008-09-18 2.497 4,545,369 -36,838 0.16% 11,351,695
2008-09-19 2008-09-17 2.728 4,582,207 -125,250 0.16% 12,500,993
2008-09-18 2008-09-16 2.742 4,707,457 +221,028 0.17% 12,906,589
2008-09-16 2008-09-11 2.796 4,486,429 +14,736 0.16% 12,544,165
2008-09-05 2008-09-03 3.638 4,471,693 -36,838 0.16% 16,265,991
2008-09-01 2008-08-28 3.678 4,508,531 +123,775 0.16% 16,583,573
2008-08-27 2008-08-25 3.624 4,384,756 +56,584 0.16% 15,890,239
2008-08-25 2008-08-20 3.570 4,328,172 +7,367 0.15% 15,450,197
2008-08-18 2008-08-14 3.705 4,320,805 +13,262 0.15% 16,010,359
2008-08-13 2008-08-11 4.085 4,307,543 +110,514 0.15% 17,598,266
2008-08-01 2008-07-30 4.886 4,197,029 +7,957 0.15% 20,507,760
2008-07-25 2008-07-23 5.212 4,189,072 -22,103 0.15% 21,833,472
2008-07-24 2008-07-22 5.131 4,211,175 +15,619 0.15% 21,605,725
2008-07-23 2008-07-21 5.144 4,195,556 +12,967 0.15% 21,582,536
2008-07-22 2008-07-18 4.751 4,182,589 +2,947 0.15% 19,869,502
2008-07-21 2008-07-17 4.968 4,179,642 -44,205 0.15% 20,763,182
2008-07-18 2008-07-16 5.076 4,223,847 -22,103 0.15% 21,441,419
2008-07-17 2008-07-15 5.293 4,245,950 -22,103 0.15% 22,475,700
2008-07-16 2008-07-14 5.402 4,268,053 -14,735 0.15% 23,056,141
2008-07-15 2008-07-11 5.511 4,282,788 -36,838 0.15% 23,600,780
2008-07-14 2008-07-10 5.483 4,319,626 -45,679 0.15% 23,686,520
2008-07-11 2008-07-09 5.429 4,365,305 -76,034 0.15% 23,699,999
2008-07-09 2008-07-07 5.456 4,441,339 -58,941 0.16% 24,233,365
2008-07-07 2008-07-03 4.873 4,500,280 -22,102 0.16% 21,928,440
2008-07-04 2008-07-02 5.185 4,522,382 +11,788 0.16% 23,447,922
2008-07-03 2008-06-30 5.483 4,510,594 -95,779 0.16% 24,733,687
2008-06-30 2008-06-26 5.565 4,606,373 -36,838 0.16% 25,634,019
2008-06-25 2008-06-23 5.429 4,643,211 +24,755 0.16% 25,208,799
2008-06-24 2008-06-20 5.796 4,618,456 +2,947 0.16% 26,766,922
2008-06-18 2008-06-16 6.081 4,615,509 +1,474 0.16% 28,065,408
2008-06-16 2008-06-12 6.379 4,614,035 +4,420 0.16% 29,434,217
2008-06-13 2008-06-11 6.339 4,609,615 +7,368 0.16% 29,218,323
2008-06-12 2008-06-10 6.651 4,602,247 -153,246 0.16% 30,608,338
2008-06-10 2008-06-05 6.786 4,755,493 +7,367 0.17% 32,272,997
2008-06-06 2008-06-04 7.058 4,748,126 +7,368 0.17% 33,511,921
2008-06-05 2008-06-03 7.099 4,740,758 -29,471 0.17% 33,652,957
2008-06-03 2008-05-30 7.221 4,770,229 -14,735 0.17% 34,444,875
2008-06-02 2008-05-29 6.949 4,784,964 -38,311 0.17% 33,252,353
2008-05-29 2008-05-27 6.814 4,823,275 -36,838 0.17% 32,863,930
2008-05-28 2008-05-26 6.529 4,860,113 -7,368 0.17% 31,729,644
2008-05-22 2008-05-20 7.071 4,867,481 -3,536 0.17% 34,420,386
2008-05-16 2008-05-14 7.397 4,871,017 +29,470 0.17% 36,032,127
2008-05-15 2008-05-13 7.316 4,841,547 +66,308 0.17% 35,419,846
2008-05-14 2008-05-09 7.234 4,775,239 +7,368 0.17% 34,545,865
2008-05-09 2008-05-07 7.587 4,767,871 +7,368 0.17% 36,175,126
2008-05-06 2008-05-02 8.022 4,760,503 -29,471 0.17% 38,186,871
2008-05-02 2008-04-29 8.144 4,789,974 -36,838 0.17% 39,008,402
2008-04-28 2008-04-24 8.184 4,826,812 -103,146 0.17% 39,504,944
2008-04-25 2008-04-23 7.696 4,929,958 -95,779 0.17% 37,940,236
2008-04-23 2008-04-21 7.126 5,025,737 +7,367 0.18% 35,812,349
2008-04-16 2008-04-14 7.139 5,018,370 -14,735 0.18% 35,827,968
2008-04-14 2008-04-10 7.383 5,033,105 +36,605 0.18% 37,159,815
2008-04-09 2008-04-07 7.410 4,996,500 -7,314 0.18% 37,026,186
2008-04-07 2008-04-02 7.260 5,003,814 -73,141 0.18% 36,327,832
2008-04-03 2008-04-01 6.905 5,076,955 -43,884 0.18% 35,054,073
2008-04-02 2008-03-31 6.754 5,120,839 -21,942 0.18% 34,586,918
2008-04-01 2008-03-28 6.891 5,142,781 -58,512 0.18% 35,438,258
2008-03-28 2008-03-26 6.371 5,201,293 -7,314 0.19% 33,139,125
2008-03-25 2008-03-19 5.729 5,208,607 +7,314 0.19% 29,838,666
2008-03-20 2008-03-18 5.469 5,201,293 +21,942 0.19% 28,445,601
2008-03-14 2008-03-12 6.672 5,179,351 +7,314 0.18% 34,557,233
2008-03-07 2008-03-05 6.699 5,172,037 -14,628 0.18% 34,649,861
2008-02-29 2008-02-27 7.014 5,186,665 +7,314 0.18% 36,378,883
2008-02-27 2008-02-25 6.836 5,179,351 +14,628 0.18% 35,407,001
2008-02-25 2008-02-21 7.123 5,164,723 +14,628 0.18% 36,789,895
2008-02-22 2008-02-20 7.082 5,150,095 +36,570 0.18% 36,474,454
2008-02-21 2008-02-19 7.178 5,113,525 +21,942 0.18% 36,704,853
2008-02-20 2008-02-18 6.918 5,091,583 +29,256 0.18% 35,224,687
2008-02-18 2008-02-14 6.672 5,062,327 +7,315 0.18% 33,776,435
2008-02-15 2008-02-13 6.453 5,055,012 +7,314 0.18% 32,621,805
2008-02-14 2008-02-12 6.522 5,047,698 +7,314 0.18% 32,919,675
2008-02-13 2008-02-11 6.549 5,040,384 +11,702 0.18% 33,009,803
2008-02-12 2008-02-06 6.740 5,028,682 +36,570 0.18% 33,895,722
2008-02-11 2008-02-04 7.028 4,992,112 +7,314 0.18% 35,082,557
2008-02-05 2008-02-01 6.535 4,984,798 -37,448 0.18% 32,577,613
2008-02-04 2008-01-31 6.057 5,022,246 +36,570 0.18% 30,419,040
2008-02-01 2008-01-30 6.139 4,985,676 +29,257 0.18% 30,606,537
2008-01-31 2008-01-29 6.153 4,956,419 -7,315 0.18% 30,494,697
2008-01-29 2008-01-25 6.795 4,963,734 -7,314 0.18% 33,729,405
2008-01-28 2008-01-24 6.289 4,971,048 +31,012 0.18% 31,264,363
2008-01-25 2008-01-23 6.071 4,940,036 -4,388 0.18% 29,988,648
2008-01-23 2008-01-21 6.317 4,944,424 +585 0.18% 31,232,121
2008-01-21 2008-01-17 7.274 4,943,839 +71,677 0.18% 35,960,005
2008-01-18 2008-01-16 7.506 4,872,162 -40,958 0.17% 36,571,086
2008-01-14 2008-01-10 8.655 4,913,120 +30,718 0.18% 42,521,138
2007-12-27 2007-12-20 9.284 4,882,402 -585 0.17% 45,325,970
2007-12-17 2007-12-13 10.213 4,882,987 -29,256 0.17% 49,871,217
2007-12-05 2007-12-03 11.252 4,912,243 -30,134 0.18% 55,274,328
2007-12-03 2007-11-29 10.870 4,942,377 -241,362 0.18% 53,721,335
2007-11-27 2007-11-23 10.008 5,183,739 -14,628 0.18% 51,879,765
2007-11-23 2007-11-21 10.938 5,198,367 -73,141 0.19% 56,859,197
2007-11-21 2007-11-19 11.461 5,271,508 +46,744 0.19% 60,414,754
2007-11-20 2007-11-16 11.378 5,224,764 -159,131 0.19% 59,447,219
2007-11-19 2007-11-15 11.709 5,383,895 -9,002 0.19% 63,037,695
2007-11-16 2007-11-14 11.984 5,392,897 +21,779 0.19% 64,628,815
2007-11-15 2007-11-13 11.709 5,371,118 -15,972 0.19% 62,888,094
2007-11-14 2007-11-12 11.709 5,387,090 -79,856 0.19% 63,075,103
2007-11-13 2007-11-09 12.122 5,466,946 +2,323 0.20% 66,269,283
2007-11-12 2007-11-08 12.370 5,464,623 +7,260 0.20% 67,596,056
2007-11-09 2007-11-07 12.687 5,457,363 -3,775 0.20% 69,235,254
2007-11-08 2007-11-06 12.149 5,461,138 -140,837 0.20% 66,349,331
2007-11-06 2007-11-02 12.563 5,601,975 -2,904 0.20% 70,375,391
2007-11-05 2007-11-01 12.508 5,604,879 +36,879 0.20% 70,103,049
2007-11-02 2007-10-31 12.439 5,568,000 -10,163 0.20% 69,258,294
2007-11-01 2007-10-30 12.604 5,578,163 -10,164 0.20% 70,306,764
2007-10-29 2007-10-25 12.439 5,588,327 -11,615 0.20% 69,511,134
2007-10-25 2007-10-23 11.915 5,599,942 +40,073 0.20% 66,724,365
2007-10-24 2007-10-22 11.516 5,559,869 +213,433 0.20% 64,025,894
2007-10-23 2007-10-18 11.681 5,346,436 -72,596 0.19% 62,451,811
2007-10-22 2007-10-17 11.116 5,419,032 -1,452 0.19% 60,239,321
2007-10-18 2007-10-16 11.226 5,420,484 -21,779 0.19% 60,852,789
2007-10-17 2007-10-15 11.295 5,442,263 +4,356 0.20% 61,472,120
2007-10-16 2007-10-12 11.268 5,437,907 +706,799 0.20% 61,273,106
2007-10-15 2007-10-11 10.386 4,731,108 +97,279 0.17% 49,138,175
2007-10-12 2007-10-10 10.331 4,633,829 +7,259 0.17% 47,872,497
2007-10-11 2007-10-09 10.290 4,626,570 -7,259 0.17% 47,606,314
2007-10-10 2007-10-08 10.469 4,633,829 +7,259 0.17% 48,510,797
2007-10-09 2007-10-05 10.359 4,626,570 -7,259 0.17% 47,924,964
2007-10-08 2007-10-04 10.097 4,633,829 -72,597 0.17% 46,787,387
2007-10-05 2007-10-03 10.221 4,706,426 -83,921 0.17% 48,103,863
2007-10-04 2007-10-02 10.607 4,790,347 +137,352 0.17% 50,809,218
2007-10-03 2007-09-28 10.262 4,652,995 -2,613 0.17% 47,750,033
2007-10-02 2007-09-27 10.441 4,655,608 -72,597 0.17% 48,610,538
2007-09-28 2007-09-25 10.538 4,728,205 -11,615 0.17% 49,824,454
2007-09-27 2007-09-24 10.634 4,739,820 -254,668 0.17% 50,403,879
2007-09-25 2007-09-21 10.359 4,994,488 +580 0.18% 51,736,093
2007-09-24 2007-09-20 10.607 4,993,908 -75,500 0.18% 52,968,305
2007-09-21 2007-09-19 10.579 5,069,408 -87,115 0.18% 53,629,442
2007-09-20 2007-09-18 10.180 5,156,523 -101,635 0.19% 52,491,165
2007-09-18 2007-09-14 10.565 5,258,158 +7,259 0.19% 55,553,805
2007-09-17 2007-09-13 10.400 5,250,899 -36,298 0.19% 54,609,152
2007-09-11 2007-09-07 10.166 5,287,197 -94,375 0.19% 53,748,540
2007-09-10 2007-09-06 10.248 5,381,572 -11,616 0.19% 55,152,716
2007-09-07 2007-09-05 10.359 5,393,188 +1,162 0.19% 55,866,082
2007-09-05 2007-09-03 10.524 5,392,026 -871 0.19% 56,745,333
2007-09-03 2007-08-30 10.524 5,392,897 -726 0.19% 56,754,500
2007-08-31 2007-08-29 10.400 5,393,623 +7,550 0.19% 56,093,476
2007-08-30 2007-08-28 10.744 5,386,073 +6,969 0.19% 57,869,756
2007-08-29 2007-08-27 10.965 5,379,104 -36,298 0.19% 58,980,415
2007-08-28 2007-08-24 10.235 5,415,402 -21,779 0.19% 55,424,825
2007-08-27 2007-08-23 10.235 5,437,181 +13,067 0.20% 55,647,726
2007-08-22 2007-08-20 9.642 5,424,114 -639,429 0.19% 52,301,201
2007-08-21 2007-08-17 8.954 6,063,543 +29,038 0.22% 54,290,599
2007-08-20 2007-08-16 9.573 6,034,505 -4,355 0.22% 57,771,184
2007-08-17 2007-08-15 10.400 6,038,860 -7,260 0.22% 62,803,917
2007-08-13 2007-08-09 11.323 6,046,120 -7,260 0.22% 68,459,448
2007-08-10 2007-08-08 11.102 6,053,380 -7,259 0.22% 67,207,508
2007-08-09 2007-08-07 10.758 6,060,639 -7,260 0.22% 65,201,001
2007-08-07 2007-08-03 11.557 6,067,899 -82,760 0.22% 70,126,977
2007-08-06 2007-08-02 11.474 6,150,659 -57,496 0.22% 70,575,094
2007-08-03 2007-08-01 11.323 6,208,155 -25,844 0.22% 70,294,150
2007-08-01 2007-07-30 10.937 6,233,999 -581 0.22% 68,182,363
2007-07-31 2007-07-27 11.226 6,234,580 -15,391 0.22% 69,992,197
2007-07-30 2007-07-26 11.529 6,249,971 +60,981 0.22% 72,059,007
2007-07-27 2007-07-25 11.667 6,188,990 -17,423 0.22% 72,208,447
2007-07-26 2007-07-24 11.309 6,206,413 +108,895 0.22% 70,188,934
2007-07-25 2007-07-23 11.213 6,097,518 +44,429 0.22% 68,369,485
2007-07-24 2007-07-20 11.185 6,053,089 -290,386 0.22% 67,704,557
2007-07-23 2007-07-19 11.158 6,343,475 +18,294 0.23% 70,777,801
2007-07-20 2007-07-18 10.717 6,325,181 -14,519 0.23% 67,785,588
2007-07-19 2007-07-17 10.372 6,339,700 -79,856 0.23% 65,757,985
2007-07-18 2007-07-16 10.124 6,419,556 +12,487 0.23% 64,994,581
2007-07-17 2007-07-13 10.138 6,407,069 -94,376 0.23% 64,956,412
2007-07-16 2007-07-12 9.670 6,501,445 +42,397 0.23% 62,868,315
2007-07-13 2007-07-11 9.656 6,459,048 +87,115 0.23% 62,369,368
2007-07-12 2007-07-10 9.753 6,371,933 +50,818 0.23% 62,142,579
2007-07-11 2007-07-09 9.835 6,321,115 +29,038 0.23% 62,169,406
2007-07-06 2007-07-04 9.353 6,292,077 -7,259 0.23% 58,850,291
2007-07-04 2007-06-29 9.160 6,299,336 +11,615 0.23% 57,703,377
2007-07-03 2007-06-28 9.298 6,287,721 -1,452 0.23% 58,463,101
2007-06-26 2007-06-22 9.422 6,289,173 0.23% 59,256,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top