History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -1,020,200
2016-04-28 2016-04-26 7.750 1,020,200 +1,020,200 0.01% 7,906,550
2016-03-31 2016-03-29 7.800 0 -1,602,000
2016-03-30 2016-03-24 7.810 1,602,000 +1,358,867 0.02% 12,511,620
2016-03-29 2016-03-23 8.040 243,133 -2,867 0.00% 1,954,789
2016-03-24 2016-03-22 9.500 246,000 -338,000 0.00% 2,337,000
2016-03-23 2016-03-21 7.680 584,000 +21,000 0.01% 4,485,120
2016-03-22 2016-03-18 7.660 563,000 +129,000 0.01% 4,312,580
2016-03-17 2016-03-15 7.530 434,000 -1,978,200 0.00% 3,268,020
2016-03-16 2016-03-14 7.530 2,412,200 +58,595 0.03% 18,163,866
2016-03-15 2016-03-11 7.540 2,353,605 -318,481 0.03% 17,746,182
2016-03-14 2016-03-10 7.530 2,672,086 -1,461,336 0.03% 20,120,808
2016-03-11 2016-03-09 7.520 4,133,422 -6,846,031 0.05% 31,083,333
2016-03-10 2016-03-08 7.540 10,979,453 +1,122,000 0.13% 82,785,076
2016-03-09 2016-03-07 7.550 9,857,453 -3,799,421 0.11% 74,423,770
2016-03-08 2016-03-04 7.560 13,656,874 -1,215,977 0.16% 103,245,967
2016-03-07 2016-03-03 7.570 14,872,851 -5,073,010 0.17% 112,587,482
2016-03-04 2016-03-02 7.510 19,945,861 -1,729,747 0.23% 149,793,416
2016-03-03 2016-03-01 7.370 21,675,608 -1,412,980 0.25% 159,749,231
2016-03-02 2016-02-29 7.420 23,088,588 +12,450,633 0.27% 171,317,323
2016-03-01 2016-02-26 7.490 10,637,955 -19,412 0.12% 79,678,283
2016-02-29 2016-02-25 7.470 10,657,367 -585,494 0.12% 79,610,531
2016-02-26 2016-02-24 7.470 11,242,861 -948,967 0.13% 83,984,172
2016-02-25 2016-02-23 7.480 12,191,828 +674,590 0.14% 91,194,873
2016-02-24 2016-02-22 7.470 11,517,238 +1,882,000 0.13% 86,033,768
2016-02-23 2016-02-19 7.500 9,635,238 +147,999 0.11% 72,264,285
2016-02-22 2016-02-18 7.490 9,487,239 +176,968 0.11% 71,059,420
2016-02-19 2016-02-17 7.510 9,310,271 -140,155 0.11% 69,920,135
2016-02-18 2016-02-16 7.500 9,450,426 +796,338 0.11% 70,878,195
2016-02-17 2016-02-15 7.510 8,654,088 -1,125,700 0.10% 64,992,201
2016-02-11 2016-02-04 7.510 9,779,788 -1,020,567 0.11% 73,446,208
2016-02-05 2016-02-03 7.500 10,800,355 -430,564 0.12% 81,002,662
2016-02-04 2016-02-02 7.500 11,230,919 +1,020,000 0.13% 84,231,892
2016-02-03 2016-02-01 7.510 10,210,919 -614,000 0.12% 76,684,002
2016-02-02 2016-01-29 7.510 10,824,919 -166,403 0.12% 81,295,142
2016-02-01 2016-01-28 7.510 10,991,322 -804,164 0.13% 82,544,828
2016-01-29 2016-01-27 7.510 11,795,486 -29,100 0.14% 88,584,100
2016-01-28 2016-01-26 7.510 11,824,586 -6,723 0.14% 88,802,641
2016-01-27 2016-01-25 7.510 11,831,309 +796,273 0.14% 88,853,131
2016-01-26 2016-01-22 7.540 11,035,036 -484,338 0.13% 83,204,171
2016-01-25 2016-01-21 7.530 11,519,374 -451,836 0.13% 86,740,886
2016-01-22 2016-01-20 7.560 11,971,210 +429,820 0.14% 90,502,348
2016-01-21 2016-01-19 7.550 11,541,390 +1,065,836 0.13% 87,137,494
2016-01-20 2016-01-18 7.540 10,475,554 -1,836 0.12% 78,985,677
2016-01-19 2016-01-15 7.580 10,477,390 +967,870 0.12% 79,418,616
2016-01-18 2016-01-14 7.590 9,509,520 -508,000 0.11% 72,177,257
2016-01-15 2016-01-13 7.660 10,017,520 +192,000 0.12% 76,734,203
2016-01-14 2016-01-12 7.540 9,825,520 -46,034 0.11% 74,084,421
2016-01-13 2016-01-11 7.530 9,871,554 -1,434,966 0.11% 74,332,802
2016-01-12 2016-01-08 7.520 11,306,520 +1,568,966 0.13% 85,025,030
2016-01-11 2016-01-07 7.520 9,737,554 +371,667 0.11% 73,226,406
2016-01-08 2016-01-06 7.490 9,365,887 +2,085,467 0.11% 70,150,494
2016-01-07 2016-01-05 6.210 7,280,420 -41,850,069 0.08% 45,211,408
2016-01-05 2015-12-31 6.210 49,130,489 +932,758 0.57% 305,100,337
2015-12-29 2015-12-24 6.050 48,197,731 +445,000 0.55% 291,596,273
2015-12-28 2015-12-22 5.900 47,752,731 +173,564 0.55% 281,741,113
2015-12-23 2015-12-21 5.920 47,579,167 -94,904 0.55% 281,668,669
2015-12-22 2015-12-18 5.960 47,674,071 -15,616 0.55% 284,137,463
2015-12-21 2015-12-17 5.950 47,689,687 +1,025,358 0.55% 283,753,638
2015-12-18 2015-12-16 5.610 46,664,329 +480,436 0.54% 261,786,886
2015-12-17 2015-12-15 5.700 46,183,893 -170,436 0.53% 263,248,190
2015-12-14 2015-12-10 5.620 46,354,329 +288,034 0.53% 260,511,329
2015-12-10 2015-12-08 5.500 46,066,295 +244,000 0.53% 253,364,622
2015-12-08 2015-12-04 5.170 45,822,295 -384 0.53% 236,901,265
2015-12-07 2015-12-03 5.590 45,822,679 -387 0.53% 256,148,776
2015-12-03 2015-12-01 5.550 45,823,066 -434,787 0.53% 254,318,016
2015-12-02 2015-11-30 5.320 46,257,853 +484,174 0.53% 246,091,778
2015-12-01 2015-11-27 5.110 45,773,679 +1,243,076 0.53% 233,903,500
2015-11-30 2015-11-26 5.010 44,530,603 +41,047,863 0.51% 223,098,321
2015-11-25 2015-11-23 4.830 3,482,740 +1,733,135 0.04% 16,821,634
2015-11-23 2015-11-19 5.060 1,749,605 -42,025,559 0.02% 8,853,635
2015-11-20 2015-11-18 5.030 43,775,164 -278,246 0.51% 220,197,002
2015-11-18 2015-11-16 5.080 44,053,410 -2,068,023 0.51% 223,812,596
2015-11-17 2015-11-13 5.131 46,121,433 +41,833,842 0.53% 236,639,143
2015-11-13 2015-11-11 5.141 4,287,591 -14,701 0.05% 22,041,841
2015-11-12 2015-11-10 5.302 4,302,292 -41,125,425 0.05% 22,809,938
2015-11-04 2015-11-02 5.231 45,427,717 +351,504 0.53% 237,650,029
2015-11-02 2015-10-29 5.262 45,076,213 +334,769 0.52% 237,171,624
2015-10-23 2015-10-20 5.191 44,741,444 -17,892 0.52% 232,259,407
2015-10-22 2015-10-19 5.161 44,759,336 -2,218,325 0.52% 231,001,402
2015-10-20 2015-10-16 5.080 46,977,661 -7,952 0.54% 238,669,203
2015-10-19 2015-10-15 5.060 46,985,613 -9,940 0.54% 237,764,219
2015-10-15 2015-10-13 5.080 46,995,553 +372,815 0.54% 238,760,103
2015-10-14 2015-10-12 4.980 46,622,738 -105,364 0.54% 232,175,607
2015-10-07 2015-10-05 4.789 46,728,102 -13,916 0.54% 223,768,376
2015-10-06 2015-10-02 4.688 46,742,018 -61,628 0.54% 219,132,599
2015-10-05 2015-09-30 4.618 46,803,646 -71,568 0.54% 216,125,488
2015-10-02 2015-09-29 4.447 46,875,214 -21,868 0.54% 208,439,080
2015-09-30 2015-09-25 4.416 46,897,082 +117,292 0.54% 207,120,915
2015-09-29 2015-09-24 4.477 46,779,790 -15,904 0.54% 209,426,625
2015-09-25 2015-09-23 4.416 46,795,694 +64,736 0.54% 206,673,135
2015-09-24 2015-09-22 4.547 46,730,958 -9,940 0.54% 212,498,924
2015-09-23 2015-09-21 4.427 46,740,898 -17,892 0.54% 206,901,359
2015-09-22 2015-09-18 4.427 46,758,790 -19,880 0.54% 206,980,559
2015-09-21 2015-09-17 4.497 46,778,670 -269,970 0.54% 210,362,832
2015-09-18 2015-09-16 4.467 47,048,640 -21,868 0.54% 210,156,903
2015-09-17 2015-09-15 4.477 47,070,508 -53,676 0.54% 210,728,129
2015-09-16 2015-09-14 4.437 47,124,184 -15,904 0.55% 209,072,084
2015-09-15 2015-09-11 4.577 47,140,088 -29,820 0.55% 215,782,093
2015-09-14 2015-09-10 4.668 47,169,908 +279,164 0.55% 220,189,510
2015-09-11 2015-09-09 4.658 46,890,744 -71,568 0.54% 218,414,633
2015-09-10 2015-09-08 4.829 46,962,312 +12,445 0.54% 226,779,776
2015-09-09 2015-09-07 4.789 46,949,867 -21,868 0.54% 224,830,349
2015-09-08 2015-09-04 4.909 46,971,735 -994 0.54% 230,605,701
2015-09-07 2015-09-02 4.930 46,972,729 +70,057 0.54% 231,555,706
2015-09-04 2015-09-01 4.718 46,902,672 -432,401 0.54% 221,301,340
2015-09-02 2015-08-31 4.728 47,335,073 -472,150 0.55% 223,817,750
2015-09-01 2015-08-28 4.256 47,807,223 -75,246 0.55% 203,445,225
2015-08-31 2015-08-27 4.165 47,882,469 -134,886 0.55% 199,430,002
2015-08-28 2015-08-26 3.974 48,017,355 -7,952 0.56% 190,813,433
2015-08-27 2015-08-25 4.004 48,025,307 +55,087 0.56% 192,294,489
2015-08-26 2015-08-24 3.984 47,970,220 +396,009 0.56% 191,108,724
2015-08-21 2015-08-19 4.618 47,574,211 -19,880 0.55% 219,683,731
2015-08-20 2015-08-18 4.728 47,594,091 -13,916 0.55% 225,042,483
2015-08-19 2015-08-17 4.688 47,608,007 -2,341 0.55% 223,192,467
2015-08-17 2015-08-13 4.728 47,610,348 -65,604 0.55% 225,119,352
2015-08-14 2015-08-12 4.738 47,675,952 +170,349 0.55% 225,909,189
2015-08-13 2015-08-11 4.738 47,505,603 +14,494 0.55% 225,102,002
2015-08-12 2015-08-10 4.879 47,491,109 -244,524 0.55% 231,722,212
2015-08-11 2015-08-07 4.759 47,735,633 +1,988 0.55% 227,152,459
2015-08-10 2015-08-06 4.728 47,733,645 -15,055 0.55% 225,702,346
2015-08-07 2015-08-05 4.889 47,748,700 +13,916 0.55% 233,459,439
2015-08-06 2015-08-04 4.909 47,734,784 +328,020 0.55% 234,351,857
2015-07-31 2015-07-29 4.487 47,406,764 -437,938 0.55% 212,710,430
2015-07-30 2015-07-28 4.366 47,844,702 +331,996 0.55% 208,899,403
2015-07-17 2015-07-15 4.477 47,512,706 +119,247 0.55% 212,707,788
2015-07-16 2015-07-14 4.598 47,393,459 +7,952 0.55% 217,895,481
2015-07-15 2015-07-13 4.396 47,385,507 -204,456 0.55% 208,324,613
2015-07-14 2015-07-10 4.366 47,589,963 -95,583 0.55% 207,787,162
2015-07-13 2015-07-09 4.276 47,685,546 +330,167 0.55% 203,886,892
2015-07-10 2015-07-08 3.913 47,355,379 -33,796 0.55% 185,324,371
2015-07-09 2015-07-07 4.276 47,389,175 -393,335 0.55% 202,619,712
2015-07-08 2015-07-06 4.356 47,782,510 -67,195 0.55% 208,147,151
2015-07-07 2015-07-03 4.567 47,849,705 -41,003 0.55% 218,548,954
2015-07-06 2015-07-02 4.899 47,890,708 -111,163 0.55% 234,635,561
2015-07-03 2015-06-30 4.608 48,001,871 +723,018 0.56% 221,175,623
2015-07-02 2015-06-29 4.346 47,278,853 +41,651,743 0.55% 205,477,510
2015-06-26 2015-06-24 4.658 5,627,110 -69,832 0.07% 26,210,784
2015-06-24 2015-06-22 4.618 5,696,942 -42,978,572 0.07% 26,306,805
2015-06-23 2015-06-19 4.608 48,675,514 +669,125 0.56% 224,279,531
2015-06-22 2015-06-18 4.688 48,006,389 +137,172 0.56% 225,060,134
2015-06-19 2015-06-17 4.688 47,869,217 -5,964 0.55% 224,417,054
2015-06-18 2015-06-16 4.658 47,875,181 -33,796 0.55% 223,000,089
2015-06-17 2015-06-15 4.738 47,908,977 -31,808 0.55% 227,013,362
2015-06-16 2015-06-12 4.789 47,940,785 +45,016 0.56% 229,575,590
2015-06-15 2015-06-11 4.759 47,895,769 +76 0.55% 227,914,474
2015-06-12 2015-06-10 4.799 47,895,693 -37,772 0.55% 229,841,505
2015-06-11 2015-06-09 4.909 47,933,465 +39,760 0.56% 235,327,273
2015-06-10 2015-06-08 4.990 47,893,705 -153,460 0.55% 238,986,697
2015-06-09 2015-06-05 5.010 48,047,165 -756,931 0.56% 240,719,197
2015-06-08 2015-06-04 5.040 48,804,096 -207,096 0.57% 245,984,428
2015-06-05 2015-06-03 5.091 49,011,192 +145,905 0.57% 249,493,593
2015-06-04 2015-06-02 5.050 48,865,287 -162,273 0.57% 246,784,447
2015-06-03 2015-06-01 5.040 49,027,560 -33,796 0.57% 247,110,740
2015-06-02 2015-05-29 5.161 49,061,356 +1,051,124 0.57% 253,203,980
2015-06-01 2015-05-28 5.171 48,010,232 -66,598 0.56% 248,262,165
2015-05-29 2015-05-27 5.231 48,076,830 -25,844 0.56% 251,508,567
2015-05-28 2015-05-26 5.272 48,102,674 -408,583 0.56% 253,579,489
2015-05-27 2015-05-22 5.221 48,511,257 -29,820 0.56% 253,293,183
2015-05-26 2015-05-21 5.221 48,541,077 -340,441 0.56% 253,448,883
2015-05-22 2015-05-20 5.282 48,881,518 +208,740 0.57% 258,177,032
2015-05-21 2015-05-19 5.272 48,672,778 -65,177 0.56% 256,584,866
2015-05-20 2015-05-18 5.302 48,737,955 -15,904 0.56% 258,399,419
2015-05-19 2015-05-15 5.332 48,753,859 -54,621 0.56% 259,955,184
2015-05-18 2015-05-14 5.302 48,808,480 -41,748 0.57% 258,773,330
2015-05-15 2015-05-13 5.392 48,850,228 -51,916 0.57% 263,417,728
2015-05-14 2015-05-12 5.392 48,902,144 +32,153 0.57% 263,697,678
2015-05-13 2015-05-11 5.392 48,869,991 -5,964 0.57% 263,524,298
2015-05-12 2015-05-08 5.392 48,875,955 -154,402 0.57% 263,556,458
2015-05-11 2015-05-07 5.342 49,030,357 +3,479 0.57% 261,922,732
2015-05-08 2015-05-06 5.423 49,026,878 -267,386 0.57% 265,849,972
2015-05-07 2015-05-05 5.573 49,294,264 -503,640 0.57% 274,738,654
2015-05-06 2015-05-04 5.624 49,797,904 +998,315 0.58% 280,050,587
2015-05-05 2015-04-30 5.302 48,799,589 -506,156 0.57% 258,726,191
2015-05-04 2015-04-29 5.322 49,305,745 +206,709 0.57% 262,401,802
2015-04-30 2015-04-28 5.453 49,099,036 +180,384 0.57% 267,723,114
2015-04-28 2015-04-24 5.473 48,918,652 -16,714 0.57% 267,723,810
2015-04-22 2015-04-20 5.362 48,935,366 -5,964 0.57% 262,399,900
2015-04-21 2015-04-17 5.584 48,941,330 +262,953 0.57% 273,263,965
2015-04-17 2015-04-15 5.322 48,678,377 -326,338 0.56% 259,062,992
2015-04-16 2015-04-14 5.282 49,004,715 +741,792 0.57% 258,827,720
2015-04-15 2015-04-13 5.221 48,262,923 -212,006 0.56% 251,996,550
2015-04-14 2015-04-10 5.161 48,474,929 -802,529 0.56% 250,177,450
2015-04-13 2015-04-09 5.131 49,277,458 -397,600 0.57% 252,832,028
2015-04-10 2015-04-08 5.121 49,675,058 +494,812 0.58% 254,372,279
2015-04-09 2015-04-02 5.050 49,180,246 -60,595 0.57% 248,375,085
2015-04-08 2015-04-01 5.171 49,240,841 +19,880 0.57% 254,625,677
2015-04-02 2015-03-31 4.990 49,220,961 +107,437 0.57% 245,609,624
2015-04-01 2015-03-30 4.899 49,113,524 -202,016 0.57% 240,626,622
2015-03-31 2015-03-27 4.920 49,315,540 -104,196 0.57% 242,608,642
2015-03-30 2015-03-26 4.889 49,419,736 -191,842 0.57% 241,629,695
2015-03-27 2015-03-25 4.980 49,611,578 +48,532 0.57% 247,059,669
2015-03-26 2015-03-24 4.869 49,563,046 -11,928 0.57% 241,333,141
2015-03-25 2015-03-23 4.899 49,574,974 +27,832 0.57% 242,887,448
2015-03-24 2015-03-20 4.849 49,547,142 -235,279 0.57% 240,258,777
2015-03-23 2015-03-19 4.819 49,782,421 +168,238 0.58% 239,897,180
2015-03-20 2015-03-18 4.759 49,614,183 -59,640 0.57% 236,091,635
2015-03-19 2015-03-17 4.789 49,673,823 +341,466 0.58% 237,874,645
2015-03-18 2015-03-16 4.789 49,332,357 +780,088 0.57% 236,239,456
2015-03-17 2015-03-13 4.809 48,552,269 -110,291 0.56% 233,480,730
2015-03-16 2015-03-12 4.869 48,662,560 -17,892 0.56% 236,948,481
2015-03-13 2015-03-11 4.909 48,680,452 -142,719 0.56% 238,994,573
2015-03-12 2015-03-10 4.909 48,823,171 -111,137 0.57% 239,695,246
2015-03-11 2015-03-09 4.960 48,934,308 -14,910 0.57% 242,702,353
2015-03-10 2015-03-06 5.030 48,949,218 -285,275 0.57% 246,223,431
2015-03-09 2015-03-05 5.070 49,234,493 +207,846 0.57% 249,639,683
2015-03-06 2015-03-04 5.020 49,026,647 +269,355 0.57% 246,119,687
2015-03-05 2015-03-03 5.121 48,757,292 -32,983 0.56% 249,672,652
2015-03-04 2015-03-02 5.141 48,790,275 +26,340 0.57% 250,823,245
2015-03-03 2015-02-27 5.111 48,763,935 -1,128,742 0.56% 249,216,086
2015-02-26 2015-02-24 4.930 49,892,677 +318,723 0.58% 245,949,816
2015-02-25 2015-02-23 4.960 49,573,954 -244,524 0.57% 245,874,842
2015-02-24 2015-02-18 4.940 49,818,478 +1,404,578 0.58% 246,085,238
2015-02-23 2015-02-16 4.960 48,413,900 +192,836 0.56% 240,121,255
2015-02-17 2015-02-13 4.859 48,221,064 +95,424 0.56% 234,313,621
2015-02-16 2015-02-12 4.789 48,125,640 -270,368 0.56% 230,460,811
2015-02-13 2015-02-11 4.869 48,396,008 -21,868 0.56% 235,650,582
2015-02-12 2015-02-10 4.819 48,417,876 -173,632 0.56% 233,321,555
2015-02-11 2015-02-09 5.080 48,591,508 -103,931 0.56% 246,868,325
2015-02-10 2015-02-06 4.930 48,695,439 -147,112 0.56% 240,047,939
2015-02-09 2015-02-05 4.748 48,842,551 -42,704 0.57% 231,928,411
2015-02-06 2015-02-04 4.708 48,885,255 -10,503 0.57% 230,163,977
2015-02-05 2015-02-03 4.869 48,895,758 -97,412 0.57% 238,083,973
2015-02-04 2015-02-02 4.869 48,993,170 +1,225,255 0.57% 238,558,293
2015-02-03 2015-01-30 4.859 47,767,915 +241,937 0.55% 232,111,700
2015-02-02 2015-01-29 5.201 47,525,978 -361,816 0.55% 247,192,461
2015-01-30 2015-01-28 5.392 47,887,794 -5,585 0.55% 258,227,944
2015-01-29 2015-01-27 5.221 47,893,379 +273,554 0.55% 250,067,039
2015-01-28 2015-01-26 5.161 47,619,825 +197,169 0.55% 245,764,288
2015-01-27 2015-01-23 5.171 47,422,656 -208,740 0.55% 245,223,795
2015-01-26 2015-01-22 4.829 47,631,396 +61,628 0.55% 230,010,765
2015-01-23 2015-01-21 4.849 47,569,768 +103,078 0.55% 230,670,304
2015-01-22 2015-01-20 4.829 47,466,690 +93,436 0.55% 229,215,404
2015-01-21 2015-01-19 4.799 47,373,254 -71,568 0.55% 227,334,428
2015-01-20 2015-01-16 4.839 47,444,822 +50,098 0.55% 229,587,117
2015-01-19 2015-01-15 4.859 47,394,724 -5,964 0.55% 230,298,307
2015-01-16 2015-01-14 4.879 47,400,688 +60,007 0.55% 231,281,023
2015-01-15 2015-01-13 4.930 47,340,681 -15,904 0.55% 233,369,554
2015-01-14 2015-01-12 4.849 47,356,585 -11,928 0.55% 229,636,559
2015-01-13 2015-01-09 4.869 47,368,513 +413,575 0.55% 230,647,488
2015-01-12 2015-01-08 4.869 46,954,938 +90,593 0.54% 228,633,702
2015-01-09 2015-01-07 4.930 46,864,345 -143,382 0.54% 231,021,419
2015-01-08 2015-01-06 4.940 47,007,727 -442,751 0.54% 232,201,146
2015-01-07 2015-01-05 4.899 47,450,478 +857,559 0.55% 232,478,700
2015-01-06 2015-01-02 4.759 46,592,919 +167,130 0.54% 221,714,796
2015-01-05 2014-12-31 4.628 46,425,789 -127,232 0.54% 214,847,716
2015-01-02 2014-12-29 4.618 46,553,021 -253,444 0.54% 214,968,175
2014-12-30 2014-12-24 4.618 46,806,465 +568,207 0.54% 216,138,505
2014-12-29 2014-12-22 4.708 46,238,258 -109,340 0.54% 217,701,255
2014-12-23 2014-12-19 4.678 46,347,598 -27,832 0.54% 216,817,234
2014-12-22 2014-12-18 4.628 46,375,430 -41,748 0.54% 214,614,666
2014-12-19 2014-12-17 4.537 46,417,178 -318,080 0.54% 210,605,103
2014-12-18 2014-12-16 4.628 46,735,258 -65,580 0.54% 216,279,866
2014-12-17 2014-12-15 4.668 46,800,838 -97,855 0.54% 218,466,688
2014-12-16 2014-12-12 4.618 46,898,693 -65,604 0.54% 216,564,387
2014-12-15 2014-12-11 4.598 46,964,297 -65,604 0.54% 215,922,372
2014-12-12 2014-12-10 4.678 47,029,901 -20,898 0.54% 220,009,094
2014-12-11 2014-12-09 4.678 47,050,799 -32,535 0.55% 220,106,856
2014-12-10 2014-12-08 4.648 47,083,334 -11,928 0.55% 218,838,031
2014-12-09 2014-12-05 4.779 47,095,262 -44,730 0.55% 225,052,811
2014-12-08 2014-12-04 4.869 47,139,992 -25,844 0.55% 229,534,770
2014-12-05 2014-12-03 4.859 47,165,836 -105,364 0.55% 229,186,105
2014-12-04 2014-12-02 4.859 47,271,200 +380,347 0.55% 229,698,085
2014-12-03 2014-12-01 4.920 46,890,853 -80,514 0.54% 230,680,353
2014-12-02 2014-11-28 4.829 46,971,367 -41,748 0.54% 226,823,503
2014-12-01 2014-11-27 4.879 47,013,115 -1,988 0.54% 229,389,947
2014-11-28 2014-11-26 4.940 47,015,103 -35,784 0.54% 232,237,581
2014-11-27 2014-11-25 4.970 47,050,887 -85,209 0.55% 233,834,388
2014-11-26 2014-11-24 4.789 47,136,096 -214,704 0.55% 225,722,150
2014-11-25 2014-11-21 4.708 47,350,800 -21,681 0.55% 222,948,660
2014-11-24 2014-11-20 4.830 47,372,481 +297,477 0.55% 228,806,892
2014-11-21 2014-11-19 4.810 47,075,004 -31,603 0.55% 226,416,758
2014-11-20 2014-11-18 4.708 47,106,607 -9,876 0.55% 221,798,891
2014-11-19 2014-11-17 4.708 47,116,483 +1,091,649 0.55% 221,845,391
2014-11-18 2014-11-14 4.749 46,024,834 +40,922,914 0.54% 218,569,554
2014-11-17 2014-11-13 4.638 5,101,920 -122,461 0.06% 23,660,489
2014-11-14 2014-11-12 4.729 5,224,381 -62,541 0.06% 24,704,514
2014-11-13 2014-11-11 4.719 5,286,922 -42,262,196 0.06% 24,946,718
2014-11-11 2014-11-07 4.769 47,549,118 -228,346 0.55% 226,771,235
2014-11-10 2014-11-06 4.708 47,777,464 -70,747 0.56% 224,957,584
2014-11-07 2014-11-05 4.739 47,848,211 +439,330 0.56% 226,744,181
2014-11-06 2014-11-04 4.739 47,408,881 +33,578 0.55% 224,662,274
2014-11-04 2014-10-31 4.769 47,375,303 -25,677 0.55% 225,942,277
2014-11-03 2014-10-30 4.678 47,400,980 -29,627 0.55% 221,745,027
2014-10-31 2014-10-29 4.708 47,430,607 -102,710 0.55% 223,324,427
2014-10-30 2014-10-28 4.516 47,533,317 -86,907 0.55% 214,663,187
2014-10-29 2014-10-27 4.435 47,620,224 +231,095 0.56% 211,198,163
2014-10-28 2014-10-24 4.445 47,389,129 -173,321 0.55% 210,653,093
2014-10-27 2014-10-23 4.476 47,562,450 +335,285 0.55% 212,868,343
2014-10-24 2014-10-22 4.334 47,227,165 -67,155 0.55% 204,672,850
2014-10-23 2014-10-21 4.233 47,294,320 -31,603 0.55% 200,175,011
2014-10-21 2014-10-17 4.233 47,325,923 -29,738,051 0.55% 200,308,772
2014-10-20 2014-10-16 4.212 77,063,974 -45,429 0.90% 324,615,553
2014-10-17 2014-10-15 4.253 77,109,403 -41,479 0.90% 327,930,057
2014-10-16 2014-10-14 4.283 77,150,882 -85,832 0.90% 330,450,076
2014-10-15 2014-10-13 4.354 77,236,714 -95,580 0.90% 336,292,233
2014-10-14 2014-10-10 4.425 77,332,294 -15,801 0.90% 342,189,692
2014-10-13 2014-10-09 4.435 77,348,095 -3,950 0.90% 343,042,813
2014-10-10 2014-10-08 4.425 77,352,045 -6,913 0.90% 342,277,089
2014-10-09 2014-10-07 4.435 77,358,958 -709,088 0.90% 343,090,991
2014-10-08 2014-10-06 4.425 78,068,046 -3,950 0.91% 345,445,341
2014-10-07 2014-10-03 4.405 78,071,996 -78,575 0.91% 343,881,754
2014-10-06 2014-09-30 4.455 78,150,571 -403,152 0.91% 348,184,493
2014-10-03 2014-09-29 4.536 78,553,723 -114,776 0.92% 356,343,942
2014-09-30 2014-09-26 4.536 78,668,499 +351,611 0.92% 356,864,601
2014-09-29 2014-09-25 4.607 78,316,888 +2,340,833 0.91% 360,820,672
2014-09-26 2014-09-24 4.526 75,976,055 -33,578 0.89% 343,881,534
2014-09-25 2014-09-23 4.546 76,009,633 -63,206 0.89% 345,572,814
2014-09-24 2014-09-22 4.658 76,072,839 -365,940 0.89% 354,333,365
2014-09-23 2014-09-19 4.729 76,438,779 +45,429 0.89% 361,455,814
2014-09-22 2014-09-18 4.698 76,393,350 +228,259 0.89% 358,920,388
2014-09-19 2014-09-17 4.577 76,165,091 -195,381 0.89% 348,593,266
2014-09-18 2014-09-16 4.557 76,360,472 -162,126 0.89% 347,941,083
2014-09-17 2014-09-15 4.638 76,522,598 -107,452 0.89% 354,878,572
2014-09-16 2014-09-12 4.698 76,630,050 -53,330 0.89% 360,032,480
2014-09-15 2014-09-11 4.698 76,683,380 +418,626 0.89% 360,283,042
2014-09-12 2014-09-10 4.779 76,264,754 -129,132 0.89% 364,494,068
2014-09-11 2014-09-08 4.850 76,393,886 -9,481 0.89% 370,526,018
2014-09-10 2014-09-05 4.881 76,403,367 -21,727 0.89% 372,892,913
2014-09-08 2014-09-04 4.881 76,425,094 -401,454 0.89% 372,998,953
2014-09-05 2014-09-03 4.870 76,826,548 +449,651 0.90% 374,180,360
2014-09-04 2014-09-02 4.860 76,376,897 +83,374 0.89% 371,216,986
2014-09-03 2014-09-01 4.820 76,293,523 -15,801 0.89% 367,721,663
2014-09-02 2014-08-29 4.810 76,309,324 -519,157 0.89% 367,025,137
2014-09-01 2014-08-28 4.881 76,828,481 -86,908 0.90% 374,967,716
2014-08-29 2014-08-27 4.891 76,915,389 -80,982 0.90% 376,170,699
2014-08-28 2014-08-26 4.860 76,996,371 -14,329 0.90% 374,227,835
2014-08-27 2014-08-25 4.881 77,010,700 -33,578 0.90% 375,857,051
2014-08-26 2014-08-22 4.850 77,044,278 -27,652 0.90% 373,680,552
2014-08-25 2014-08-21 4.820 77,071,930 -11,851 0.90% 371,473,451
2014-08-22 2014-08-20 4.789 77,083,781 +5,925 0.90% 369,188,991
2014-08-21 2014-08-19 4.749 77,077,856 -290,350 0.90% 366,038,748
2014-08-20 2014-08-18 4.759 77,368,206 +237,148 0.90% 368,201,012
2014-08-19 2014-08-15 4.779 77,131,058 -41,479 0.90% 368,634,417
2014-08-18 2014-08-14 4.779 77,172,537 -64,104 0.90% 368,832,659
2014-08-15 2014-08-13 4.800 77,236,641 -343,319 0.90% 370,703,181
2014-08-14 2014-08-12 4.719 77,579,960 -269,413 0.90% 366,066,562
2014-08-13 2014-08-11 4.708 77,849,373 -73,661 0.91% 366,549,528
2014-08-12 2014-08-08 4.719 77,923,034 -193,855 0.91% 367,685,381
2014-08-11 2014-08-07 4.749 78,116,889 -325,904 0.91% 370,973,062
2014-08-08 2014-08-06 4.800 78,442,793 -662,112 0.91% 376,492,200
2014-08-07 2014-08-05 4.789 79,104,905 +274,222 0.92% 378,869,066
2014-08-06 2014-08-04 4.779 78,830,683 -777,429 0.92% 376,757,478
2014-08-05 2014-08-01 4.810 79,608,112 +536,025 0.93% 382,891,325
2014-08-04 2014-07-31 4.698 79,072,087 -525,002 0.92% 371,505,951
2014-08-01 2014-07-30 4.779 79,597,089 -489,053 0.93% 380,420,381
2014-07-31 2014-07-29 4.850 80,086,142 -193,567 0.93% 388,434,217
2014-07-30 2014-07-28 4.840 80,279,709 -66,263 0.94% 388,560,169
2014-07-29 2014-07-25 4.840 80,345,972 -139,408 0.94% 388,880,887
2014-07-28 2014-07-24 4.850 80,485,380 +141,383 0.94% 390,370,603
2014-07-25 2014-07-23 4.820 80,343,997 -676,497 0.94% 387,244,251
2014-07-24 2014-07-22 4.870 81,020,494 +49,014 0.94% 394,606,792
2014-07-23 2014-07-21 4.891 80,971,480 +265,517 0.94% 396,007,856
2014-07-22 2014-07-18 4.759 80,705,963 +263,883 0.94% 384,085,644
2014-07-21 2014-07-17 4.800 80,442,080 -913,002 0.94% 386,087,931
2014-07-18 2014-07-16 4.810 81,355,082 -189,617 0.95% 391,293,731
2014-07-17 2014-07-15 4.769 81,544,699 -416,403 0.95% 388,902,947
2014-07-16 2014-07-14 4.789 81,961,102 -1,627,485 0.96% 392,548,681
2014-07-15 2014-07-11 4.779 83,588,587 +400,231 0.97% 399,497,049
2014-07-14 2014-07-10 4.779 83,188,356 -1,560,667 0.97% 397,584,215
2014-07-11 2014-07-09 4.749 84,749,023 -140,200 0.99% 402,468,723
2014-07-10 2014-07-08 4.749 84,889,223 +155,050 0.99% 403,134,526
2014-07-09 2014-07-07 4.779 84,734,173 -439,674 0.99% 404,972,177
2014-07-08 2014-07-04 4.739 85,173,847 +780,195 0.99% 403,623,746
2014-07-07 2014-07-03 4.759 84,393,652 +791,828 0.98% 401,635,629
2014-07-04 2014-07-02 4.729 83,601,824 -7,604,169 0.97% 395,327,682
2014-07-03 2014-06-30 4.688 91,205,993 -439,713 1.06% 427,591,398
2014-07-02 2014-06-27 4.607 91,645,706 -251,006 1.07% 422,229,051
2014-06-30 2014-06-26 4.658 91,896,712 +2,033,523 1.07% 428,038,070
2014-06-27 2014-06-25 4.638 89,863,189 -1,295,225 1.05% 416,746,439
2014-06-26 2014-06-24 4.678 91,158,414 -150,070 1.06% 426,445,297
2014-06-25 2014-06-23 4.627 91,308,484 +1,993,140 1.06% 422,524,528
2014-06-24 2014-06-20 4.577 89,315,344 -43,091,044 1.04% 408,779,495
2014-06-23 2014-06-19 4.941 132,406,388 -613,995 1.54% 654,264,495
2014-06-20 2014-06-18 5.184 133,020,383 +3,583,183 1.55% 689,624,604
2014-06-19 2014-06-17 5.367 129,437,200 -631,957 1.51% 694,639,655
2014-06-18 2014-06-16 6.460 130,069,157 -286,400 1.52% 840,271,430
2014-06-17 2014-06-13 6.460 130,355,557 -894,475 1.52% 842,121,628
2014-06-16 2014-06-12 6.501 131,250,032 -564,018 1.53% 853,216,094
2014-06-13 2014-06-11 6.410 131,814,050 +645,217 1.54% 844,870,229
2014-06-12 2014-06-10 6.450 131,168,833 +43,281,961 1.53% 846,047,370
2014-06-11 2014-06-09 6.420 87,886,872 +790,187 1.03% 564,206,206
2014-06-09 2014-06-05 6.521 87,096,685 -43,327,421 1.02% 567,952,592
2014-06-06 2014-06-04 6.521 130,424,106 -84,828 1.52% 850,488,271
2014-06-05 2014-06-03 6.541 130,508,934 +450,433 1.52% 853,684,416
2014-06-04 2014-05-30 6.531 130,058,501 +129,741 1.52% 849,421,114
2014-06-03 2014-05-29 6.491 129,928,760 +12,891,725 1.52% 843,311,293
2014-05-30 2014-05-28 6.501 117,037,035 -5,942,085 1.37% 760,821,772
2014-05-29 2014-05-27 6.501 122,979,120 +27,261,546 1.43% 799,449,439
2014-05-28 2014-05-26 6.491 95,717,574 +13,240,105 1.12% 621,261,306
2014-05-27 2014-05-23 6.480 82,477,469 +1,176,374 0.96% 534,490,379
2014-05-23 2014-05-21 6.491 81,301,095 -9,876 0.95% 527,690,186
2014-05-22 2014-05-20 6.491 81,310,971 -99,154 0.95% 527,754,287
2014-05-21 2014-05-19 6.531 81,410,125 -235,045 0.95% 531,695,187
2014-05-20 2014-05-16 6.531 81,645,170 -102,531 0.95% 533,230,282
2014-05-19 2014-05-15 6.521 81,747,701 -3,542,475 0.95% 533,072,168
2014-05-16 2014-05-14 6.531 85,290,176 -220,627 0.99% 557,036,070
2014-05-15 2014-05-13 6.521 85,510,803 -163,725 1.00% 557,611,144
2014-05-14 2014-05-12 6.531 85,674,528 -2,319,690 1.00% 559,546,300
2014-05-13 2014-05-09 6.541 87,994,218 -9,428,693 1.03% 575,587,358
2014-05-12 2014-05-08 6.541 97,422,911 -46,548 1.14% 637,262,280
2014-05-09 2014-05-07 6.521 97,469,459 -1,279,645 1.14% 635,592,869
2014-05-08 2014-05-05 6.531 98,749,104 +4,220,188 1.15% 644,937,265
2014-05-07 2014-05-02 6.491 94,528,916 +999,082 1.10% 613,546,242
2014-05-05 2014-04-30 6.511 93,529,834 -2,776,781 1.09% 608,955,741
2014-05-02 2014-04-29 6.491 96,306,615 -932,973 1.12% 625,084,516
2014-04-30 2014-04-28 6.491 97,239,588 -76,637 1.13% 631,140,039
2014-04-29 2014-04-25 6.501 97,316,225 +193,705 1.14% 632,622,851
2014-04-28 2014-04-24 6.531 97,122,520 +485,893 1.13% 634,313,931
2014-04-25 2014-04-23 6.440 96,636,627 -669,097 1.13% 622,333,918
2014-04-24 2014-04-22 6.511 97,305,724 -88,304 1.14% 633,539,874
2014-04-23 2014-04-17 6.572 97,394,028 -12,169,151 1.14% 640,031,896
2014-04-22 2014-04-16 6.480 109,563,179 +2,195,632 1.28% 710,017,727
2014-04-17 2014-04-15 6.521 107,367,547 +903,935 1.25% 700,137,745
2014-04-16 2014-04-14 6.511 106,463,612 +43,299,048 1.24% 693,165,218
2014-04-15 2014-04-11 6.511 63,164,564 +29,339,805 0.74% 411,252,990
2014-04-14 2014-04-10 6.622 33,824,759 -8,033,330 0.39% 224,002,827
2014-04-11 2014-04-09 6.622 41,858,089 +76,923 0.49% 277,203,165
2014-04-10 2014-04-08 6.643 41,781,166 -10,088,470 0.49% 277,545,112
2014-04-09 2014-04-07 6.653 51,869,636 -76,118,635 0.61% 345,089,554
2014-04-08 2014-04-04 6.653 127,988,271 -976,463 1.50% 851,508,103
2014-04-07 2014-04-03 6.684 128,964,734 +96,605 1.51% 861,946,355
2014-04-04 2014-04-02 6.653 128,868,129 +470,653 1.51% 857,361,813
2014-04-03 2014-04-01 6.663 128,397,476 -6,042,758 1.51% 855,538,714
2014-04-02 2014-03-31 6.663 134,440,234 -1,802,512 1.58% 895,802,850
2014-04-01 2014-03-28 6.633 136,242,746 +11,786,571 1.60% 903,649,075
2014-03-31 2014-03-27 6.673 124,456,175 +987,929 1.46% 830,545,025
2014-03-28 2014-03-26 6.684 123,468,246 -14,662,743 1.45% 825,210,128
2014-03-27 2014-03-25 6.694 138,130,989 -5,562,518 1.62% 924,617,103
2014-03-26 2014-03-24 6.694 143,693,507 +1,664,288 1.69% 961,851,320
2014-03-25 2014-03-21 6.663 142,029,219 -14,724,417 1.67% 946,369,813
2014-03-24 2014-03-20 6.572 156,753,636 +53,338,673 1.84% 1,030,108,023
2014-03-21 2014-03-19 6.541 103,414,963 +6,562,913 1.21% 676,431,526
2014-03-20 2014-03-18 6.592 96,852,050 +14,695,606 1.14% 638,437,708
2014-03-19 2014-03-17 6.612 82,156,444 +5,471,269 0.96% 543,240,026
2014-03-18 2014-03-14 6.755 76,685,175 +20,213,209 0.90% 518,000,731
2014-03-17 2014-03-13 5.237 56,471,966 +736,132 0.66% 295,734,137
2014-03-14 2014-03-12 5.237 55,735,834 +253,230 0.65% 291,879,138
2014-03-13 2014-03-11 5.237 55,482,604 -161,181 0.65% 290,553,015
2014-03-12 2014-03-10 5.237 55,643,785 -318,612 0.65% 291,397,093
2014-03-11 2014-03-07 5.196 55,962,397 -37,494 0.66% 290,784,944
2014-03-10 2014-03-06 5.094 55,999,891 -571,141 0.66% 285,274,280
2014-03-07 2014-03-05 5.043 56,571,032 -1,121,178 0.66% 285,301,945
2014-03-06 2014-03-04 4.839 57,692,210 +2,231,517 0.68% 279,200,516
2014-03-04 2014-02-28 4.717 55,460,693 -6,246,774 0.65% 261,620,466
2014-03-03 2014-02-27 4.727 61,707,467 +240,440 0.72% 291,716,592
2014-02-28 2014-02-26 4.646 61,467,027 -49,259 0.72% 285,569,935
2014-02-27 2014-02-25 4.575 61,516,286 -20,418 0.72% 281,411,525
2014-02-26 2014-02-24 4.656 61,536,704 +698,428 0.72% 286,520,607
2014-02-25 2014-02-21 4.666 60,838,276 +857,254 0.71% 283,888,505
2014-02-24 2014-02-20 4.615 59,981,022 +814,653 0.70% 276,832,768
2014-02-21 2014-02-19 4.707 59,166,369 -356,877 0.70% 278,498,157
2014-02-20 2014-02-18 4.676 59,523,246 +502,683 0.70% 278,358,651
2014-02-19 2014-02-17 4.646 59,020,563 +549,448 0.69% 274,203,897
2014-02-18 2014-02-14 4.483 58,471,115 +263,044 0.69% 262,119,592
2014-02-17 2014-02-13 4.483 58,208,071 +512,348 0.68% 260,940,395
2014-02-14 2014-02-12 4.361 57,695,723 -1,011,337 0.68% 251,589,679
2014-02-13 2014-02-11 4.187 58,707,060 -2,305,014 0.69% 245,831,531
2014-02-12 2014-02-10 4.157 61,012,074 +702,043 0.72% 253,618,765
2014-02-11 2014-02-07 4.177 60,310,031 -291,974 0.71% 251,929,393
2014-02-10 2014-02-06 4.116 60,602,005 -170,390 0.71% 249,444,418
2014-02-07 2014-02-05 4.065 60,772,395 -203,848 0.71% 247,049,898
2014-02-06 2014-02-04 4.177 60,976,243 -132,615 0.72% 254,712,319
2014-02-05 2014-01-30 4.167 61,108,858 -2,921,758 0.72% 254,643,683
2014-02-04 2014-01-28 4.075 64,030,616 -2,270,747 0.75% 260,947,477
2014-01-29 2014-01-27 3.943 66,301,363 +439,631 0.78% 261,420,026
2014-01-28 2014-01-24 4.004 65,861,732 -333,713 0.77% 263,712,751
2014-01-27 2014-01-23 4.024 66,195,445 -82,447 0.78% 266,397,800
2014-01-24 2014-01-22 4.126 66,277,892 -488,792 0.78% 273,482,248
2014-01-23 2014-01-21 4.065 66,766,684 -268,933 0.78% 271,417,680
2014-01-22 2014-01-20 4.055 67,035,617 -60,854 0.79% 271,827,953
2014-01-21 2014-01-17 4.065 67,096,471 -31,844,099 0.79% 272,758,319
2014-01-20 2014-01-16 4.096 98,940,570 -78,520 1.16% 405,234,015
2014-01-17 2014-01-15 4.167 99,019,090 -198,265 1.16% 412,617,526
2014-01-16 2014-01-14 4.126 99,217,355 +443,666 1.17% 409,400,247
2014-01-15 2014-01-13 4.106 98,773,689 -214,971 1.16% 405,556,860
2014-01-14 2014-01-10 4.106 98,988,660 +166,857 1.16% 406,439,514
2014-01-13 2014-01-09 4.045 98,821,803 +190,413 1.16% 399,713,404
2014-01-10 2014-01-08 4.024 98,631,390 +633,093 1.16% 396,933,433
2014-01-09 2014-01-07 3.872 97,998,297 +113,855 1.15% 379,408,937
2014-01-08 2014-01-06 3.851 97,884,442 +595,313 1.15% 376,973,569
2014-01-07 2014-01-03 3.872 97,289,129 +276,786 1.14% 376,663,332
2014-01-06 2014-01-02 3.872 97,012,343 +453,458 1.14% 375,591,731
2014-01-03 2013-12-31 3.821 96,558,885 +1,340,973 1.13% 368,917,232
2014-01-02 2013-12-27 3.760 95,217,912 -512,348 1.12% 357,973,148
2013-12-30 2013-12-24 3.821 95,730,260 +1,901,825 1.12% 365,751,350
2013-12-27 2013-12-20 3.861 93,828,435 +515,781 1.10% 362,308,993
2013-12-23 2013-12-19 3.770 93,312,654 +1,077,697 1.10% 351,761,008
2013-12-20 2013-12-18 3.760 92,234,957 -447,568 1.08% 346,758,685
2013-12-19 2013-12-17 3.780 92,682,525 -204,154 1.09% 350,329,894
2013-12-18 2013-12-16 3.780 92,886,679 +212,006 1.09% 351,101,574
2013-12-17 2013-12-13 3.821 92,674,673 -43,186 1.09% 354,077,036
2013-12-16 2013-12-12 3.810 92,717,859 -480,677 1.09% 353,297,389
2013-12-13 2013-12-11 3.872 93,198,536 +237,262 1.10% 360,826,245
2013-12-12 2013-12-10 3.790 92,961,274 +70,669 1.09% 352,330,661
2013-12-11 2013-12-09 3.851 92,890,605 -138,031 1.09% 357,741,252
2013-12-10 2013-12-06 3.933 93,028,636 -202,370 1.09% 365,855,333
2013-12-09 2013-12-05 3.780 93,231,006 -1,020,770 1.10% 352,403,093
2013-12-06 2013-12-04 3.882 94,251,776 -1,052,475 1.11% 365,864,229
2013-12-05 2013-12-03 3.933 95,304,251 +187,974 1.12% 374,804,683
2013-12-04 2013-12-02 4.024 95,116,277 -588,189 1.12% 382,787,168
2013-12-03 2013-11-29 4.075 95,704,466 +273,842 1.12% 390,029,654
2013-12-02 2013-11-28 3.984 95,430,624 +2,305,991 1.12% 380,163,093
2013-11-29 2013-11-27 3.984 93,124,633 +48,590,922 1.09% 370,976,811
2013-11-28 2013-11-26 4.187 44,533,711 -24,265,473 0.52% 186,481,666
2013-11-27 2013-11-25 4.412 68,799,184 +17,104,915 0.81% 303,512,523
2013-11-26 2013-11-22 4.412 51,694,269 +4,277,011 0.61% 228,052,967
2013-11-25 2013-11-21 4.463 47,417,258 -732,618 0.56% 211,618,130
2013-11-22 2013-11-20 4.453 48,149,876 -2,058,838 0.57% 214,392,592
2013-11-21 2013-11-19 4.422 50,208,714 -6,167,656 0.60% 222,010,880
2013-11-20 2013-11-18 4.442 56,376,370 -12,519,484 0.67% 250,442,229
2013-11-19 2013-11-15 4.494 68,895,854 +178,934 0.82% 309,600,198
2013-11-18 2013-11-14 4.432 68,716,920 +65,767 0.82% 304,556,352
2013-11-15 2013-11-13 4.422 68,651,153 -894,221 0.81% 303,558,918
2013-11-14 2013-11-12 4.473 69,545,374 +1,249,202 0.82% 311,088,681
2013-11-13 2013-11-11 4.463 68,296,172 -224,300 0.81% 304,798,480
2013-11-12 2013-11-08 4.422 68,520,472 -50,004,196 0.81% 302,981,078
2013-11-11 2013-11-07 4.442 118,524,668 -239,726 1.41% 526,525,246
2013-11-08 2013-11-06 4.401 118,764,394 -934,313 1.41% 522,705,093
2013-11-07 2013-11-05 4.401 119,698,707 -3,848,009 1.42% 526,817,185
2013-11-06 2013-11-04 4.411 123,546,716 +3,320,578 1.47% 545,023,469
2013-11-05 2013-11-01 4.401 120,226,138 -481,653 1.43% 529,138,511
2013-11-04 2013-10-31 4.381 120,707,791 -935,242 1.43% 528,775,844
2013-11-01 2013-10-30 4.206 121,643,033 +888,668 1.44% 511,607,914
2013-10-31 2013-10-29 4.175 120,754,365 +704,878 1.43% 504,145,131
2013-10-30 2013-10-28 4.196 120,049,487 +371,481 1.42% 503,671,268
2013-10-29 2013-10-25 4.144 119,678,006 +130,589 1.42% 495,959,366
2013-10-28 2013-10-24 4.175 119,547,417 +552,360 1.42% 499,106,167
2013-10-25 2013-10-23 4.093 118,995,057 -2,284,609 1.41% 487,010,920
2013-10-24 2013-10-22 4.165 121,279,666 +1,267,522 1.44% 505,091,106
2013-10-23 2013-10-21 4.165 120,012,144 +40,453 1.42% 499,812,281
2013-10-22 2013-10-18 4.206 119,971,691 -442,822 1.42% 504,578,561
2013-10-21 2013-10-17 4.165 120,414,513 +743,881 1.43% 501,488,020
2013-10-18 2013-10-16 4.134 119,670,632 +419,469 1.42% 494,698,215
2013-10-17 2013-10-15 4.124 119,251,163 +794,290 1.41% 491,737,922
2013-10-16 2013-10-11 4.072 118,456,873 +453,179 1.41% 482,372,072
2013-10-15 2013-10-10 4.000 118,003,694 -727,267 1.40% 472,032,509
2013-10-11 2013-10-09 4.000 118,730,961 -652,761 1.41% 474,941,686
2013-10-10 2013-10-08 3.949 119,383,722 -59,417 1.42% 471,414,617
2013-10-09 2013-10-07 3.887 119,443,139 -41,661 1.42% 464,279,720
2013-10-08 2013-10-04 3.918 119,484,800 +33,600,558 1.42% 468,127,702
2013-10-07 2013-10-03 3.877 85,884,242 +231,446 1.02% 332,951,935
2013-10-04 2013-10-02 3.969 85,652,796 -147,814 1.02% 339,981,711
2013-10-03 2013-09-30 4.010 85,800,610 +1,340,055 1.02% 344,097,635
2013-10-02 2013-09-27 4.062 84,460,555 +1,283,174 1.00% 343,066,042
2013-09-30 2013-09-26 4.031 83,177,381 +311,188 0.99% 335,288,003
2013-09-27 2013-09-25 4.062 82,866,193 +1,091,104 0.98% 336,589,984
2013-09-26 2013-09-24 4.010 81,775,089 +644,068 0.97% 327,953,551
2013-09-25 2013-09-23 4.021 81,131,021 +653,495 0.96% 326,204,843
2013-09-24 2013-09-19 4.062 80,477,526 +1,834,066 0.96% 326,887,579
2013-09-23 2013-09-18 4.000 78,643,460 +1,135,108 0.93% 314,585,658
2013-09-19 2013-09-17 4.000 77,508,352 +552,359 0.92% 310,045,056
2013-09-18 2013-09-16 4.000 76,955,993 +13,615 0.91% 307,835,537
2013-09-17 2013-09-13 3.990 76,942,378 +1,460,640 0.91% 306,989,863
2013-09-16 2013-09-12 4.000 75,481,738 +2,787,080 0.90% 301,938,295
2013-09-13 2013-09-11 4.010 72,694,658 +2,425,324 0.86% 291,537,087
2013-09-12 2013-09-10 4.010 70,269,334 +2,081,072 0.83% 281,810,487
2013-09-11 2013-09-09 3.969 68,188,262 +1,810,727 0.81% 270,659,722
2013-09-10 2013-09-06 3.959 66,377,535 +1,958,541 0.79% 262,789,831
2013-09-09 2013-09-05 3.918 64,418,994 +2,037,198 0.76% 252,386,209
2013-09-06 2013-09-04 3.897 62,381,796 +615,763 0.74% 243,121,737
2013-09-05 2013-09-03 3.866 61,766,033 +914,894 0.73% 238,816,462
2013-09-04 2013-09-02 3.815 60,851,139 +1,139,630 0.72% 232,150,341
2013-09-03 2013-08-30 3.640 59,711,509 +1,317,899 0.71% 217,364,199
2013-08-29 2013-08-27 3.589 58,393,610 -2,917 0.69% 209,564,375
2013-08-26 2013-08-22 3.445 58,396,527 -34,559,179 0.69% 201,167,830
2013-08-23 2013-08-21 3.507 92,955,706 -285,904 1.10% 325,954,618
2013-08-22 2013-08-20 3.476 93,241,610 +19,909,776 1.11% 324,080,701
2013-08-21 2013-08-19 3.496 73,331,834 -124,476 0.87% 256,388,280
2013-08-20 2013-08-16 3.424 73,456,310 -5,834 0.87% 251,535,940
2013-08-16 2013-08-13 3.507 73,462,144 -21,395 0.87% 257,599,303
2013-08-15 2013-08-12 3.424 73,483,539 -21,394 0.87% 251,629,180
2013-08-12 2013-08-08 3.311 73,504,933 -29,174 0.87% 243,387,945
2013-08-09 2013-08-07 3.321 73,534,107 -40,843 0.87% 244,240,708
2013-08-08 2013-08-06 3.435 73,574,950 -60,290 0.87% 252,698,782
2013-08-06 2013-08-02 3.455 73,635,240 +304,579 0.87% 254,420,259
2013-08-05 2013-08-01 3.363 73,330,661 -29,174 0.87% 246,581,255
2013-08-01 2013-07-30 3.280 73,359,835 -3 0.87% 240,644,386
2013-07-31 2013-07-29 3.311 73,359,838 -947,346 0.87% 242,907,509
2013-07-30 2013-07-26 3.311 74,307,184 +548,636 0.88% 246,044,341
2013-07-29 2013-07-25 3.373 73,758,548 -33,064 0.88% 248,778,536
2013-07-26 2013-07-24 3.393 73,791,612 -359,812 0.88% 250,407,679
2013-07-25 2013-07-23 3.527 74,151,424 -64,182 0.88% 261,541,326
2013-07-24 2013-07-22 3.424 74,215,606 -60,293 0.88% 254,135,992
2013-07-23 2013-07-19 3.363 74,275,899 -42,788 0.88% 249,759,706
2013-07-22 2013-07-18 3.311 74,318,687 -182,823 0.88% 246,082,429
2013-07-19 2013-07-17 3.332 74,501,510 +3,238,303 0.88% 248,220,011
2013-07-18 2013-07-16 3.332 71,263,207 -54,171 0.85% 237,430,812
2013-07-17 2013-07-15 3.321 71,317,378 -101,136 0.85% 236,877,928
2013-07-16 2013-07-12 3.352 71,418,514 -130,310 0.85% 239,417,072
2013-07-15 2013-07-11 3.363 71,548,824 -60,293 0.85% 240,589,660
2013-07-12 2013-07-10 3.239 71,609,117 -621,787 0.85% 231,955,982
2013-07-11 2013-07-09 3.208 72,230,904 -116,695 0.86% 231,741,786
2013-07-10 2013-07-08 3.136 72,347,599 -206,162 0.86% 226,908,449
2013-07-09 2013-07-05 3.177 72,553,761 -3,890 0.86% 230,539,377
2013-07-08 2013-07-04 3.085 72,557,651 +3,890 0.86% 223,836,638
2013-07-05 2013-07-03 3.075 72,553,761 -195,522 0.86% 223,078,556
2013-07-04 2013-07-02 3.116 72,749,283 +525,130 0.86% 226,672,091
2013-07-03 2013-06-28 3.075 72,224,153 -307,298 0.86% 222,065,121
2013-07-02 2013-06-27 2.787 72,531,451 -27,229 0.86% 202,126,084
2013-06-28 2013-06-26 2.776 72,558,680 -103,081 0.86% 201,455,831
2013-06-27 2013-06-25 2.735 72,661,761 -15,560 0.86% 198,753,260
2013-06-26 2013-06-24 2.776 72,677,321 -35,008 0.86% 201,785,233
2013-06-25 2013-06-21 2.746 72,712,329 -56,403 0.86% 199,639,293
2013-06-24 2013-06-20 2.818 72,768,732 -562,217 0.86% 205,032,202
2013-06-21 2013-06-19 2.828 73,330,949 +1,775,718 0.87% 207,370,371
2013-06-20 2013-06-18 2.951 71,555,231 -521,396 0.85% 211,178,641
2013-06-19 2013-06-17 2.859 72,076,627 +23,339 0.86% 206,046,839
2013-06-17 2013-06-13 2.561 72,053,288 +2,685,534 0.86% 184,492,984
2013-06-14 2013-06-11 2.653 69,367,754 +6,321,012 0.82% 184,036,534
2013-06-13 2013-06-10 2.900 63,046,742 -462,316 0.75% 182,826,213
2013-06-11 2013-06-07 2.951 63,509,058 -9,790,762 0.75% 187,432,230
2013-06-10 2013-06-06 2.910 73,299,820 +32,859,124 0.87% 213,312,374
2013-04-11 2013-04-09 3.579 40,440,696 +354,742 0.48% 144,740,754
2013-04-08 2013-04-03 3.693 40,085,954 -192,786 0.48% 148,045,542
2013-03-26 2013-03-22 3.444 40,278,740 -96,393 0.48% 138,728,942
2013-02-25 2013-02-21 3.641 40,375,133 +578,359 0.48% 147,019,248
2013-02-04 2013-01-31 4.025 39,796,774 -963,933 0.48% 160,189,006
2012-11-26 2012-11-22 3.932 40,760,707 +434,781 0.49% 160,281,518
2012-11-22 2012-11-20 3.859 40,325,926 +1,774,579 0.49% 155,611,840
2012-10-29 2012-10-25 3.859 38,551,347 -505,435 0.47% 148,764,000
2012-10-26 2012-10-24 3.848 39,056,782 +123,975 0.47% 150,304,850
2012-10-25 2012-10-22 3.534 38,932,807 -572,191 0.47% 137,580,248
2012-10-22 2012-10-18 3.450 39,504,998 -286,095 0.48% 136,288,250
2012-10-19 2012-10-17 3.366 39,791,093 -476,826 0.48% 133,937,248
2012-10-10 2012-10-08 3.293 40,267,919 -286,095 0.49% 132,586,500
2012-10-09 2012-10-05 3.282 40,554,014 -286,096 0.49% 133,103,249
2012-10-03 2012-09-27 3.030 40,840,110 -190,730 0.50% 123,764,251
2012-09-12 2012-09-10 2.737 41,030,840 +476,826 0.50% 112,295,250
2012-09-05 2012-09-03 2.674 40,554,014 +762,921 0.49% 108,438,749
2012-09-04 2012-08-31 2.601 39,791,093 +286,095 0.48% 103,477,999
2012-09-03 2012-08-30 2.716 39,504,998 +95,365 0.48% 107,290,750
2012-08-16 2012-08-14 3.282 39,409,633 -190,730 0.48% 129,347,250
2012-08-15 2012-08-13 3.387 39,600,363 -286,096 0.48% 134,125,749
2012-08-13 2012-08-09 3.345 39,886,459 -190,730 0.48% 133,421,751
2012-08-06 2012-08-02 3.272 40,077,189 -286,095 0.49% 131,118,001
2012-08-03 2012-08-01 3.230 40,363,284 -953,651 0.49% 130,361,000
2012-08-02 2012-07-31 3.125 41,316,935 -286,096 0.50% 129,108,499
2012-07-27 2012-07-25 2.968 41,603,031 -286,095 0.50% 123,458,751
2012-07-18 2012-07-16 3.366 41,889,126 -267,022 0.51% 140,999,250
2012-06-14 2012-06-12 3.261 42,156,148 -190,731 0.51% 137,477,549
2012-06-13 2012-06-11 3.114 42,346,879 -190,730 0.51% 131,882,852
2012-06-12 2012-06-08 2.999 42,537,609 -1,907,302 0.52% 127,570,301
2012-05-28 2012-05-24 2.800 44,444,911 -190,730 0.54% 124,435,350
2012-05-22 2012-05-18 2.527 44,635,641 -190,730 0.54% 112,800,049
2012-05-17 2012-05-15 2.580 44,826,371 -715,239 0.54% 115,632,299
2012-05-11 2012-05-09 2.506 45,541,610 -476,825 0.55% 114,134,451
2012-04-19 2012-04-17 2.213 46,018,435 +28,609 0.56% 101,818,049
2012-04-18 2012-04-16 2.265 45,989,826 -47,682 0.56% 104,166,000
2012-04-17 2012-04-13 2.223 46,037,508 -47,683 0.56% 102,342,999
2012-04-13 2012-04-11 2.108 46,085,191 -87,736 0.56% 97,133,250
2012-04-12 2012-04-10 2.140 46,172,927 -95,365 0.56% 98,792,688
2012-04-11 2012-04-05 2.118 46,268,292 +690,572 0.56% 98,011,691
2012-04-02 2012-03-29 2.012 45,577,720 +187,883 0.56% 91,697,129
2012-03-30 2012-03-28 2.023 45,389,837 +86,426 0.56% 91,802,300
2012-02-27 2012-02-23 2.225 45,303,411 +28,183 0.56% 100,790,251
2012-02-15 2012-02-13 2.065 45,275,228 +37,577 0.56% 93,498,300
2012-01-16 2012-01-12 1.842 45,237,651 -9,131,233 0.56% 83,308,149
2012-01-10 2012-01-06 1.693 54,368,884 -28,182,526 0.67% 92,021,410
2012-01-09 2012-01-05 1.703 82,551,410 -28,182,526 1.02% 140,600,161
2012-01-03 2011-12-29 1.671 110,733,936 +227,339 1.36% 185,063,908
2011-12-29 2011-12-23 1.735 110,506,597 +39,849,059 1.36% 191,741,954
2011-12-28 2011-12-22 1.756 70,657,538 -86,427 1.31% 124,103,430
2011-12-08 2011-12-06 1.820 70,743,965 -4,697,087 1.31% 128,773,603
2011-12-02 2011-11-30 1.916 75,441,052 -281,826 1.39% 144,551,159
2011-11-28 2011-11-24 1.869 75,722,878 +2,854,633 1.40% 141,561,108
2011-11-24 2011-11-22 1.892 72,868,245 +1,558,462 1.40% 137,895,582
2011-11-18 2011-11-16 1.983 71,309,783 -264,744 1.40% 141,410,850
2011-11-01 2011-10-28 2.142 71,574,527 -35,740 1.41% 153,290,719
2011-10-20 2011-10-18 1.904 71,610,267 -882,479 1.41% 136,326,456
2011-10-18 2011-10-14 2.459 72,492,746 -441,240 1.43% 178,258,339
2011-10-13 2011-10-11 2.278 72,933,986 +529,488 1.43% 166,119,868
2011-10-11 2011-10-07 2.266 72,404,498 -529,488 1.42% 164,093,400
2011-09-26 2011-09-22 2.244 72,933,986 -176,495 1.43% 163,640,467
2011-09-23 2011-09-21 2.368 73,110,481 -176,496 1.44% 173,149,602
2011-09-20 2011-09-16 2.550 73,286,977 -88,248 1.44% 186,855,074
2011-09-15 2011-09-12 2.765 73,375,225 -264,744 1.44% 202,877,947
2011-09-08 2011-09-06 2.878 73,639,969 -88,248 1.45% 211,954,618
2011-09-05 2011-09-01 2.992 73,728,217 -88,248 1.45% 220,563,289
2011-08-10 2011-08-08 2.833 73,816,465 +264,744 1.45% 209,116,751
2011-07-22 2011-07-20 3.150 73,551,721 -88,248 1.45% 231,703,826
2011-07-18 2011-07-14 3.196 73,639,969 -882,479 1.45% 235,319,694
2011-07-15 2011-07-13 3.207 74,522,448 +7,060 1.47% 238,984,161
2011-06-27 2011-06-23 3.162 74,515,388 -176,496 1.47% 235,583,972
2011-04-13 2011-04-11 3.388 74,691,884 +754,463 1.47% 253,086,986
2011-02-24 2011-02-22 3.491 73,937,421 -34,942 1.47% 258,148,037
2011-02-23 2011-02-21 3.514 73,972,363 -104,828 1.47% 259,963,609
2011-02-01 2011-01-28 3.652 74,077,191 -233,696 1.47% 270,507,853
2010-11-25 2010-11-23 3.285 74,310,887 -436,783 1.48% 244,140,051
2010-11-18 2010-11-16 3.552 74,747,670 +1,414,600 1.49% 265,502,278
2010-11-10 2010-11-08 3.681 73,333,070 +597,132 1.49% 269,933,931
2010-10-22 2010-10-20 3.411 72,735,938 -7,160,403 1.48% 248,124,699
2010-10-20 2010-10-18 3.423 79,896,341 +153,548 1.63% 273,487,642
2010-10-19 2010-10-15 3.529 79,742,793 +8,531 1.62% 281,375,256
2010-10-18 2010-10-14 3.529 79,734,262 -608,221 1.62% 281,345,154
2010-10-15 2010-10-13 3.517 80,342,483 -232,029 1.64% 282,549,451
2010-10-07 2010-10-05 3.400 80,574,512 -85,304 1.64% 273,919,939
2010-09-30 2010-09-28 3.423 80,659,816 -426,523 1.64% 276,101,040
2010-09-01 2010-08-30 3.001 81,086,339 +2,056,180 1.65% 243,341,187
2010-07-23 2010-07-21 3.071 79,030,159 +40,946 1.61% 242,729,248
2010-07-09 2010-07-07 2.919 78,989,213 +170,609 1.61% 230,565,911
2010-07-08 2010-07-06 2.884 78,818,604 +7,160,403 1.60% 227,296,009
2010-07-02 2010-06-29 2.849 71,658,201 +426,522 1.46% 204,126,852
2010-04-19 2010-04-15 3.294 71,231,679 -255,913 1.45% 234,642,926
2010-04-09 2010-04-07 3.435 71,487,592 -85,305 1.46% 245,542,262
2010-03-04 2010-03-02 3.165 71,572,897 +85,305 1.46% 226,537,615
2010-02-17 2010-02-11 3.013 71,487,592 +204,731 1.46% 215,373,247
2010-02-12 2010-02-10 2.802 71,282,861 -90,423 1.45% 199,715,139
2010-02-09 2010-02-05 2.790 71,373,284 -102,365 1.45% 199,131,792
2010-02-04 2010-02-02 2.907 71,475,649 -204,731 1.46% 207,796,272
2010-01-19 2010-01-15 3.306 71,680,380 +2,388 1.46% 236,961,271
2010-01-18 2010-01-14 3.318 71,677,992 -170,609 1.46% 237,793,637
2010-01-15 2010-01-13 3.364 71,848,601 -511,827 1.46% 241,728,678
2010-01-14 2010-01-12 3.505 72,360,428 -426,522 1.47% 253,629,800
2009-12-30 2009-12-28 3.341 72,786,950 +85,304 1.48% 243,179,155
2009-12-23 2009-12-21 3.118 72,701,646 +426,523 1.48% 226,701,213
2009-12-22 2009-12-18 3.189 72,275,123 +170,609 1.47% 230,454,773
2009-12-21 2009-12-17 3.318 72,104,514 +255,913 1.47% 239,208,635
2009-12-14 2009-12-10 3.575 71,848,601 +255,914 1.46% 256,889,362
2009-12-07 2009-12-03 3.728 71,592,687 -290,036 1.46% 266,884,743
2009-12-03 2009-12-01 3.656 71,882,723 +1,356,278 1.46% 262,812,754
2009-12-02 2009-11-30 3.596 70,526,445 +836,950 1.46% 253,640,721
2009-11-30 2009-11-26 3.584 69,689,495 +836,950 1.45% 249,798,061
2009-11-25 2009-11-23 3.632 68,852,545 +1,255,425 1.43% 250,088,701
2009-11-19 2009-11-17 3.656 67,597,120 +1,673,900 1.40% 247,144,022
2009-11-18 2009-11-16 3.680 65,923,220 +12,494,509 2.05% 242,599,342
2009-11-09 2009-11-05 3.501 53,428,711 -2,092,375 1.66% 187,043,580
2009-11-06 2009-11-04 3.596 55,521,086 -418,475 1.73% 199,675,572
2009-10-22 2009-10-20 4.681 55,939,561 +5,966,886 1.74% 261,862,946
2009-10-21 2009-10-19 4.614 49,972,675 -969,286 1.74% 230,589,031
2009-10-20 2009-10-16 4.547 50,941,961 -4,486,052 1.78% 231,654,919
2009-10-19 2009-10-15 4.628 55,428,013 -2,243,026 1.93% 256,502,947
2009-10-16 2009-10-14 4.668 57,671,039 -4,826,394 2.01% 269,196,961
2009-10-14 2009-10-12 5.096 62,497,433 -373,838 2.18% 318,474,091
2009-10-08 2009-10-06 5.002 62,871,271 -73,646 2.19% 314,492,862
2009-09-14 2009-09-10 5.484 62,944,917 +373,838 2.19% 345,168,752
2009-08-04 2009-07-31 6.540 62,571,079 -14,953 2.18% 409,231,876
2009-07-20 2009-07-16 5.564 62,586,032 +73,646 2.18% 348,223,198
2009-07-10 2009-07-08 5.243 62,512,386 -131,591 2.18% 327,747,278
2009-07-07 2009-07-03 5.724 62,643,977 -523,373 2.18% 358,599,799
2009-07-03 2009-06-30 5.765 63,167,350 +131,591 2.20% 364,130,350
2009-06-11 2009-06-09 5.644 63,035,759 +523,373 2.20% 355,783,979
2009-06-02 2009-05-29 5.885 62,512,386 +209,050 2.18% 367,879,598
2009-05-26 2009-05-22 5.283 62,303,336 +125,908 2.17% 329,151,128
2009-04-21 2009-04-17 4.320 62,177,428 +64,300 2.17% 268,610,031
2009-04-17 2009-04-15 4.547 62,113,128 -44,860 2.17% 282,455,001
2009-04-08 2009-04-06 4.119 62,157,988 -59,814 2.17% 256,055,799
2009-04-07 2009-04-03 4.066 62,217,802 -22,431 2.17% 252,973,599
2009-04-06 2009-04-02 3.905 62,240,233 -22,430 2.17% 243,075,402
2009-03-30 2009-03-26 3.531 62,262,663 -22,430 2.17% 219,846,001
2009-01-21 2009-01-19 2.809 62,285,093 +171,965 2.17% 174,940,500
2009-01-20 2009-01-16 2.849 62,113,128 +747,676 2.17% 176,949,751
2009-01-12 2009-01-08 3.103 61,365,452 +747,675 2.14% 190,413,999
2009-01-08 2009-01-06 3.344 60,617,777 -373,838 2.11% 202,687,500
2009-01-07 2009-01-05 3.344 60,991,615 +373,838 2.13% 203,937,501
2008-12-08 2008-12-04 2.086 60,617,777 +112,151 2.11% 126,477,000
2008-11-27 2008-11-25 1.859 60,505,626 +336,454 2.11% 112,509,728
2008-11-26 2008-11-24 1.764 60,169,172 +878,382 2.10% 106,167,389
2008-11-13 2008-11-11 2.240 59,290,790 +2,210,281 2.10% 132,783,750
2008-11-03 2008-10-30 1.710 57,080,509 -1,841,901 2.02% 97,618,500
2008-10-30 2008-10-28 1.520 58,922,410 -2,525,614 2.09% 89,572,001
2008-10-17 2008-10-15 2.280 61,448,024 +53,047 2.18% 140,117,040
2008-10-03 2008-09-30 2.430 61,394,977 +53,046 2.17% 149,162,489
2008-09-19 2008-09-17 2.728 61,341,931 +53,047 2.17% 167,350,591
2008-09-18 2008-09-16 2.742 61,288,884 +14,735 2.17% 168,037,740
2008-09-17 2008-09-12 2.959 61,274,149 +14,735 2.17% 181,304,061
2008-09-05 2008-09-03 3.638 61,259,414 +53,047 2.17% 222,833,962
2008-08-25 2008-08-20 3.570 61,206,367 +53,047 2.17% 218,487,251
2008-08-21 2008-08-19 3.515 61,153,320 +14,735 2.16% 214,977,770
2008-08-20 2008-08-18 3.556 61,138,585 +45,679,142 2.16% 217,415,461
2008-08-12 2008-08-08 4.113 15,459,443 +53,047 0.55% 63,578,492
2008-07-30 2008-07-28 4.981 15,406,396 +53,047 0.55% 76,743,371
2008-07-17 2008-07-15 5.293 15,353,349 +53,047 0.54% 81,272,099
2008-07-14 2008-07-10 5.483 15,300,302 +736,760 0.54% 83,898,678
2008-07-04 2008-07-02 5.185 14,563,542 +53,047 0.52% 75,509,940
2008-06-27 2008-06-25 5.375 14,510,495 +368,380 0.51% 77,992,199
2008-06-20 2008-06-18 6.026 14,142,115 +53,047 0.50% 85,225,800
2008-06-12 2008-06-10 6.651 14,089,068 +14,735 0.50% 93,702,698
2008-06-06 2008-06-04 7.058 14,074,333 +53,047 0.50% 99,335,599
2008-06-03 2008-05-30 7.221 14,021,286 -221,028 0.50% 101,244,917
2008-05-26 2008-05-22 6.786 14,242,314 +58,940 0.50% 96,654,997
2008-05-09 2008-05-07 7.587 14,183,374 +58,941 0.50% 107,613,093
2008-05-02 2008-04-29 8.144 14,124,433 -147,352 0.50% 115,026,001
2008-04-28 2008-04-24 8.184 14,271,785 -368,380 0.51% 116,807,131
2008-04-24 2008-04-22 7.112 14,640,165 +58,941 0.52% 104,124,039
2008-04-21 2008-04-17 7.248 14,581,224 -26,229 0.52% 105,683,938
2008-04-17 2008-04-15 7.099 14,607,453 +26,229 0.52% 103,693,119
2008-04-14 2008-04-10 7.383 14,581,224 +106,045 0.52% 107,654,339
2008-04-10 2008-04-08 7.520 14,475,179 +58,512 0.52% 108,850,500
2008-04-07 2008-04-02 7.260 14,416,667 -73,140 0.51% 104,665,411
2008-04-01 2008-03-28 6.891 14,489,807 +73,140 0.52% 99,847,440
2008-03-26 2008-03-20 5.578 14,416,667 +73,140 0.51% 80,420,881
2008-03-14 2008-03-12 6.672 14,343,527 +9,142,527 0.51% 95,701,683
2008-03-10 2008-03-06 7.000 5,201,000 +58,512 0.19% 36,408,318
2008-02-26 2008-02-22 6.987 5,142,488 -365,701 0.18% 35,928,409
2008-02-25 2008-02-21 7.123 5,508,189 +58,512 0.20% 39,236,508
2008-02-22 2008-02-20 7.082 5,449,677 -36,570 0.19% 38,596,180
2008-02-19 2008-02-15 6.918 5,486,247 +36,570 0.20% 37,955,059
2008-02-13 2008-02-11 6.549 5,449,677 +14,628 0.19% 35,690,290
2008-02-12 2008-02-06 6.740 5,435,049 -29,256 0.19% 36,634,830
2008-01-31 2008-01-29 6.153 5,464,305 +65,826 0.19% 33,619,499
2008-01-30 2008-01-28 6.289 5,398,479 +51,198 0.19% 33,952,601
2008-01-29 2008-01-25 6.795 5,347,281 +109,711 0.19% 36,335,672
2008-01-24 2008-01-22 5.879 5,237,570 +58,512 0.19% 30,792,297
2008-01-23 2008-01-21 6.317 5,179,058 -292,561 0.18% 32,714,218
2008-01-22 2008-01-18 6.932 5,471,619 +511,981 0.20% 37,928,669
2008-01-10 2008-01-08 8.778 4,959,638 +58,513 0.18% 43,534,023
2007-12-27 2007-12-20 9.284 4,901,125 +46,809 0.17% 45,499,786
2007-12-10 2007-12-06 11.143 4,854,316 +32,182 0.17% 54,091,553
2007-11-29 2007-11-27 10.528 4,822,134 -14,628 0.17% 50,766,099
2007-11-26 2007-11-22 10.418 4,836,762 +29,256 0.17% 50,391,059
2007-11-21 2007-11-19 11.461 4,807,506 +35,744 0.17% 55,097,003
2007-11-12 2007-11-08 12.370 4,771,762 +29,038 0.17% 59,025,534
2007-11-06 2007-11-02 12.563 4,742,724 -14,519 0.17% 59,580,961
2007-10-25 2007-10-23 11.915 4,757,243 +26,135 0.17% 56,683,448
2007-10-11 2007-10-09 10.290 4,731,108 +23,230 0.17% 48,681,985
2007-09-28 2007-09-25 10.538 4,707,878 +29,039 0.17% 49,610,254
2007-09-13 2007-09-11 10.262 4,678,839 +29,039 0.17% 48,015,249
2007-08-30 2007-08-28 10.744 4,649,800 +37,750 0.17% 49,958,995
2007-08-27 2007-08-23 10.235 4,612,050 -14,520 0.17% 47,202,786
2007-08-16 2007-08-14 10.813 4,626,570 +29,039 0.17% 50,028,054
2007-07-23 2007-07-19 11.158 4,597,531 -362,982 0.17% 51,297,299
2007-07-17 2007-07-13 10.138 4,960,513 +7,259 0.18% 50,290,878
2007-07-13 2007-07-11 9.656 4,953,254 +65,337 0.18% 47,829,235
2007-06-29 2007-06-27 9.146 4,887,917 +65,337 0.18% 44,707,122
2007-06-26 2007-06-22 9.422 4,822,580 0.17% 45,438,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top