History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -27,939
2016-07-22 2016-07-20 7.750 27,939 -137,352 0.00% 216,527
2016-04-19 2016-04-15 7.750 165,291 +147,359 0.00% 1,281,005
2016-04-07 2016-04-05 7.750 17,932 -2,000 0.00% 138,973
2016-04-05 2016-03-31 7.890 19,932 +4,000 0.00% 157,263
2016-04-01 2016-03-30 7.850 15,932 -887,684 0.00% 125,066
2016-03-31 2016-03-29 7.800 903,616 +290,000 0.01% 7,048,205
2016-03-29 2016-03-23 8.040 613,616 +18,000 0.01% 4,933,473
2016-03-24 2016-03-22 9.500 595,616 -62,000 0.01% 5,658,352
2016-03-23 2016-03-21 7.680 657,616 +2,000 0.01% 5,050,491
2016-03-18 2016-03-16 7.540 655,616 -52,604,579 0.01% 4,943,345
2016-03-16 2016-03-14 7.530 53,260,195 +178,000 0.61% 401,049,268
2016-03-15 2016-03-11 7.540 53,082,195 -6,000 0.61% 400,239,750
2016-03-14 2016-03-10 7.530 53,088,195 +10,579 0.61% 399,754,108
2016-03-11 2016-03-09 7.520 53,077,616 -178,000 0.61% 399,143,672
2016-03-10 2016-03-08 7.540 53,255,616 -4,000 0.61% 401,547,345
2016-03-09 2016-03-07 7.550 53,259,616 -222,579 0.61% 402,110,101
2016-03-08 2016-03-04 7.560 53,482,195 +96,000 0.61% 404,325,394
2016-03-07 2016-03-03 7.570 53,386,195 -68,000 0.61% 404,133,496
2016-03-04 2016-03-02 7.510 53,454,195 +480,000 0.61% 401,441,004
2016-03-03 2016-03-01 7.370 52,974,195 -168,000 0.61% 390,419,817
2016-03-02 2016-02-29 7.420 53,142,195 -164,000 0.61% 394,315,087
2016-03-01 2016-02-26 7.490 53,306,195 +118,500 0.61% 399,263,401
2016-02-29 2016-02-25 7.470 53,187,695 +315,613 0.61% 397,312,082
2016-02-26 2016-02-24 7.470 52,872,082 -182,113 0.61% 394,954,453
2016-02-25 2016-02-23 7.480 53,054,195 +452,000 0.61% 396,845,379
2016-02-24 2016-02-22 7.470 52,602,195 +324,000 0.60% 392,938,397
2016-02-23 2016-02-19 7.500 52,278,195 +614,000 0.60% 392,086,462
2016-02-22 2016-02-18 7.490 51,664,195 -96,000 0.59% 386,964,821
2016-02-19 2016-02-17 7.510 51,760,195 -202,000 0.59% 388,719,064
2016-02-18 2016-02-16 7.500 51,962,195 +8,000 0.60% 389,716,462
2016-02-17 2016-02-15 7.510 51,954,195 -28,000 0.60% 390,176,004
2016-02-16 2016-02-12 7.500 51,982,195 +636,000 0.60% 389,866,462
2016-02-15 2016-02-11 7.500 51,346,195 +382,000 0.59% 385,096,462
2016-02-05 2016-02-03 7.500 50,964,195 +216,000 0.59% 382,231,462
2016-02-04 2016-02-02 7.500 50,748,195 +94,000 0.58% 380,611,462
2016-02-03 2016-02-01 7.510 50,654,195 +1,518,000 0.58% 380,413,004
2016-02-02 2016-01-29 7.510 49,136,195 +1,352,000 0.56% 369,012,824
2016-02-01 2016-01-28 7.510 47,784,195 +216,000 0.55% 358,859,304
2016-01-29 2016-01-27 7.510 47,568,195 +1,802,000 0.55% 357,237,144
2016-01-28 2016-01-26 7.510 45,766,195 +1,591,000 0.53% 343,704,124
2016-01-27 2016-01-25 7.510 44,175,195 +176,000 0.51% 331,755,714
2016-01-26 2016-01-22 7.540 43,999,195 +98,000 0.51% 331,753,930
2016-01-21 2016-01-19 7.550 43,901,195 +125,000 0.50% 331,454,022
2016-01-20 2016-01-18 7.540 43,776,195 +76,000 0.50% 330,072,510
2016-01-19 2016-01-15 7.580 43,700,195 -93,000 0.50% 331,247,478
2016-01-18 2016-01-14 7.590 43,793,195 +771,899 0.50% 332,390,350
2016-01-15 2016-01-13 7.660 43,021,296 +58,101 0.49% 329,543,127
2016-01-14 2016-01-12 7.540 42,963,195 -62,000 0.49% 323,942,490
2016-01-13 2016-01-11 7.530 43,025,195 +118,000 0.49% 323,979,718
2016-01-12 2016-01-08 7.520 42,907,195 +2,000 0.49% 322,662,106
2016-01-11 2016-01-07 7.520 42,905,195 -26,000 0.49% 322,647,066
2016-01-07 2016-01-05 6.210 42,931,195 +42,452,069 0.49% 266,602,721
2016-01-05 2015-12-31 6.210 479,126 +1,608 0.01% 2,975,372
2016-01-04 2015-12-29 5.900 477,518 +12,000 0.01% 2,817,356
2015-12-30 2015-12-28 5.960 465,518 +14,000 0.01% 2,774,487
2015-12-29 2015-12-24 6.050 451,518 +32,000 0.01% 2,731,684
2015-12-28 2015-12-22 5.900 419,518 +11,140 0.00% 2,475,156
2015-12-23 2015-12-21 5.920 408,378 -10,000 0.00% 2,417,598
2015-12-22 2015-12-18 5.960 418,378 -82,384 0.00% 2,493,533
2015-12-21 2015-12-17 5.950 500,762 -48,000 0.01% 2,979,534
2015-12-18 2015-12-16 5.610 548,762 +78,000 0.01% 3,078,555
2015-12-17 2015-12-15 5.700 470,762 +40,000 0.01% 2,683,343
2015-12-16 2015-12-14 5.600 430,762 +20,000 0.00% 2,412,267
2015-12-15 2015-12-11 5.480 410,762 -4,000 0.00% 2,250,976
2015-12-14 2015-12-10 5.620 414,762 -202,034 0.00% 2,330,962
2015-12-11 2015-12-09 5.420 616,796 +86,000 0.01% 3,343,034
2015-12-10 2015-12-08 5.500 530,796 +96,000 0.01% 2,919,378
2015-12-08 2015-12-04 5.170 434,796 -135,616 0.01% 2,247,895
2015-12-07 2015-12-03 5.590 570,412 +18,650 0.01% 3,188,603
2015-12-04 2015-12-02 5.570 551,762 +6,000 0.01% 3,073,314
2015-12-03 2015-12-01 5.550 545,762 -154,700 0.01% 3,028,979
2015-12-02 2015-11-30 5.320 700,462 +158,000 0.01% 3,726,458
2015-12-01 2015-11-27 5.110 542,462 -1,259,076 0.01% 2,771,981
2015-11-30 2015-11-26 5.010 1,801,538 -41,025,863 0.02% 9,025,705
2015-11-27 2015-11-25 4.790 42,827,401 +30,000 0.49% 205,143,251
2015-11-26 2015-11-24 4.750 42,797,401 +6,000 0.49% 203,287,655
2015-11-25 2015-11-23 4.830 42,791,401 -38,000 0.49% 206,682,467
2015-11-24 2015-11-20 5.030 42,829,401 +10,000 0.49% 215,439,643
2015-11-23 2015-11-19 5.060 42,819,401 +42,269,117 0.49% 216,681,677
2015-11-20 2015-11-18 5.030 550,284 +15,904 0.01% 2,768,028
2015-11-19 2015-11-17 5.030 534,380 -9,940 0.01% 2,688,028
2015-11-18 2015-11-16 5.080 544,320 -1,230,622 0.01% 2,765,408
2015-11-17 2015-11-13 5.131 1,774,942 -41,806,010 0.02% 9,106,845
2015-11-16 2015-11-12 5.141 43,580,952 +43,736 0.50% 224,042,922
2015-11-13 2015-11-11 5.141 43,537,216 -15,904 0.50% 223,818,082
2015-11-12 2015-11-10 5.302 43,553,120 +42,728,051 0.50% 230,910,405
2015-11-11 2015-11-09 5.312 825,069 -11,928 0.01% 4,382,660
2015-11-10 2015-11-06 5.443 836,997 -95,424 0.01% 4,555,487
2015-11-09 2015-11-05 5.412 932,421 +49,700 0.01% 5,046,705
2015-11-06 2015-11-04 5.473 882,721 +33,796 0.01% 4,830,988
2015-11-05 2015-11-03 5.402 848,925 +23,856 0.01% 4,586,245
2015-11-04 2015-11-02 5.231 825,069 +57,652 0.01% 4,316,256
2015-11-03 2015-10-30 5.181 767,417 +184,884 0.01% 3,976,054
2015-11-02 2015-10-29 5.262 582,533 -207,577 0.01% 3,065,038
2015-10-30 2015-10-28 5.473 790,110 +21,868 0.01% 4,324,143
2015-10-29 2015-10-27 5.463 768,242 -11,928 0.01% 4,196,734
2015-10-28 2015-10-26 5.433 780,170 +99,400 0.01% 4,238,348
2015-10-27 2015-10-23 5.272 680,770 +8,738 0.01% 3,588,767
2015-10-26 2015-10-22 5.191 672,032 +149,100 0.01% 3,488,617
2015-10-23 2015-10-20 5.191 522,932 +23,856 0.01% 2,714,617
2015-10-22 2015-10-19 5.161 499,076 -27,832 0.01% 2,575,714
2015-10-20 2015-10-16 5.080 526,908 +13,916 0.01% 2,676,947
2015-10-19 2015-10-15 5.060 512,992 +5,964 0.01% 2,595,925
2015-10-16 2015-10-14 5.020 507,028 +31,808 0.01% 2,545,342
2015-10-15 2015-10-13 5.080 475,220 -235,247 0.01% 2,414,347
2015-10-14 2015-10-12 4.980 710,467 +107,352 0.01% 3,538,040
2015-10-13 2015-10-09 4.980 603,115 +27,832 0.01% 3,003,440
2015-10-12 2015-10-08 4.859 575,283 +19,880 0.01% 2,795,389
2015-10-09 2015-10-07 5.070 555,403 +13,916 0.01% 2,816,128
2015-10-08 2015-10-06 4.829 541,487 +81,508 0.01% 2,614,827
2015-10-07 2015-10-05 4.789 459,979 -81,508 0.01% 2,202,716
2015-10-06 2015-10-02 4.688 541,487 -47,712 0.01% 2,538,561
2015-10-05 2015-09-30 4.618 589,199 +99,400 0.01% 2,720,748
2015-10-02 2015-09-29 4.447 489,799 -19,880 0.01% 2,177,979
2015-09-30 2015-09-25 4.416 509,679 +397 0.01% 2,250,997
2015-09-29 2015-09-24 4.477 509,282 +23,856 0.01% 2,279,985
2015-09-25 2015-09-23 4.416 485,426 -201,162 0.01% 2,143,883
2015-09-24 2015-09-22 4.547 686,588 +5,964 0.01% 3,122,110
2015-09-23 2015-09-21 4.427 680,624 +15,904 0.01% 3,012,823
2015-09-22 2015-09-18 4.427 664,720 +80,316 0.01% 2,942,423
2015-09-21 2015-09-17 4.497 584,404 +5,964 0.01% 2,628,054
2015-09-18 2015-09-16 4.467 578,440 +21,868 0.01% 2,583,776
2015-09-17 2015-09-15 4.477 556,572 -5,964 0.01% 2,491,696
2015-09-16 2015-09-14 4.437 562,536 +1,988 0.01% 2,495,758
2015-09-15 2015-09-11 4.577 560,548 -2,982 0.01% 2,565,889
2015-09-14 2015-09-10 4.668 563,530 +14,910 0.01% 2,630,563
2015-09-11 2015-09-09 4.658 548,620 +26,241 0.01% 2,555,443
2015-09-10 2015-09-08 4.829 522,379 +69,063 0.01% 2,522,555
2015-09-09 2015-09-07 4.789 453,316 -59,640 0.01% 2,170,809
2015-09-08 2015-09-04 4.909 512,956 -6,958 0.01% 2,518,335
2015-09-07 2015-09-02 4.930 519,914 -129,697 0.01% 2,562,956
2015-09-04 2015-09-01 4.718 649,611 +80,959 0.01% 3,065,066
2015-09-02 2015-08-31 4.728 568,652 -33,796 0.01% 2,688,797
2015-09-01 2015-08-28 4.256 602,448 -1,174 0.01% 2,563,737
2015-08-31 2015-08-27 4.165 603,622 +31,808 0.01% 2,514,080
2015-08-28 2015-08-26 3.974 571,814 +25,844 0.01% 2,272,299
2015-08-27 2015-08-25 4.004 545,970 -1,411 0.01% 2,186,077
2015-08-26 2015-08-24 3.984 547,381 -25,844 0.01% 2,180,713
2015-08-25 2015-08-21 4.437 573,225 +37,772 0.01% 2,543,181
2015-08-24 2015-08-20 4.537 535,453 +13,916 0.01% 2,429,470
2015-08-21 2015-08-19 4.618 521,537 -77,532 0.01% 2,408,305
2015-08-20 2015-08-18 4.728 599,069 +5,964 0.01% 2,832,620
2015-08-19 2015-08-17 4.688 593,105 -3,976 0.01% 2,780,553
2015-08-18 2015-08-14 4.648 597,081 +69,580 0.01% 2,775,165
2015-08-17 2015-08-13 4.728 527,501 +63,616 0.01% 2,494,220
2015-08-14 2015-08-12 4.738 463,885 -170,349 0.01% 2,198,087
2015-08-13 2015-08-11 4.738 634,234 +23,279 0.01% 3,005,274
2015-08-12 2015-08-10 4.879 610,955 -17,892 0.01% 2,981,018
2015-08-11 2015-08-07 4.759 628,847 +64,411 0.01% 2,992,401
2015-08-10 2015-08-06 4.728 564,436 -61,628 0.01% 2,668,862
2015-08-07 2015-08-05 4.889 626,064 +105,762 0.01% 3,061,037
2015-08-06 2015-08-04 4.909 520,302 +25,844 0.01% 2,554,400
2015-08-04 2015-07-31 4.809 494,458 +1,988 0.01% 2,377,776
2015-08-03 2015-07-30 4.668 492,470 +13,916 0.01% 2,298,854
2015-07-31 2015-07-29 4.487 478,554 -29,243 0.01% 2,147,234
2015-07-30 2015-07-28 4.366 507,797 +29,820 0.01% 2,217,142
2015-07-29 2015-07-27 4.266 477,977 -53,093 0.01% 2,038,856
2015-07-28 2015-07-24 4.396 531,070 +5,964 0.01% 2,334,785
2015-07-27 2015-07-23 4.406 525,106 +15,904 0.01% 2,313,847
2015-07-24 2015-07-22 4.416 509,202 -19,880 0.01% 2,248,890
2015-07-23 2015-07-21 4.527 529,082 +37,772 0.01% 2,395,240
2015-07-22 2015-07-20 4.477 491,310 -83,227 0.01% 2,199,527
2015-07-21 2015-07-17 4.688 574,537 +123,256 0.01% 2,693,503
2015-07-20 2015-07-16 4.547 451,281 -30,088 0.01% 2,052,103
2015-07-17 2015-07-15 4.477 481,369 -166,577 0.01% 2,155,022
2015-07-16 2015-07-14 4.598 647,946 +103,376 0.01% 2,978,987
2015-07-15 2015-07-13 4.396 544,570 +27,832 0.01% 2,394,136
2015-07-14 2015-07-10 4.366 516,738 +53,561 0.01% 2,256,180
2015-07-13 2015-07-09 4.276 463,177 +9,781 0.01% 1,980,385
2015-07-09 2015-07-07 4.276 453,396 -10,967 0.01% 1,938,564
2015-07-08 2015-07-06 4.356 464,363 +59,640 0.01% 2,022,829
2015-07-07 2015-07-03 4.567 404,723 -26,589 0.00% 1,848,534
2015-07-06 2015-07-02 4.899 431,312 -94,595 0.00% 2,113,168
2015-07-03 2015-06-30 4.608 525,907 -1,295,065 0.01% 2,423,193
2015-07-02 2015-06-29 4.346 1,820,972 -41,728,029 0.02% 7,914,084
2015-06-30 2015-06-26 4.447 43,549,001 -74,753 0.50% 193,648,475
2015-06-29 2015-06-25 4.557 43,623,754 -13,916 0.51% 198,808,456
2015-06-26 2015-06-24 4.658 43,637,670 -14,062 0.51% 203,261,984
2015-06-25 2015-06-23 4.618 43,651,732 -37,770 0.51% 201,570,875
2015-06-24 2015-06-22 4.618 43,689,502 +43,054,081 0.51% 201,745,286
2015-06-23 2015-06-19 4.608 635,421 +25,552 0.01% 2,927,795
2015-06-22 2015-06-18 4.688 609,869 +39,760 0.01% 2,859,144
2015-06-19 2015-06-17 4.688 570,109 +157,201 0.01% 2,672,744
2015-06-18 2015-06-16 4.658 412,908 -79,234 0.00% 1,923,304
2015-06-17 2015-06-15 4.738 492,142 -51,939 0.01% 2,331,981
2015-06-16 2015-06-12 4.789 544,081 +147,820 0.01% 2,605,458
2015-06-15 2015-06-11 4.759 396,261 -37,772 0.00% 1,885,628
2015-06-12 2015-06-10 4.799 434,033 +11,928 0.01% 2,082,834
2015-06-11 2015-06-09 4.909 422,105 -95,424 0.00% 2,072,306
2015-06-10 2015-06-08 4.990 517,529 +50,694 0.01% 2,582,438
2015-06-09 2015-06-05 5.010 466,835 +53,001 0.01% 2,338,872
2015-06-08 2015-06-04 5.040 413,834 +12,272 0.00% 2,085,823
2015-06-05 2015-06-03 5.091 401,562 -96,205 0.00% 2,044,169
2015-06-04 2015-06-02 5.050 497,767 +21,125 0.01% 2,513,874
2015-06-03 2015-06-01 5.040 476,642 -11,928 0.01% 2,402,391
2015-06-02 2015-05-29 5.161 488,570 -26,674 0.01% 2,521,493
2015-06-01 2015-05-28 5.171 515,244 -22,991 0.01% 2,664,340
2015-05-29 2015-05-27 5.231 538,235 -1,988 0.01% 2,815,716
2015-05-28 2015-05-26 5.272 540,223 +15,904 0.01% 2,847,856
2015-05-27 2015-05-22 5.221 524,319 +19,880 0.01% 2,737,641
2015-05-26 2015-05-21 5.221 504,439 -9,443 0.01% 2,633,841
2015-05-22 2015-05-20 5.282 513,882 +5,964 0.01% 2,714,165
2015-05-21 2015-05-19 5.272 507,918 +69,153 0.01% 2,677,556
2015-05-20 2015-05-18 5.302 438,765 +497 0.01% 2,326,249
2015-05-19 2015-05-15 5.332 438,268 -27,394 0.01% 2,336,841
2015-05-18 2015-05-14 5.302 465,662 -95,822 0.01% 2,468,852
2015-05-15 2015-05-13 5.392 561,484 +99,230 0.01% 3,027,721
2015-05-14 2015-05-12 5.392 462,254 +25,897 0.01% 2,492,637
2015-05-13 2015-05-11 5.392 436,357 -23,856 0.01% 2,352,991
2015-05-12 2015-05-08 5.392 460,213 +19,218 0.01% 2,481,631
2015-05-11 2015-05-07 5.342 440,995 -49,700 0.01% 2,355,818
2015-05-07 2015-05-05 5.573 490,695 -19,204 0.01% 2,734,859
2015-05-06 2015-05-04 5.624 509,899 -88,681 0.01% 2,867,541
2015-05-05 2015-04-30 5.302 598,580 +77,532 0.01% 3,173,558
2015-05-04 2015-04-29 5.322 521,048 +11,928 0.01% 2,772,982
2015-04-30 2015-04-28 5.453 509,120 -140,623 0.01% 2,776,087
2015-04-29 2015-04-27 5.493 649,743 +22,761 0.01% 3,569,011
2015-04-28 2015-04-24 5.473 626,982 -15,741 0.01% 3,431,370
2015-04-27 2015-04-23 5.493 642,723 -29,631 0.01% 3,530,450
2015-04-24 2015-04-22 5.473 672,354 -65,284 0.01% 3,679,684
2015-04-23 2015-04-21 5.302 737,638 +196,903 0.01% 3,910,817
2015-04-22 2015-04-20 5.362 540,735 -133,880 0.01% 2,899,515
2015-04-21 2015-04-17 5.584 674,615 +51,688 0.01% 3,766,714
2015-04-20 2015-04-16 5.503 622,927 +99,120 0.01% 3,427,979
2015-04-17 2015-04-15 5.322 523,807 -133,884 0.01% 2,787,665
2015-04-16 2015-04-14 5.282 657,691 -159,547 0.01% 3,473,720
2015-04-15 2015-04-13 5.221 817,238 +101,380 0.01% 4,267,068
2015-04-14 2015-04-10 5.161 715,858 -68,760 0.01% 3,694,519
2015-04-13 2015-04-09 5.131 784,618 +381,696 0.01% 4,025,706
2015-04-10 2015-04-08 5.121 402,922 -102,360 0.00% 2,063,252
2015-04-09 2015-04-02 5.050 505,282 -94,470 0.01% 2,551,827
2015-04-08 2015-04-01 5.171 599,752 +89,460 0.01% 3,101,333
2015-04-02 2015-03-31 4.990 510,292 -14,870 0.01% 2,546,326
2015-04-01 2015-03-30 4.899 525,162 +15,129 0.01% 2,572,977
2015-03-31 2015-03-27 4.920 510,033 -46,892 0.01% 2,509,116
2015-03-30 2015-03-26 4.889 556,925 +47,712 0.01% 2,722,993
2015-03-27 2015-03-25 4.980 509,213 +13,871 0.01% 2,535,819
2015-03-26 2015-03-24 4.869 495,342 -7,952 0.01% 2,411,927
2015-03-25 2015-03-23 4.899 503,294 +25,844 0.01% 2,465,837
2015-03-24 2015-03-20 4.849 477,450 -17,892 0.01% 2,315,200
2015-03-23 2015-03-19 4.819 495,342 +11,928 0.01% 2,387,010
2015-03-20 2015-03-18 4.759 483,414 -33,796 0.01% 2,300,350
2015-03-19 2015-03-17 4.789 517,210 +11,928 0.01% 2,476,780
2015-03-18 2015-03-16 4.789 505,282 -63,616 0.01% 2,419,660
2015-03-17 2015-03-13 4.809 568,898 +66,424 0.01% 2,735,747
2015-03-16 2015-03-12 4.869 502,474 -7,952 0.01% 2,446,654
2015-03-13 2015-03-11 4.909 510,426 -3,976 0.01% 2,505,914
2015-03-12 2015-03-10 4.909 514,402 -33,987 0.01% 2,525,434
2015-03-11 2015-03-09 4.960 548,389 +994 0.01% 2,719,877
2015-03-10 2015-03-06 5.030 547,395 +43,736 0.01% 2,753,496
2015-03-09 2015-03-05 5.070 503,659 -17,892 0.01% 2,553,764
2015-03-06 2015-03-04 5.020 521,551 +51,688 0.01% 2,618,249
2015-03-05 2015-03-03 5.121 469,863 -87,562 0.01% 2,406,039
2015-03-04 2015-03-02 5.141 557,425 -185,162 0.01% 2,865,636
2015-03-03 2015-02-27 5.111 742,587 +196,726 0.01% 3,795,113
2015-03-02 2015-02-26 5.020 545,861 +19,880 0.01% 2,740,288
2015-02-27 2015-02-25 4.950 525,981 +2,880 0.01% 2,603,447
2015-02-26 2015-02-24 4.930 523,101 +21,224 0.01% 2,578,667
2015-02-25 2015-02-23 4.960 501,877 +21,868 0.01% 2,489,189
2015-02-24 2015-02-18 4.940 480,009 -25,844 0.01% 2,371,071
2015-02-23 2015-02-16 4.960 505,853 +39,760 0.01% 2,508,909
2015-02-17 2015-02-13 4.859 466,093 +53,676 0.01% 2,264,818
2015-02-16 2015-02-12 4.789 412,417 -67,592 0.00% 1,974,955
2015-02-13 2015-02-11 4.869 480,009 +21,868 0.01% 2,337,267
2015-02-11 2015-02-09 5.080 458,141 +43,396 0.01% 2,327,578
2015-02-10 2015-02-06 4.930 414,745 +13,916 0.00% 2,044,518
2015-02-09 2015-02-05 4.748 400,829 -88,163 0.00% 1,903,333
2015-02-06 2015-02-04 4.708 488,992 -59,956 0.01% 2,302,296
2015-02-05 2015-02-03 4.869 548,948 +127,232 0.01% 2,672,946
2015-02-04 2015-02-02 4.869 421,716 -750,540 0.00% 2,053,426
2015-02-03 2015-01-30 4.859 1,172,256 -520,258 0.01% 5,696,174
2015-02-02 2015-01-29 5.201 1,692,514 +679,896 0.02% 8,803,116
2015-01-30 2015-01-28 5.392 1,012,618 +67,214 0.01% 5,460,395
2015-01-29 2015-01-27 5.221 945,404 +2,380 0.01% 4,936,264
2015-01-28 2015-01-26 5.161 943,024 -226,990 0.01% 4,866,915
2015-01-27 2015-01-23 5.171 1,170,014 +41,748 0.01% 6,050,173
2015-01-26 2015-01-22 4.829 1,128,266 +1,988 0.01% 5,448,367
2015-01-23 2015-01-21 4.849 1,126,278 +28,131 0.01% 5,461,429
2015-01-22 2015-01-20 4.829 1,098,147 +27,832 0.01% 5,302,923
2015-01-21 2015-01-19 4.799 1,070,315 -17,892 0.01% 5,136,220
2015-01-20 2015-01-16 4.839 1,088,207 +19,880 0.01% 5,265,871
2015-01-19 2015-01-15 4.859 1,068,327 +23,856 0.01% 5,191,166
2015-01-16 2015-01-14 4.879 1,044,471 -77,532 0.01% 5,096,262
2015-01-14 2015-01-12 4.849 1,122,003 -12,624 0.01% 5,440,699
2015-01-13 2015-01-09 4.869 1,134,627 -222,728 0.01% 5,524,743
2015-01-12 2015-01-08 4.869 1,357,355 +8,807 0.02% 6,609,254
2015-01-09 2015-01-07 4.930 1,348,548 +172,956 0.02% 6,647,772
2015-01-08 2015-01-06 4.940 1,175,592 -4,795 0.01% 5,806,999
2015-01-07 2015-01-05 4.899 1,180,387 -3,976 0.01% 5,783,184
2015-01-06 2015-01-02 4.759 1,184,363 -37,910 0.01% 5,635,852
2015-01-05 2014-12-31 4.628 1,222,273 +28,651 0.01% 5,656,394
2015-01-02 2014-12-29 4.618 1,193,622 +126,212 0.01% 5,511,796
2014-12-30 2014-12-24 4.618 1,067,410 -250,005 0.01% 4,928,986
2014-12-29 2014-12-22 4.708 1,317,415 +127,232 0.02% 6,202,719
2014-12-23 2014-12-19 4.678 1,190,183 -11,928 0.01% 5,567,757
2014-12-22 2014-12-18 4.628 1,202,111 +119,872 0.01% 5,563,089
2014-12-19 2014-12-17 4.537 1,082,239 -79,520 0.01% 4,910,360
2014-12-18 2014-12-16 4.628 1,161,759 +1,964 0.01% 5,376,349
2014-12-17 2014-12-15 4.668 1,159,795 -11,485 0.01% 5,413,932
2014-12-16 2014-12-12 4.618 1,171,280 +55,664 0.01% 5,408,627
2014-12-15 2014-12-11 4.598 1,115,616 -23,856 0.01% 5,129,140
2014-12-12 2014-12-10 4.678 1,139,472 +42,766 0.01% 5,330,528
2014-12-11 2014-12-09 4.678 1,096,706 +12,307 0.01% 5,130,466
2014-12-10 2014-12-08 4.648 1,084,399 -83,496 0.01% 5,040,164
2014-12-09 2014-12-05 4.779 1,167,895 +123,753 0.01% 5,580,987
2014-12-08 2014-12-04 4.869 1,044,142 +9,940 0.01% 5,084,152
2014-12-04 2014-12-02 4.859 1,034,202 -123,304 0.01% 5,025,348
2014-12-03 2014-12-01 4.920 1,157,506 +66,598 0.01% 5,694,371
2014-12-02 2014-11-28 4.829 1,090,908 -33,796 0.01% 5,267,966
2014-12-01 2014-11-27 4.879 1,124,704 -3,976 0.01% 5,487,741
2014-11-28 2014-11-26 4.940 1,128,680 -25,844 0.01% 5,575,270
2014-11-27 2014-11-25 4.970 1,154,524 +82,625 0.01% 5,737,775
2014-11-26 2014-11-24 4.789 1,071,899 +21,868 0.01% 5,133,037
2014-11-25 2014-11-21 4.708 1,050,031 -89,689 0.01% 4,944,014
2014-11-24 2014-11-20 4.830 1,139,720 +40,931 0.01% 5,504,795
2014-11-21 2014-11-19 4.810 1,098,789 +45,429 0.01% 5,284,848
2014-11-20 2014-11-18 4.708 1,053,360 -11,851 0.01% 4,959,688
2014-11-19 2014-11-17 4.708 1,065,211 -1,255,589 0.01% 5,015,488
2014-11-18 2014-11-14 4.749 2,320,800 -40,942,665 0.03% 11,021,359
2014-11-17 2014-11-13 4.638 43,263,465 +134,312 0.50% 200,637,159
2014-11-14 2014-11-12 4.729 43,129,153 -26,342 0.50% 203,944,690
2014-11-13 2014-11-11 4.719 43,155,495 +42,089,562 0.50% 203,632,274
2014-11-12 2014-11-10 4.820 1,065,933 +23,702 0.01% 5,137,614
2014-11-11 2014-11-07 4.769 1,042,231 +13,826 0.01% 4,970,608
2014-11-10 2014-11-06 4.708 1,028,405 +69,131 0.01% 4,842,189
2014-11-07 2014-11-05 4.739 959,274 -13,826 0.01% 4,545,829
2014-11-06 2014-11-04 4.739 973,100 +3,950 0.01% 4,611,348
2014-11-05 2014-11-03 4.810 969,150 +3,951 0.01% 4,661,323
2014-11-04 2014-10-31 4.769 965,199 -86,908 0.01% 4,603,227
2014-11-03 2014-10-30 4.678 1,052,107 +17,776 0.01% 4,921,829
2014-10-31 2014-10-29 4.708 1,034,331 -84,932 0.01% 4,870,091
2014-10-30 2014-10-28 4.516 1,119,263 +13,826 0.01% 5,054,656
2014-10-29 2014-10-27 4.435 1,105,437 +29,628 0.01% 4,902,670
2014-10-28 2014-10-24 4.445 1,075,809 -10,370 0.01% 4,782,162
2014-10-27 2014-10-23 4.476 1,086,179 -161,470 0.01% 4,861,253
2014-10-24 2014-10-22 4.334 1,247,649 +144,187 0.01% 5,407,055
2014-10-23 2014-10-21 4.233 1,103,462 -138,262 0.01% 4,670,445
2014-10-22 2014-10-20 4.283 1,241,724 +47,403 0.01% 5,318,511
2014-10-21 2014-10-17 4.233 1,194,321 +43,454 0.01% 5,055,009
2014-10-20 2014-10-16 4.212 1,150,867 +17,777 0.01% 4,847,782
2014-10-17 2014-10-15 4.253 1,133,090 +148,138 0.01% 4,818,793
2014-10-16 2014-10-14 4.283 984,952 -24,778 0.01% 4,218,713
2014-10-15 2014-10-13 4.354 1,009,730 -150,241 0.01% 4,396,411
2014-10-14 2014-10-10 4.425 1,159,971 +49,379 0.01% 5,132,786
2014-10-13 2014-10-09 4.435 1,110,592 +9,876 0.01% 4,925,533
2014-10-10 2014-10-08 4.425 1,100,716 +75,056 0.01% 4,870,587
2014-10-09 2014-10-07 4.435 1,025,660 +863,152 0.01% 4,548,855
2014-10-08 2014-10-06 4.425 162,508 +11,851 0.00% 719,086
2014-10-07 2014-10-03 4.405 150,657 +35,120 0.00% 663,595
2014-10-06 2014-09-30 4.455 115,537 -208,930 0.00% 514,752
2014-10-03 2014-09-29 4.536 324,467 +209,579 0.00% 1,471,882
2014-09-30 2014-09-26 4.536 114,888 -13,095 0.00% 521,167
2014-09-29 2014-09-25 4.607 127,983 -432,291 0.00% 589,642
2014-09-26 2014-09-24 4.526 560,274 +33,578 0.01% 2,535,903
2014-09-25 2014-09-23 4.546 526,696 +337,755 0.01% 2,394,589
2014-09-24 2014-09-22 4.658 188,941 +47,937 0.00% 880,053
2014-09-23 2014-09-19 4.729 141,004 -79,007 0.00% 666,765
2014-09-22 2014-09-18 4.698 220,011 -88,021 0.00% 1,033,682
2014-09-19 2014-09-17 4.577 308,032 +69,131 0.00% 1,409,804
2014-09-18 2014-09-16 4.557 238,901 -53,330 0.00% 1,088,567
2014-09-17 2014-09-15 4.638 292,231 +27,652 0.00% 1,355,240
2014-09-16 2014-09-12 4.698 264,579 +90,858 0.00% 1,243,077
2014-09-15 2014-09-11 4.698 173,721 +32,058 0.00% 816,197
2014-09-12 2014-09-10 4.779 141,663 -121,632 0.00% 677,054
2014-09-11 2014-09-08 4.850 263,295 +73,082 0.00% 1,277,035
2014-09-10 2014-09-05 4.881 190,213 -17,481 0.00% 928,350
2014-09-08 2014-09-04 4.881 207,694 +15,802 0.00% 1,013,668
2014-09-05 2014-09-03 4.870 191,892 +69,131 0.00% 934,602
2014-09-04 2014-09-02 4.860 122,761 +5,925 0.00% 596,659
2014-09-03 2014-09-01 4.820 116,836 -3,950 0.00% 563,129
2014-09-02 2014-08-29 4.810 120,786 -28 0.00% 580,945
2014-09-01 2014-08-28 4.881 120,814 -53,329 0.00% 589,643
2014-08-28 2014-08-26 4.860 174,143 -66,781 0.00% 846,393
2014-08-27 2014-08-25 4.881 240,924 +69,131 0.00% 1,175,849
2014-08-26 2014-08-22 4.850 171,793 +3,951 0.00% 833,231
2014-08-25 2014-08-21 4.820 167,842 -19,752 0.00% 808,970
2014-08-22 2014-08-20 4.789 187,594 +7,901 0.00% 898,472
2014-08-21 2014-08-19 4.749 179,693 +19,751 0.00% 853,353
2014-08-20 2014-08-18 4.759 159,942 +3,951 0.00% 761,176
2014-08-19 2014-08-15 4.779 155,991 -35,553 0.00% 745,532
2014-08-18 2014-08-14 4.779 191,544 -18,854 0.00% 915,451
2014-08-15 2014-08-13 4.800 210,398 +64,283 0.00% 1,009,821
2014-08-14 2014-08-12 4.719 146,115 +23,702 0.00% 689,454
2014-08-13 2014-08-11 4.708 122,413 -153,090 0.00% 576,375
2014-08-12 2014-08-08 4.719 275,503 +81,375 0.00% 1,299,981
2014-08-11 2014-08-07 4.749 194,128 +2,114 0.00% 921,904
2014-08-08 2014-08-06 4.800 192,014 +35,315 0.00% 921,586
2014-08-07 2014-08-05 4.789 156,699 -22,585 0.00% 750,502
2014-08-06 2014-08-04 4.779 179,284 +45,034 0.00% 856,857
2014-08-05 2014-08-01 4.810 134,250 -175,682 0.00% 645,703
2014-08-04 2014-07-31 4.698 309,932 +104,684 0.00% 1,456,160
2014-08-01 2014-07-30 4.779 205,248 -88,883 0.00% 980,947
2014-07-31 2014-07-29 4.850 294,131 +177,766 0.00% 1,426,596
2014-07-30 2014-07-28 4.840 116,365 +95,100 0.00% 563,216
2014-07-29 2014-07-25 4.840 21,265 -6,755 0.00% 102,924
2014-07-28 2014-07-24 4.850 28,020 +7,940 0.00% 135,903
2014-07-24 2014-07-22 4.870 20,080 -6,547 0.00% 97,799
2014-07-23 2014-07-21 4.891 26,627 -136,653 0.00% 130,225
2014-07-22 2014-07-18 4.759 163,280 -27,652 0.00% 777,062
2014-07-21 2014-07-17 4.800 190,932 +158,678 0.00% 916,393
2014-07-18 2014-07-16 4.810 32,254 +741 0.00% 155,132
2014-07-17 2014-07-15 4.769 31,513 -41,837 0.00% 150,292
2014-07-16 2014-07-14 4.789 73,350 +11,792 0.00% 351,306
2014-07-15 2014-07-11 4.779 61,558 -95,345 0.00% 294,206
2014-07-14 2014-07-10 4.779 156,903 -355,413 0.00% 749,890
2014-07-11 2014-07-09 4.749 512,316 +438,451 0.01% 2,432,962
2014-07-10 2014-07-08 4.749 73,865 +18,765 0.00% 350,781
2014-07-09 2014-07-07 4.779 55,100 -9,876 0.00% 263,341
2014-07-08 2014-07-04 4.739 64,976 +17,776 0.00% 307,910
2014-07-07 2014-07-03 4.759 47,200 -475,799 0.00% 224,628
2014-07-04 2014-07-02 4.729 522,999 +410,836 0.01% 2,473,104
2014-07-03 2014-06-30 4.688 112,163 +36,778 0.00% 525,842
2014-07-02 2014-06-27 4.607 75,385 -9,718 0.00% 347,313
2014-06-30 2014-06-26 4.658 85,103 -5,277 0.00% 396,394
2014-06-27 2014-06-25 4.638 90,380 -986,408 0.00% 419,143
2014-06-26 2014-06-24 4.678 1,076,788 -251,449 0.01% 5,037,288
2014-06-25 2014-06-23 4.627 1,328,237 -11,600,047 0.02% 6,146,337
2014-06-24 2014-06-20 4.577 12,928,284 +12,908,204 0.15% 59,170,319
2014-06-23 2014-06-19 4.941 20,080 -17,776 0.00% 99,222
2014-06-20 2014-06-18 5.184 37,856 -164,038 0.00% 196,259
2014-06-19 2014-06-17 5.367 201,894 +181,814 0.00% 1,083,487
2014-06-17 2014-06-13 6.460 20,080 -5,685 0.00% 129,721
2014-06-16 2014-06-12 6.501 25,765 -30,229 0.00% 167,490
2014-06-13 2014-06-11 6.410 55,994 -1,270,990 0.00% 358,897
2014-06-12 2014-06-10 6.450 1,326,984 -41,697,588 0.02% 8,559,132
2014-06-11 2014-06-09 6.420 43,024,572 -257,760 0.50% 276,204,284
2014-06-10 2014-06-06 6.501 43,282,332 -105,375 0.50% 281,365,130
2014-06-09 2014-06-05 6.521 43,387,707 +43,325,446 0.51% 282,928,801
2014-06-06 2014-06-04 6.521 62,261 +17,671 0.00% 406,000
2014-06-05 2014-06-03 6.541 44,590 -83,994 0.00% 291,672
2014-06-04 2014-05-30 6.531 128,584 -1,323,931 0.00% 839,791
2014-06-03 2014-05-29 6.491 1,452,515 -4,763,884 0.02% 9,427,646
2014-05-30 2014-05-28 6.501 6,216,399 +5,339,658 0.07% 40,410,898
2014-05-29 2014-05-27 6.501 876,741 +234,854 0.01% 5,699,424
2014-05-28 2014-05-26 6.491 641,887 +585,425 0.01% 4,166,210
2014-05-27 2014-05-23 6.480 56,462 -28,798 0.00% 365,899
2014-05-26 2014-05-22 6.511 85,260 +65,180 0.00% 555,112
2014-05-22 2014-05-20 6.491 20,080 -1,580 0.00% 130,331
2014-05-20 2014-05-16 6.531 21,660 -75,630 0.00% 141,463
2014-05-19 2014-05-15 6.521 97,290 -725,877 0.00% 634,423
2014-05-16 2014-05-14 6.531 823,167 +802,909 0.01% 5,376,161
2014-05-15 2014-05-13 6.521 20,258 -3,951 0.00% 132,101
2014-05-13 2014-05-09 6.541 24,209 -318,003 0.00% 158,356
2014-05-12 2014-05-08 6.541 342,212 -107,515 0.00% 2,238,475
2014-05-09 2014-05-07 6.521 449,727 +151,311 0.01% 2,932,645
2014-05-08 2014-05-05 6.531 298,416 -27,653 0.00% 1,948,976
2014-05-07 2014-05-02 6.491 326,069 +53,687 0.00% 2,116,373
2014-05-05 2014-04-30 6.511 272,382 -61,545 0.00% 1,773,430
2014-05-02 2014-04-29 6.491 333,927 -33,578 0.00% 2,167,375
2014-04-30 2014-04-28 6.491 367,505 +77,032 0.00% 2,385,316
2014-04-29 2014-04-25 6.501 290,473 -240,122 0.00% 1,888,276
2014-04-28 2014-04-24 6.531 530,595 +402,936 0.01% 3,465,353
2014-04-25 2014-04-23 6.440 127,659 -66,656 0.00% 822,116
2014-04-24 2014-04-22 6.511 194,315 -12,429 0.00% 1,265,150
2014-04-23 2014-04-17 6.572 206,744 -251,268 0.00% 1,358,633
2014-04-22 2014-04-16 6.480 458,012 -14,588 0.01% 2,968,120
2014-04-17 2014-04-15 6.521 472,600 -1,247,615 0.01% 3,081,798
2014-04-16 2014-04-14 6.511 1,720,215 -43,266,854 0.02% 11,200,007
2014-04-15 2014-04-11 6.511 44,987,069 -18,635,532 0.52% 292,902,626
2014-04-14 2014-04-10 6.622 63,622,601 +63,206 0.74% 421,337,591
2014-04-11 2014-04-09 6.622 63,559,395 +838,703 0.74% 420,919,013
2014-04-10 2014-04-08 6.643 62,720,692 -3,256,649 0.74% 416,642,788
2014-04-09 2014-04-07 6.653 65,977,341 +65,769,024 0.77% 438,948,351
2014-04-08 2014-04-04 6.653 208,317 -101,922 0.00% 1,385,936
2014-04-07 2014-04-03 6.684 310,239 -3,177,360 0.00% 2,073,508
2014-04-04 2014-04-02 6.653 3,487,599 +3,374,430 0.04% 23,203,054
2014-04-03 2014-04-01 6.663 113,169 -202,132 0.00% 754,068
2014-04-01 2014-03-28 6.633 315,301 +13,623 0.00% 2,091,278
2014-03-31 2014-03-27 6.673 301,678 -93,597 0.00% 2,013,216
2014-03-28 2014-03-26 6.684 395,275 +166,464 0.00% 2,641,853
2014-03-27 2014-03-25 6.694 228,811 -298,873 0.00% 1,531,608
2014-03-26 2014-03-24 6.694 527,684 -393,528 0.01% 3,532,195
2014-03-25 2014-03-21 6.663 921,212 -3,889,722 0.01% 6,138,224
2014-03-24 2014-03-20 6.572 4,810,934 -63,561,583 0.06% 31,615,099
2014-03-21 2014-03-19 6.541 68,372,517 -2,153,432 0.80% 447,220,834
2014-03-20 2014-03-18 6.592 70,525,949 +2,779,635 0.83% 464,899,042
2014-03-19 2014-03-17 6.612 67,746,314 +2,526,406 0.80% 447,956,455
2014-03-18 2014-03-14 6.755 65,219,908 +27,410,620 0.77% 440,553,993
2014-03-14 2014-03-12 5.237 37,809,288 -129,560 0.44% 198,000,848
2014-03-13 2014-03-11 5.237 37,938,848 +2,149,507 0.45% 198,679,332
2014-03-12 2014-03-10 5.237 35,789,341 -2,109,707 0.42% 187,422,727
2014-03-11 2014-03-07 5.196 37,899,048 -11,680 0.45% 196,926,385
2014-03-10 2014-03-06 5.094 37,910,728 +747,910 0.45% 193,124,584
2014-03-07 2014-03-05 5.043 37,162,818 -13,989,923 0.44% 187,421,439
2014-03-06 2014-03-04 4.839 51,152,741 +685,094 0.60% 247,552,862
2014-03-05 2014-03-03 4.646 50,467,647 -6,512,832 0.59% 234,467,866
2014-03-04 2014-02-28 4.717 56,980,479 -6,019,010 0.67% 268,789,636
2014-03-03 2014-02-27 4.727 62,999,489 +25,266,820 0.74% 297,824,512
2014-02-28 2014-02-26 4.646 37,732,669 +1,963 0.44% 175,302,375
2014-02-27 2014-02-25 4.575 37,730,706 -251,266 0.44% 172,602,350
2014-02-26 2014-02-24 4.656 37,981,972 +180,598 0.45% 176,847,588
2014-02-25 2014-02-21 4.666 37,801,374 +7,852 0.44% 176,391,842
2014-02-24 2014-02-20 4.615 37,793,522 +21,593 0.44% 174,429,927
2014-02-21 2014-02-19 4.707 37,771,929 -5,889 0.44% 177,793,783
2014-02-20 2014-02-18 4.676 37,777,818 -5,889 0.44% 176,666,818
2014-02-19 2014-02-17 4.646 37,783,707 +37,297 0.44% 175,539,493
2014-02-18 2014-02-14 4.483 37,746,410 -366,692 0.44% 169,213,014
2014-02-17 2014-02-13 4.483 38,113,102 +736,132 0.45% 170,856,854
2014-02-14 2014-02-12 4.361 37,376,970 +1,044,327 0.44% 162,987,123
2014-02-13 2014-02-11 4.187 36,332,643 +463,787 0.43% 152,140,292
2014-02-12 2014-02-10 4.157 35,868,856 +119,745 0.42% 149,101,880
2014-02-11 2014-02-07 4.177 35,749,111 -96,138 0.42% 149,332,568
2014-02-10 2014-02-06 4.116 35,845,249 +640,337 0.42% 147,542,928
2014-02-07 2014-02-05 4.065 35,204,912 +280,711 0.41% 143,113,825
2014-02-06 2014-02-04 4.177 34,924,201 +369,048 0.41% 145,886,722
2014-02-05 2014-01-30 4.167 34,555,153 +1,264,161 0.41% 143,993,060
2014-02-04 2014-01-28 4.075 33,290,992 +1,370,726 0.39% 135,672,604
2014-01-29 2014-01-27 3.943 31,920,266 +11,778 0.37% 125,858,601
2014-01-28 2014-01-24 4.004 31,908,488 +1,963 0.37% 127,762,737
2014-01-23 2014-01-21 4.065 31,906,525 -31,408 0.37% 129,705,333
2014-01-22 2014-01-20 4.055 31,937,933 -21,127 0.38% 129,507,616
2014-01-21 2014-01-17 4.065 31,959,060 +31,875,311 0.38% 129,918,897
2014-01-20 2014-01-16 4.096 83,749 +43,186 0.00% 343,013
2014-01-17 2014-01-15 4.167 40,563 +29,445 0.00% 169,028
2014-01-15 2014-01-13 4.106 11,118 -10,777 0.00% 45,650
2014-01-10 2014-01-08 4.024 21,895 -160,005 0.00% 88,115
2014-01-09 2014-01-07 3.872 181,900 -31,409 0.00% 704,242
2014-01-08 2014-01-06 3.851 213,309 -2,481 0.00% 821,498
2014-01-07 2014-01-03 3.872 215,790 -231,636 0.00% 835,450
2014-01-06 2014-01-02 3.872 447,426 -17,667 0.01% 1,732,249
2014-01-03 2013-12-31 3.821 465,093 +31,713 0.01% 1,776,955
2014-01-02 2013-12-27 3.760 433,380 +182,329 0.01% 1,629,299
2013-12-30 2013-12-24 3.821 251,051 -55,367 0.00% 959,177
2013-12-27 2013-12-20 3.861 306,418 +48,343 0.00% 1,183,202
2013-12-23 2013-12-19 3.770 258,075 -66,743 0.00% 972,866
2013-12-20 2013-12-18 3.760 324,818 +242,948 0.00% 1,221,158
2013-12-19 2013-12-17 3.780 81,870 -47,112 0.00% 309,460
2013-12-18 2013-12-16 3.780 128,982 -25,519 0.00% 487,538
2013-12-16 2013-12-12 3.810 154,501 +11,778 0.00% 588,719
2013-12-13 2013-12-11 3.872 142,723 -131,130 0.00% 552,565
2013-12-12 2013-12-10 3.790 273,853 +17,667 0.00% 1,037,925
2013-12-11 2013-12-09 3.851 256,186 +48,714 0.00% 986,626
2013-12-10 2013-12-06 3.933 207,472 +126,492 0.00% 815,929
2013-12-09 2013-12-05 3.780 80,980 -33,372 0.00% 306,096
2013-12-06 2013-12-04 3.882 114,352 -55,727 0.00% 443,889
2013-12-04 2013-12-02 4.024 170,079 -142,234 0.00% 684,468
2013-12-03 2013-11-29 4.075 312,313 +186,486 0.00% 1,272,786
2013-12-02 2013-11-28 3.984 125,827 -1,661,387 0.00% 501,252
2013-11-29 2013-11-27 3.984 1,787,214 -49,805,136 0.02% 7,119,652
2013-11-28 2013-11-26 4.187 51,592,350 -4,794,718 0.61% 216,039,202
2013-11-27 2013-11-25 4.412 56,387,068 -10,371,484 0.66% 248,755,585
2013-11-26 2013-11-22 4.412 66,758,552 +481,041 0.78% 294,510,129
2013-11-25 2013-11-21 4.463 66,277,511 -1,063,667 0.78% 295,789,413
2013-11-22 2013-11-20 4.453 67,341,178 +4,745,652 0.79% 299,843,964
2013-11-21 2013-11-19 4.422 62,595,526 +70,017 0.74% 276,782,389
2013-11-20 2013-11-18 4.442 62,525,509 +7,274,891 0.74% 277,758,711
2013-11-19 2013-11-15 4.494 55,250,618 +914,116 0.66% 248,282,027
2013-11-18 2013-11-14 4.432 54,336,502 -153,679 0.64% 240,821,719
2013-11-15 2013-11-13 4.422 54,490,181 -274,234 0.65% 240,942,500
2013-11-14 2013-11-12 4.473 54,764,415 +233,391 0.65% 244,970,854
2013-11-13 2013-11-11 4.463 54,531,024 +108,916 0.65% 243,366,103
2013-11-12 2013-11-08 4.422 54,422,108 +49,585,988 0.65% 240,641,497
2013-11-11 2013-11-07 4.442 4,836,120 +813,479 0.06% 21,483,623
2013-11-08 2013-11-06 4.401 4,022,641 +70,756 0.05% 17,704,422
2013-11-07 2013-11-05 4.401 3,951,885 +3,542,267 0.05% 17,393,011
2013-11-06 2013-11-04 4.411 409,618 -1,818,762 0.00% 1,807,020
2013-11-05 2013-11-01 4.401 2,228,380 -887,617 0.03% 9,807,532
2013-11-04 2013-10-31 4.381 3,115,997 +2,191,495 0.04% 13,650,022
2013-11-01 2013-10-30 4.206 924,502 -672,780 0.01% 3,888,283
2013-10-31 2013-10-29 4.175 1,597,282 -157,663 0.02% 6,668,595
2013-10-30 2013-10-28 4.196 1,754,945 +644,160 0.02% 7,362,925
2013-10-29 2013-10-25 4.144 1,110,785 +713,788 0.01% 4,603,220
2013-10-24 2013-10-22 4.165 396,997 -8,857 0.00% 1,653,366
2013-10-23 2013-10-21 4.165 405,854 -50,178 0.00% 1,690,252
2013-10-21 2013-10-17 4.165 456,032 +48,832 0.01% 1,899,228
2013-10-18 2013-10-16 4.134 407,200 +11,333 0.00% 1,683,296
2013-10-17 2013-10-15 4.124 395,867 +17,737 0.00% 1,632,377
2013-10-16 2013-10-11 4.072 378,130 -36,332 0.00% 1,539,795
2013-10-15 2013-10-10 4.000 414,462 +234,228 0.00% 1,657,910
2013-10-11 2013-10-09 4.000 180,234 -216,724 0.00% 720,963
2013-10-10 2013-10-08 3.949 396,958 +231,447 0.00% 1,567,482
2013-10-09 2013-10-07 3.887 165,511 -65,311 0.00% 643,347
2013-10-08 2013-10-04 3.918 230,822 -34,876,430 0.00% 904,334
2013-10-07 2013-10-03 3.877 35,107,252 -48,623 0.42% 136,102,121
2013-10-04 2013-10-02 3.969 35,155,875 +48,623 0.42% 139,544,242
2013-10-02 2013-09-27 4.062 35,107,252 -62,237 0.42% 142,600,365
2013-09-27 2013-09-25 4.062 35,169,489 +62,237 0.42% 142,853,163
2013-09-26 2013-09-24 4.010 35,107,252 -192,547 0.42% 140,795,297
2013-09-24 2013-09-19 4.062 35,299,799 +202,272 0.42% 143,382,462
2013-09-23 2013-09-18 4.000 35,097,527 -83,784 0.42% 140,395,382
2013-09-19 2013-09-17 4.000 35,181,311 +52,513 0.42% 140,730,531
2013-09-18 2013-09-16 4.000 35,128,798 +13,615 0.42% 140,520,471
2013-09-17 2013-09-13 3.990 35,115,183 -40,692 0.42% 140,104,914
2013-09-16 2013-09-12 4.000 35,155,875 +56,403 0.42% 140,628,783
2013-09-12 2013-09-10 4.010 35,099,472 +15,559 0.42% 140,764,096
2013-09-11 2013-09-09 3.969 35,083,913 -1,945 0.42% 139,258,603
2013-09-10 2013-09-06 3.959 35,085,858 -8,791 0.42% 138,905,530
2013-09-09 2013-09-05 3.918 35,094,649 +25,284 0.42% 137,496,798
2013-09-06 2013-09-04 3.897 35,069,365 -93,366 0.42% 136,676,490
2013-09-05 2013-09-03 3.866 35,162,731 +33,064 0.42% 135,955,615
2013-09-04 2013-09-02 3.815 35,129,667 +15,559 0.42% 134,021,554
2013-09-03 2013-08-30 3.640 35,114,108 -29,173 0.42% 127,823,766
2013-09-02 2013-08-29 3.527 35,143,281 -15,560 0.42% 123,954,738
2013-08-29 2013-08-27 3.589 35,158,841 +2,917 0.42% 126,178,884
2013-08-28 2013-08-26 3.548 35,155,924 -97,246 0.42% 124,722,359
2013-08-27 2013-08-23 3.496 35,253,170 -19,449 0.42% 123,254,788
2013-08-26 2013-08-22 3.445 35,272,619 +34,491,106 0.42% 121,509,216
2013-08-22 2013-08-20 3.476 781,513 -20,201,515 0.01% 2,716,312
2013-08-21 2013-08-19 3.496 20,983,028 -13,614 0.25% 73,362,443
2013-08-19 2013-08-15 3.486 20,996,642 +20,769,874 0.25% 73,194,129
2013-08-16 2013-08-13 3.507 226,768 +21,394 0.00% 795,175
2013-08-13 2013-08-09 3.404 205,374 -75,852 0.00% 699,037
2013-08-12 2013-08-08 3.311 281,226 -250,895 0.00% 931,189
2013-08-09 2013-08-07 3.321 532,121 +184,481 0.01% 1,767,419
2013-08-08 2013-08-06 3.435 347,640 +99,188 0.00% 1,193,996
2013-08-07 2013-08-05 3.486 248,452 -19,449 0.00% 866,102
2013-08-06 2013-08-02 3.455 267,901 -139,260 0.00% 925,636
2013-08-05 2013-08-01 3.363 407,161 +17,505 0.00% 1,369,117
2013-08-02 2013-07-31 3.311 389,656 +192,547 0.00% 1,290,221
2013-08-01 2013-07-30 3.280 197,109 +3 0.00% 646,582
2013-07-30 2013-07-26 3.311 197,106 +27,229 0.00% 652,653
2013-07-29 2013-07-25 3.373 169,877 -15,559 0.00% 572,974
2013-07-26 2013-07-24 3.393 185,436 +25,284 0.00% 629,267
2013-07-25 2013-07-23 3.527 160,152 -19,449 0.00% 564,876
2013-07-24 2013-07-22 3.424 179,601 +19,449 0.00% 615,006
2013-07-22 2013-07-18 3.311 160,152 -61,178 0.00% 530,292
2013-07-19 2013-07-17 3.332 221,330 -44,733 0.00% 737,415
2013-07-18 2013-07-16 3.332 266,063 +26,942 0.00% 886,454
2013-07-17 2013-07-15 3.321 239,121 -2,196,625 0.00% 794,231
2013-07-15 2013-07-11 3.363 2,435,746 -11,669 0.03% 8,190,425
2013-07-12 2013-07-10 3.239 2,447,415 +1,354 0.03% 7,927,657
2013-07-11 2013-07-09 3.208 2,446,061 -33,063 0.03% 7,847,812
2013-07-10 2013-07-08 3.136 2,479,124 -147,815 0.03% 7,775,437
2013-07-09 2013-07-05 3.177 2,626,939 +141,980 0.03% 8,347,091
2013-07-08 2013-07-04 3.085 2,484,959 +25,284 0.03% 7,665,971
2013-07-05 2013-07-03 3.075 2,459,675 -413,241 0.03% 7,562,678
2013-07-04 2013-07-02 3.116 2,872,916 +108,923 0.03% 8,951,427
2013-07-03 2013-06-28 3.075 2,763,993 +192,548 0.03% 8,498,354
2013-07-02 2013-06-27 2.787 2,571,445 +140,034 0.03% 7,165,941
2013-06-28 2013-06-26 2.776 2,431,411 -319,126 0.03% 6,750,701
2013-06-27 2013-06-25 2.735 2,750,537 -31,119 0.03% 7,523,602
2013-06-26 2013-06-24 2.776 2,781,656 +334,528 0.03% 7,723,140
2013-06-25 2013-06-21 2.746 2,447,128 +79,742 0.03% 6,718,845
2013-06-24 2013-06-20 2.818 2,367,386 -30,420 0.03% 6,670,315
2013-06-21 2013-06-19 2.828 2,397,806 -47,488 0.03% 6,780,683
2013-06-20 2013-06-18 2.951 2,445,294 -215,829 0.03% 7,216,717
2013-06-19 2013-06-17 2.859 2,661,123 -64,183 0.03% 7,607,403
2013-06-18 2013-06-14 2.756 2,725,306 +127,231 0.03% 7,510,637
2013-06-17 2013-06-13 2.561 2,598,075 -126,479 0.03% 6,652,391
2013-06-14 2013-06-11 2.653 2,724,554 -45,012 0.03% 7,228,394
2013-06-13 2013-06-10 2.900 2,769,566 +336,472 0.03% 8,031,331
2013-06-11 2013-06-07 2.951 2,433,094 -116,695 0.03% 7,180,712
2013-06-10 2013-06-06 2.910 2,549,789 -79,742 0.03% 7,420,230
2013-06-07 2013-06-05 2.962 2,629,531 -56,403 0.03% 7,787,490
2013-06-06 2013-06-04 2.962 2,685,934 +46,678 0.03% 7,954,530
2013-06-05 2013-06-03 3.095 2,639,256 -120,586 0.03% 8,169,110
2013-06-04 2013-05-31 3.270 2,759,842 +377,316 0.03% 9,024,810
2013-05-31 2013-05-29 3.270 2,382,526 -8,499 0.03% 7,790,969
2013-05-30 2013-05-28 3.301 2,391,025 +1,945 0.03% 7,892,523
2013-05-29 2013-05-27 3.280 2,389,080 -74,510 0.03% 7,836,968
2013-05-28 2013-05-24 3.280 2,463,590 +84,588 0.03% 8,081,385
2013-05-27 2013-05-23 3.260 2,379,002 -75,852 0.03% 7,754,982
2013-05-24 2013-05-22 3.373 2,454,854 -3,006,137 0.03% 8,279,921
2013-05-23 2013-05-21 3.435 5,460,991 +27,229 0.06% 18,756,190
2013-05-22 2013-05-20 3.486 5,433,762 +3,028,251 0.06% 18,942,052
2013-05-21 2013-05-16 3.455 2,405,511 -13,614 0.03% 8,311,384
2013-05-20 2013-05-15 3.507 2,419,125 +14,688 0.03% 8,482,803
2013-05-16 2013-05-14 3.496 2,404,437 -44,734 0.03% 8,406,574
2013-05-15 2013-05-13 3.589 2,449,171 +83,632 0.03% 8,789,643
2013-05-14 2013-05-10 3.537 2,365,539 -15,559 0.03% 8,367,876
2013-05-13 2013-05-09 3.548 2,381,098 +15,559 0.03% 8,447,400
2013-05-10 2013-05-08 3.589 2,365,539 -4,656 0.03% 8,489,503
2013-05-09 2013-05-07 3.589 2,370,195 -148,126 0.03% 8,506,212
2013-05-08 2013-05-06 3.558 2,518,321 +21,395 0.03% 8,960,121
2013-05-07 2013-05-03 3.568 2,496,926 +68,072 0.03% 8,909,675
2013-05-02 2013-04-29 3.527 2,428,854 +77,797 0.03% 8,566,871
2013-04-30 2013-04-26 3.517 2,351,057 -359,705 0.03% 8,268,295
2013-04-29 2013-04-25 3.517 2,710,762 -29,191,409 0.03% 9,533,321
2013-04-26 2013-04-24 3.527 31,902,171 -3,890 0.38% 112,522,938
2013-04-25 2013-04-23 3.507 31,906,061 -128,365 0.38% 111,880,468
2013-04-24 2013-04-22 3.517 32,034,426 -38,898 0.38% 112,660,003
2013-04-23 2013-04-19 3.507 32,073,324 +38,898 0.38% 112,466,986
2013-04-16 2013-04-12 3.558 32,034,426 -11,669 0.38% 113,977,664
2013-04-15 2013-04-11 3.548 32,046,095 +11,669 0.38% 113,689,647
2013-04-11 2013-04-09 3.579 32,034,426 +281,004 0.38% 114,653,985
2013-04-10 2013-04-08 3.579 31,753,422 +2,409,833 0.38% 113,648,248
2013-04-09 2013-04-05 3.579 29,343,589 +9,268,137 0.35% 105,023,247
2013-04-08 2013-04-03 3.693 20,075,452 +82,899 0.24% 74,142,708
2013-04-05 2013-04-02 3.475 19,992,553 +73,258 0.24% 69,481,019
2013-04-02 2013-03-27 3.455 19,919,295 +38,558 0.24% 68,813,130
2013-03-27 2013-03-25 3.486 19,880,737 +9,639,331 0.24% 69,298,665
2013-03-25 2013-03-21 3.444 10,241,406 -61,692 0.12% 35,273,681
2013-03-22 2013-03-20 3.444 10,303,098 -40,485 0.12% 35,486,162
2013-03-21 2013-03-19 3.372 10,343,583 +5,783 0.12% 34,874,459
2013-03-20 2013-03-18 3.309 10,337,800 -138,806 0.12% 34,211,485
2013-03-19 2013-03-15 3.340 10,476,606 -11,567 0.13% 34,996,902
2013-03-18 2013-03-14 3.403 10,488,173 +242,911 0.13% 35,688,377
2013-03-15 2013-03-13 3.465 10,245,262 -5,784 0.12% 35,499,534
2013-03-14 2013-03-12 3.496 10,251,046 -26,990 0.12% 35,838,613
2013-03-13 2013-03-11 3.517 10,278,036 -44,341 0.12% 36,146,225
2013-03-12 2013-03-08 3.600 10,322,377 +65,548 0.12% 37,158,853
2013-03-08 2013-03-06 3.641 10,256,829 -206,282 0.12% 37,348,516
2013-03-07 2013-03-05 3.589 10,463,111 +189,237 0.13% 37,556,927
2013-03-06 2013-03-04 3.486 10,273,874 -6,281 0.12% 35,811,839
2013-03-05 2013-03-01 3.755 10,280,155 -107,960 0.12% 38,606,581
2013-03-04 2013-02-28 3.704 10,388,115 +36,629 0.12% 38,473,179
2013-03-01 2013-02-27 3.569 10,351,486 +5,784 0.12% 36,941,477
2013-02-28 2013-02-26 3.527 10,345,702 +17,351 0.12% 36,491,523
2013-02-27 2013-02-25 3.610 10,328,351 -7,712 0.12% 37,287,507
2013-02-26 2013-02-22 3.631 10,336,063 +15,423 0.12% 37,529,805
2013-02-22 2013-02-20 3.787 10,320,640 -722,950 0.12% 39,079,825
2013-02-21 2013-02-19 3.890 11,043,590 -1,927 0.13% 42,963,006
2013-02-20 2013-02-18 3.911 11,045,517 -1,928 0.13% 43,199,678
2013-02-19 2013-02-15 3.953 11,047,445 -42,413 0.13% 43,665,651
2013-02-18 2013-02-14 3.932 11,089,858 +36,965 0.13% 43,603,195
2013-02-15 2013-02-08 3.911 11,052,893 +25,062 0.13% 43,228,526
2013-02-14 2013-02-07 3.901 11,027,831 -55,908 0.13% 43,016,103
2013-02-08 2013-02-06 4.004 11,083,739 +2,116,797 0.13% 44,384,028
2013-02-07 2013-02-05 3.963 8,966,942 +59,764 0.11% 35,535,370
2013-02-06 2013-02-04 4.098 8,907,178 -125,312 0.11% 36,499,788
2013-02-05 2013-02-01 4.170 9,032,490 -146,517 0.11% 37,669,222
2013-02-04 2013-01-31 4.025 9,179,007 -3,856 0.11% 36,947,116
2013-01-29 2013-01-25 4.025 9,182,863 -15,423 0.11% 36,962,637
2013-01-28 2013-01-24 4.025 9,198,286 -3,234,960 0.11% 37,024,717
2013-01-25 2013-01-23 3.901 12,433,246 -90,609 0.15% 48,498,185
2013-01-24 2013-01-22 3.901 12,523,855 +90,609 0.15% 48,851,622
2013-01-22 2013-01-18 3.911 12,433,246 -44,341 0.15% 48,627,169
2013-01-21 2013-01-17 3.890 12,477,587 -7,711 0.15% 48,541,701
2013-01-18 2013-01-16 3.880 12,485,298 +3,856 0.15% 48,442,174
2013-01-17 2013-01-15 3.890 12,481,442 +32,773 0.15% 48,556,698
2013-01-16 2013-01-14 3.963 12,448,669 -2,015 0.15% 49,333,212
2013-01-14 2013-01-10 3.942 12,450,684 -42,558 0.15% 49,082,867
2013-01-11 2013-01-09 4.004 12,493,242 +61,692 0.15% 50,028,280
2013-01-10 2013-01-08 3.911 12,431,550 +13,495 0.15% 48,620,536
2013-01-09 2013-01-07 4.025 12,418,055 +235,200 0.15% 49,984,853
2013-01-08 2013-01-04 3.932 12,182,855 +11,567 0.15% 47,900,649
2013-01-07 2013-01-03 3.942 12,171,288 -63,620 0.15% 47,981,437
2013-01-04 2013-01-02 3.984 12,234,908 -1,426,621 0.15% 48,739,946
2013-01-03 2012-12-31 3.859 13,661,529 +9,640 0.16% 52,722,423
2013-01-02 2012-12-27 3.870 13,651,889 +5,783 0.16% 52,826,847
2012-12-28 2012-12-24 3.838 13,646,106 +7,712 0.16% 52,379,769
2012-12-27 2012-12-20 3.953 13,638,394 +11,567 0.16% 53,906,523
2012-12-21 2012-12-19 3.932 13,626,827 -50,125 0.16% 53,578,070
2012-12-20 2012-12-18 3.932 13,676,952 -34,701 0.16% 53,775,152
2012-12-19 2012-12-17 3.870 13,711,653 -21,207 0.16% 53,058,108
2012-12-18 2012-12-14 3.828 13,732,860 +42,413 0.16% 52,570,302
2012-12-17 2012-12-13 3.818 13,690,447 +67,476 0.16% 52,265,915
2012-12-14 2012-12-12 3.890 13,622,971 -1,928 0.16% 52,997,601
2012-12-13 2012-12-11 3.921 13,624,899 -163,864 0.16% 53,429,143
2012-12-12 2012-12-10 3.984 13,788,763 -50,125 0.17% 54,930,006
2012-12-11 2012-12-07 3.984 13,838,888 +206,277 0.17% 55,129,688
2012-12-10 2012-12-06 3.942 13,632,611 +9,990,797 0.16% 53,742,239
2012-12-07 2012-12-05 3.963 3,641,814 +148,445 0.04% 14,432,256
2012-12-06 2012-12-04 3.849 3,493,369 -48,196 0.04% 13,445,331
2012-12-05 2012-12-03 3.890 3,541,565 +34,701 0.04% 13,777,791
2012-12-04 2012-11-30 3.870 3,506,864 -36,629 0.04% 13,570,032
2012-12-03 2012-11-29 4.004 3,543,493 -28,033,550 0.04% 14,189,660
2012-11-30 2012-11-28 3.994 31,577,043 -13,495 0.38% 126,120,389
2012-11-29 2012-11-27 3.984 31,590,538 -251,350 0.38% 125,846,563
2012-11-28 2012-11-26 3.953 31,841,888 -253,144 0.38% 125,856,862
2012-11-27 2012-11-23 3.932 32,095,032 -1,928 0.38% 126,205,869
2012-11-26 2012-11-22 3.932 32,096,960 +435,825 0.38% 126,213,451
2012-11-23 2012-11-21 3.953 31,661,135 -35,285 0.38% 125,163,674
2012-11-22 2012-11-20 3.859 31,696,420 +13,801,239 0.38% 122,311,841
2012-11-21 2012-11-19 3.859 17,895,181 +4,674,838 0.22% 69,054,882
2012-11-20 2012-11-16 3.796 13,220,343 +4,110,812 0.16% 50,183,594
2012-11-19 2012-11-15 3.754 9,109,531 +5,843,788 0.11% 34,197,119
2012-11-16 2012-11-14 3.838 3,265,743 +25,890 0.04% 12,533,535
2012-11-09 2012-11-07 4.079 3,239,853 +165,935 0.04% 13,215,554
2012-11-08 2012-11-06 4.100 3,073,918 +36,239 0.04% 12,603,162
2012-11-07 2012-11-05 4.079 3,037,679 +36,238 0.04% 12,390,874
2012-11-06 2012-11-02 4.048 3,001,441 -99,179 0.04% 12,148,638
2012-11-05 2012-11-01 3.859 3,100,620 +99,179 0.04% 11,964,838
2012-11-02 2012-10-31 3.744 3,001,441 +13,352 0.04% 11,235,916
2012-10-30 2012-10-26 3.817 2,988,089 -8,011 0.04% 11,405,265
2012-10-29 2012-10-25 3.859 2,996,100 -89,643 0.04% 11,561,511
2012-10-26 2012-10-24 3.848 3,085,743 +68,663 0.04% 11,875,073
2012-10-25 2012-10-22 3.534 3,017,080 -78,200 0.04% 10,661,718
2012-10-24 2012-10-19 3.492 3,095,280 -15,258 0.04% 10,808,232
2012-10-22 2012-10-18 3.450 3,110,538 +93,839 0.04% 10,731,042
2012-10-19 2012-10-17 3.366 3,016,699 +18,184 0.04% 10,154,241
2012-10-18 2012-10-16 3.356 2,998,515 +146,863 0.04% 10,061,591
2012-10-17 2012-10-15 3.293 2,851,652 -322,335 0.03% 9,389,374
2012-10-16 2012-10-12 3.429 3,173,987 +51,498 0.04% 10,883,369
2012-10-15 2012-10-11 3.418 3,122,489 +158,477 0.04% 10,674,044
2012-10-12 2012-10-10 3.356 2,964,012 -32,424 0.04% 9,945,816
2012-10-11 2012-10-09 3.345 2,996,436 -728,748 0.04% 10,023,195
2012-10-10 2012-10-08 3.293 3,725,184 -28,610 0.05% 12,265,573
2012-10-09 2012-10-05 3.282 3,753,794 +9,537 0.05% 12,320,412
2012-10-08 2012-10-04 3.167 3,744,257 +22,887 0.05% 11,857,225
2012-10-05 2012-10-03 3.146 3,721,370 -110,623 0.05% 11,706,702
2012-10-04 2012-09-28 3.135 3,831,993 +68,662 0.05% 12,014,518
2012-10-03 2012-09-27 3.030 3,763,331 +32,425 0.05% 11,404,618
2012-09-28 2012-09-26 3.041 3,730,906 +3,814 0.05% 11,345,477
2012-09-27 2012-09-25 3.030 3,727,092 -11,444 0.05% 11,294,797
2012-09-26 2012-09-24 3.020 3,738,536 -5,147,386 0.05% 11,290,275
2012-09-25 2012-09-21 3.030 8,885,922 -450,123 0.11% 26,928,416
2012-09-24 2012-09-20 3.062 9,336,045 -6,064 0.11% 28,586,189
2012-09-21 2012-09-19 3.020 9,342,109 -297,539 0.11% 28,212,910
2012-09-20 2012-09-18 2.978 9,639,648 +188,823 0.12% 28,707,144
2012-09-19 2012-09-17 3.009 9,450,825 -53,404 0.11% 28,442,128
2012-09-18 2012-09-14 3.030 9,504,229 -30,517 0.12% 28,802,170
2012-09-17 2012-09-13 2.957 9,534,746 -144,080 0.12% 28,194,780
2012-09-14 2012-09-12 2.873 9,678,826 -15,258 0.12% 27,808,894
2012-09-13 2012-09-11 2.737 9,694,084 +57,219 0.12% 26,531,253
2012-09-11 2012-09-07 2.831 9,636,865 -106,809 0.12% 27,284,124
2012-09-10 2012-09-06 2.747 9,743,674 -40,053 0.12% 26,769,145
2012-09-07 2012-09-05 2.716 9,783,727 +13,351 0.12% 26,571,408
2012-09-06 2012-09-04 2.695 9,770,376 +41,961 0.12% 26,330,243
2012-09-05 2012-09-03 2.674 9,728,415 -951,744 0.12% 26,013,138
2012-09-04 2012-08-31 2.601 10,680,159 +879,266 0.13% 27,774,092
2012-09-03 2012-08-30 2.716 9,800,893 +70,570 0.12% 26,618,028
2012-08-31 2012-08-29 2.852 9,730,323 -36,239 0.12% 27,752,789
2012-08-30 2012-08-28 2.936 9,766,562 -162,975 0.12% 28,675,448
2012-08-29 2012-08-27 2.936 9,929,537 -11,444 0.12% 29,153,956
2012-08-28 2012-08-24 3.009 9,940,981 +11,444 0.12% 29,917,246
2012-08-27 2012-08-23 3.030 9,929,537 -24,795 0.12% 30,091,048
2012-08-24 2012-08-22 3.041 9,954,332 -28,609 0.12% 30,270,569
2012-08-23 2012-08-21 3.041 9,982,941 -26,702 0.12% 30,357,568
2012-08-22 2012-08-20 2.989 10,009,643 +68,662 0.12% 29,913,961
2012-08-21 2012-08-17 3.009 9,940,981 -11,443 0.12% 29,917,246
2012-08-20 2012-08-16 3.083 9,952,424 +93,457 0.12% 30,682,212
2012-08-17 2012-08-15 3.240 9,858,967 -390,996 0.12% 31,944,814
2012-08-16 2012-08-14 3.282 10,249,963 -40,054 0.12% 33,641,636
2012-08-15 2012-08-13 3.387 10,290,017 +659,061 0.12% 34,852,111
2012-08-14 2012-08-10 3.345 9,630,956 -858,088 0.12% 32,215,921
2012-08-13 2012-08-09 3.345 10,489,044 -425,175 0.13% 35,086,259
2012-08-10 2012-08-08 3.335 10,914,219 -418,789 0.13% 36,394,039
2012-08-09 2012-08-07 3.345 11,333,008 -132,757 0.14% 37,909,351
2012-08-07 2012-08-03 3.324 11,465,765 -97,272 0.14% 38,112,968
2012-08-06 2012-08-02 3.272 11,563,037 -88,732 0.14% 37,830,056
2012-08-03 2012-08-01 3.230 11,651,769 -7,554,886 0.14% 37,631,632
2012-08-02 2012-07-31 3.125 19,206,655 -469,042 0.23% 60,017,579
2012-08-01 2012-07-30 3.051 19,675,697 -524,626 0.24% 60,039,019
2012-07-31 2012-07-27 3.146 20,200,323 -47,683 0.24% 63,546,267
2012-07-30 2012-07-26 3.125 20,248,006 -499,017 0.25% 63,271,626
2012-07-27 2012-07-25 2.968 20,747,023 -631,335 0.25% 61,567,667
2012-07-26 2012-07-24 3.041 21,378,358 -532,004 0.26% 65,010,397
2012-07-25 2012-07-23 3.219 21,910,362 -547,950 0.27% 70,533,982
2012-07-24 2012-07-20 3.314 22,458,312 -127,789 0.27% 74,417,430
2012-07-23 2012-07-19 3.335 22,586,101 -466,908 0.27% 75,314,545
2012-07-20 2012-07-18 3.324 23,053,009 +20,980 0.28% 76,629,740
2012-07-19 2012-07-17 3.387 23,032,029 +95,365 0.28% 78,009,087
2012-07-18 2012-07-16 3.366 22,936,664 -459,273 0.28% 77,205,059
2012-07-17 2012-07-13 3.366 23,395,937 -699,447 0.28% 78,750,976
2012-07-16 2012-07-12 3.293 24,095,384 +74,384 0.29% 79,336,671
2012-07-13 2012-07-11 3.356 24,021,000 -687,144 0.29% 80,603,061
2012-07-12 2012-07-10 3.387 24,708,144 -619,731 0.30% 83,686,059
2012-07-11 2012-07-09 3.324 25,327,875 -656,202 0.31% 84,191,547
2012-07-10 2012-07-06 3.345 25,984,077 -633,909 0.32% 86,917,745
2012-07-09 2012-07-05 3.335 26,617,986 -686,591 0.32% 88,759,078
2012-07-06 2012-07-04 3.429 27,304,577 -751,323 0.33% 93,625,398
2012-07-05 2012-07-03 3.429 28,055,900 -728,695 0.34% 96,201,630
2012-07-04 2012-06-29 3.303 28,784,595 -761,300 0.35% 95,078,243
2012-07-03 2012-06-28 3.230 29,545,895 -829,103 0.36% 95,424,158
2012-06-29 2012-06-27 3.293 30,374,998 -807,944 0.37% 100,012,982
2012-06-28 2012-06-26 3.104 31,182,942 -909,750 0.38% 96,787,499
2012-06-27 2012-06-25 3.104 32,092,692 -32,424 0.39% 99,611,236
2012-06-26 2012-06-22 3.083 32,125,116 +139,233 0.39% 99,038,147
2012-06-19 2012-06-15 3.303 31,985,883 -301,354 0.39% 105,652,401
2012-06-18 2012-06-14 3.303 32,287,237 +27,445,191 0.39% 106,647,801
2012-06-15 2012-06-13 3.293 4,842,046 +1,381,925 0.06% 15,942,963
2012-06-14 2012-06-12 3.261 3,460,121 +28,610 0.04% 11,283,976
2012-06-11 2012-06-07 2.999 3,431,511 -89,644 0.04% 10,291,102
2012-06-08 2012-06-06 2.968 3,521,155 +57,219 0.04% 10,449,176
2012-06-07 2012-06-05 2.758 3,463,936 -1,907 0.04% 9,552,919
2012-06-06 2012-06-04 2.705 3,465,843 +34,332 0.04% 9,376,463
2012-06-01 2012-05-30 2.873 3,431,511 +820 0.04% 9,859,308
2012-05-24 2012-05-22 2.663 3,430,691 -17,166 0.04% 9,137,466
2012-05-23 2012-05-21 2.590 3,447,857 +17,166 0.04% 8,930,107
2012-05-22 2012-05-18 2.527 3,430,691 -1,387,648 0.04% 8,669,801
2012-05-21 2012-05-17 2.548 4,818,339 -381,460 0.06% 12,277,617
2012-05-17 2012-05-15 2.580 5,199,799 -30,517 0.06% 13,413,192
2012-05-16 2012-05-14 2.632 5,230,316 -446,309 0.06% 13,766,138
2012-05-15 2012-05-11 2.622 5,676,625 -1,146,288 0.07% 14,881,294
2012-05-08 2012-05-04 2.538 6,822,913 +18,167 0.08% 17,313,931
2012-05-07 2012-05-03 2.569 6,804,746 -31,580 0.08% 17,481,894
2012-05-04 2012-05-02 2.538 6,836,326 -34,332 0.08% 17,347,968
2012-05-03 2012-04-30 2.506 6,870,658 +49,590 0.08% 17,218,952
2012-04-27 2012-04-25 2.433 6,821,068 -239,530 0.08% 16,593,990
2012-04-25 2012-04-23 2.296 7,060,598 -2,861 0.09% 16,214,220
2012-04-24 2012-04-20 2.317 7,063,459 -3,815 0.09% 16,368,926
2012-04-23 2012-04-19 2.275 7,067,274 +3,815 0.09% 16,081,336
2012-04-18 2012-04-16 2.265 7,063,459 -27,180,076 0.09% 15,998,588
2012-04-17 2012-04-13 2.223 34,243,535 +87,736 0.42% 76,124,582
2012-04-16 2012-04-12 2.129 34,155,799 -7,629 0.41% 72,706,118
2012-04-13 2012-04-11 2.108 34,163,428 +7,629 0.41% 72,005,881
2012-04-12 2012-04-10 2.140 34,155,799 -22,888 0.41% 73,080,556
2012-04-11 2012-04-05 2.118 34,178,687 +532,676 0.41% 72,401,871
2012-04-10 2012-04-03 2.054 33,646,011 +12,015,150 0.41% 69,124,536
2012-04-05 2012-04-02 2.086 21,630,861 +15,919,651 0.27% 45,130,611
2012-04-03 2012-03-30 2.054 5,711,210 +28,183 0.07% 11,733,478
2012-04-02 2012-03-29 2.012 5,683,027 +75,153 0.07% 11,433,597
2012-03-30 2012-03-28 2.023 5,607,874 +18,789 0.07% 11,342,093
2012-03-29 2012-03-27 2.054 5,589,085 -37,577 0.07% 11,482,577
2012-03-27 2012-03-23 2.023 5,626,662 -31,940 0.07% 11,380,092
2012-03-26 2012-03-22 1.991 5,658,602 -8,469,789 0.07% 11,263,986
2012-03-23 2012-03-21 2.001 14,128,391 -1,878 0.17% 28,274,302
2012-03-22 2012-03-20 2.012 14,130,269 -310,008 0.17% 28,428,476
2012-03-21 2012-03-19 2.044 14,440,277 -24,425 0.18% 29,513,322
2012-03-20 2012-03-16 2.076 14,464,702 +1,597 0.18% 30,025,168
2012-03-19 2012-03-15 2.054 14,463,105 +37,577 0.18% 29,713,936
2012-03-15 2012-03-13 2.086 14,425,528 -24,425 0.18% 30,097,410
2012-03-14 2012-03-12 2.097 14,449,953 +24,425 0.18% 30,302,189
2012-03-13 2012-03-09 2.097 14,425,528 -80,790 0.18% 30,250,968
2012-03-12 2012-03-08 2.118 14,506,318 +39,408 0.18% 30,729,225
2012-03-09 2012-03-07 2.054 14,466,910 +127,761 0.18% 29,721,753
2012-03-07 2012-03-05 2.140 14,339,149 -24,425 0.18% 30,680,383
2012-03-06 2012-03-02 2.193 14,363,574 +24,425 0.18% 31,497,137
2012-03-05 2012-03-01 2.161 14,339,149 -50,729 0.18% 30,985,660
2012-03-02 2012-02-29 2.257 14,389,878 -18,494 0.18% 32,473,890
2012-03-01 2012-02-28 2.257 14,408,372 +355,100 0.18% 32,515,625
2012-02-27 2012-02-23 2.225 14,053,272 -19,513,581 0.17% 31,265,478
2012-02-24 2012-02-22 2.235 33,566,853 +67,638 0.41% 75,036,274
2012-02-23 2012-02-21 2.118 33,499,215 -2,302 0.41% 70,962,523
2012-02-22 2012-02-20 2.129 33,501,517 -95,820 0.41% 71,324,019
2012-02-21 2012-02-17 2.086 33,597,337 -107,094 0.41% 70,097,457
2012-02-20 2012-02-16 2.097 33,704,431 +1,879 0.42% 70,679,678
2012-02-17 2012-02-15 2.054 33,702,552 -264,916 0.41% 69,240,698
2012-02-16 2012-02-14 2.033 33,967,468 -94 0.42% 69,061,798
2012-02-14 2012-02-10 2.118 33,967,562 -39,455 0.42% 71,954,638
2012-02-13 2012-02-09 2.161 34,007,017 -33,819 0.42% 73,486,221
2012-02-10 2012-02-08 2.086 34,040,836 +73,274 0.42% 71,022,773
2012-02-09 2012-02-07 2.033 33,967,562 -18,788 0.42% 69,061,989
2012-02-08 2012-02-06 2.023 33,986,350 +18,788 0.42% 68,738,407
2012-02-07 2012-02-03 2.023 33,967,562 -30,061 0.42% 68,700,408
2012-02-06 2012-02-02 2.023 33,997,623 -92,063 0.42% 68,761,207
2012-02-03 2012-02-01 2.001 34,089,686 -24,425 0.42% 68,221,645
2012-02-02 2012-01-31 1.991 34,114,111 +146,549 0.42% 67,907,384
2012-01-31 2012-01-27 1.991 33,967,562 +799 0.42% 67,615,665
2012-01-30 2012-01-26 1.991 33,966,763 +166,969 0.42% 67,614,074
2012-01-27 2012-01-20 1.969 33,799,794 -95,573 0.42% 66,562,116
2012-01-26 2012-01-19 2.076 33,895,367 +94,035 0.42% 70,358,454
2012-01-20 2012-01-18 1.905 33,801,332 -62,001 0.42% 64,406,275
2012-01-19 2012-01-17 1.863 33,863,333 +62,001 0.42% 63,082,528
2012-01-17 2012-01-13 1.863 33,801,332 -65,759 0.42% 62,967,029
2012-01-16 2012-01-12 1.842 33,867,091 +65,759 0.42% 62,368,505
2012-01-13 2012-01-11 1.778 33,801,332 -15,030 0.42% 60,088,536
2012-01-12 2012-01-10 1.735 33,816,362 -201,036 0.42% 58,675,369
2012-01-06 2012-01-04 1.693 34,017,398 +18,066 0.42% 57,575,743
2012-01-05 2012-01-03 1.693 33,999,332 -1,878,835 0.42% 57,545,166
2012-01-04 2011-12-30 1.650 35,878,167 -45,092 0.44% 59,197,489
2012-01-03 2011-12-29 1.671 35,923,259 +44,810 0.44% 60,036,687
2011-12-30 2011-12-28 1.682 35,878,449 -15,030 0.44% 60,343,721
2011-12-29 2011-12-23 1.735 35,893,479 +12,207,220 0.44% 62,279,411
2011-12-22 2011-12-20 1.650 23,686,259 +15,003,061 0.44% 39,081,346
2011-12-21 2011-12-19 1.650 8,683,198 -645,166 0.16% 14,326,917
2011-12-20 2011-12-16 1.682 9,328,364 -2,591,965 0.17% 15,689,312
2011-12-19 2011-12-15 1.650 11,920,329 -781,705 0.22% 19,668,049
2011-12-16 2011-12-14 1.650 12,702,034 -1,932,202 0.23% 20,957,830
2011-12-15 2011-12-13 1.650 14,634,236 -3,037,130 0.27% 24,145,883
2011-12-14 2011-12-12 1.671 17,671,366 -1,635,757 0.33% 29,533,241
2011-12-13 2011-12-09 1.714 19,307,123 -1,248,422 0.36% 33,089,087
2011-12-12 2011-12-08 1.746 20,555,545 +3,752 0.38% 35,885,102
2011-12-09 2011-12-07 1.756 20,551,793 -1,701,646 0.38% 36,097,323
2011-12-08 2011-12-06 1.820 22,253,439 -1,824,172 0.41% 40,507,420
2011-12-07 2011-12-05 1.927 24,077,611 +225,763 0.44% 46,390,954
2011-12-06 2011-12-02 1.905 23,851,848 -221,091 0.44% 45,448,170
2011-12-05 2011-12-01 1.948 24,072,939 -850,942 0.44% 46,894,460
2011-12-02 2011-11-30 1.916 24,923,881 +17,416,360 0.46% 47,756,173
2011-12-01 2011-11-29 1.746 7,507,521 -15,974,223 0.14% 13,106,349
2011-11-29 2011-11-25 1.858 23,481,744 -56,365 0.43% 43,638,495
2011-11-28 2011-11-24 1.869 23,538,109 +941,590 0.43% 44,003,621
2011-11-25 2011-11-23 1.904 22,596,519 +74,128 0.43% 43,017,621
2011-11-24 2011-11-22 1.892 22,522,391 +66,769 0.43% 42,621,285
2011-11-23 2011-11-21 1.904 22,455,622 -1,765 0.44% 42,749,392
2011-11-22 2011-11-18 1.983 22,457,387 -21,180 0.44% 44,534,117
2011-11-21 2011-11-17 1.983 22,478,567 +11,824,354 0.44% 44,576,118
2011-11-18 2011-11-16 1.983 10,654,213 -8,296,988 0.21% 21,127,835
2011-11-17 2011-11-15 1.983 18,951,201 +6,435,100 0.37% 37,581,175
2011-11-16 2011-11-14 1.994 12,516,101 -1,194,811 0.25% 24,961,880
2011-11-15 2011-11-11 1.972 13,710,912 -857,761 0.27% 27,034,053
2011-11-14 2011-11-10 1.960 14,568,673 -10,067,275 0.29% 28,560,228
2011-11-11 2011-11-09 2.051 24,635,948 -1,713,936 0.48% 50,529,317
2011-11-10 2011-11-08 2.040 26,349,884 -1,994,433 0.52% 53,746,079
2011-11-09 2011-11-07 2.051 28,344,317 -2,246,880 0.56% 58,135,330
2011-11-08 2011-11-04 2.028 30,591,197 -68,834 0.60% 62,050,470
2011-11-07 2011-11-03 1.994 30,660,031 +17,478,382 0.60% 61,147,799
2011-11-04 2011-11-02 2.006 13,181,649 +38,829 0.26% 26,438,608
2011-11-03 2011-11-01 2.006 13,142,820 +208,265 0.26% 26,360,728
2011-11-02 2011-10-31 2.040 12,934,555 -492,424 0.25% 26,382,720
2011-11-01 2011-10-28 2.142 13,426,979 +1,922,040 0.26% 28,756,477
2011-10-31 2011-10-27 2.017 11,504,939 +165,541 0.23% 23,205,979
2011-10-28 2011-10-26 1.949 11,339,398 +160,611 0.22% 22,101,106
2011-10-27 2011-10-25 1.972 11,178,787 -266,144 0.22% 22,041,416
2011-10-26 2011-10-24 1.972 11,444,931 +158,847 0.23% 22,566,177
2011-10-25 2011-10-21 1.892 11,286,084 +134,136 0.22% 21,357,741
2011-10-24 2011-10-20 1.904 11,151,948 -19,714 0.22% 21,230,273
2011-10-21 2011-10-19 1.926 11,171,662 +28,239 0.22% 21,520,992
2011-10-18 2011-10-14 2.459 11,143,423 -94,249 0.22% 27,401,474
2011-10-17 2011-10-13 2.516 11,237,672 +37,065 0.22% 28,269,941
2011-10-14 2011-10-12 2.323 11,200,607 +12,354 0.22% 26,019,023
2011-10-13 2011-10-11 2.278 11,188,253 -45,889 0.22% 25,483,197
2011-10-12 2011-10-10 2.278 11,234,142 -19,414 0.22% 25,587,717
2011-10-11 2011-10-07 2.266 11,253,556 -74,128 0.22% 25,504,414
2011-10-10 2011-10-06 2.119 11,327,684 +135,901 0.22% 24,003,706
2011-10-07 2011-10-04 1.915 11,191,783 -15,884 0.22% 21,432,931
2011-10-06 2011-10-03 1.938 11,207,667 +19,414 0.22% 21,717,353
2011-10-04 2011-09-30 2.153 11,188,253 -30,004 0.22% 24,088,594
2011-10-03 2011-09-28 2.391 11,218,257 +30,004 0.22% 26,822,757
2011-09-28 2011-09-26 2.255 11,188,253 -52,948 0.22% 25,229,633
2011-09-27 2011-09-23 2.289 11,241,201 -15,864,308 0.22% 25,731,177
2011-09-26 2011-09-22 2.244 27,105,509 -28,239 0.53% 60,816,067
2011-09-23 2011-09-21 2.368 27,133,748 +35,299 0.53% 64,261,616
2011-09-22 2011-09-20 2.357 27,098,449 +31,769 0.53% 63,870,945
2011-09-21 2011-09-19 2.300 27,066,680 -49,419 0.53% 62,262,506
2011-09-20 2011-09-16 2.550 27,116,099 +49,419 0.53% 69,136,167
2011-09-15 2011-09-12 2.765 27,066,680 -22,944 0.53% 74,837,692
2011-09-14 2011-09-09 2.844 27,089,624 +22,944 0.53% 77,049,934
2011-09-12 2011-09-08 2.844 27,066,680 -14,119 0.53% 76,984,675
2011-09-09 2011-09-07 2.912 27,080,799 +14,119 0.53% 78,866,064
2011-09-07 2011-09-05 2.878 27,066,680 -17,649 0.53% 77,904,810
2011-09-06 2011-09-02 2.969 27,084,329 -74,129 0.53% 80,410,904
2011-09-05 2011-09-01 2.992 27,158,458 +79,423 0.53% 81,246,489
2011-09-02 2011-08-31 2.958 27,079,035 -45,888 0.53% 80,088,334
2011-09-01 2011-08-30 2.912 27,124,923 +37,064 0.53% 78,994,564
2011-08-31 2011-08-29 2.822 27,087,859 -9,355 0.53% 76,431,010
2011-08-30 2011-08-26 2.810 27,097,214 -882 0.53% 76,150,348
2011-08-29 2011-08-25 2.822 27,098,096 +30,004 0.53% 76,459,894
2011-08-26 2011-08-24 2.822 27,068,092 -54,713 0.53% 76,375,235
2011-08-25 2011-08-23 2.810 27,122,805 +54,713 0.53% 76,222,265
2011-08-18 2011-08-16 3.116 27,068,092 -31,769 0.53% 84,350,159
2011-08-17 2011-08-15 3.048 27,099,861 +31,769 0.53% 82,606,632
2011-08-16 2011-08-12 2.958 27,068,092 -25,062 0.53% 80,055,970
2011-08-15 2011-08-11 2.890 27,093,154 +24,709 0.53% 78,288,021
2011-08-12 2011-08-10 2.924 27,068,445 -37,064 0.53% 79,136,818
2011-08-11 2011-08-09 2.708 27,105,509 +38,829 0.53% 73,409,292
2011-08-09 2011-08-05 2.924 27,066,680 -15,884 0.53% 79,131,658
2011-08-08 2011-08-04 3.094 27,082,564 -24,710 0.53% 83,781,474
2011-08-05 2011-08-03 3.116 27,107,274 +40,594 0.53% 84,472,259
2011-08-04 2011-08-02 3.150 27,066,680 -14,119 0.53% 85,265,895
2011-08-03 2011-08-01 3.207 27,080,799 +14,119 0.53% 86,844,732
2011-08-02 2011-07-29 3.173 27,066,680 -44,124 0.53% 85,879,319
2011-08-01 2011-07-28 3.196 27,110,804 +30,005 0.53% 86,633,742
2011-07-29 2011-07-27 3.196 27,080,799 +14,119 0.53% 86,537,860
2011-07-27 2011-07-25 3.162 27,066,680 -34,589 0.53% 85,572,607
2011-07-26 2011-07-22 3.184 27,101,269 +8,825 0.53% 86,296,169
2011-07-22 2011-07-20 3.150 27,092,444 +25,764 0.53% 85,347,057
2011-07-21 2011-07-19 3.139 27,066,680 -15,884 0.53% 84,959,183
2011-07-20 2011-07-18 3.162 27,082,564 +15,884 0.53% 85,622,825
2011-07-19 2011-07-15 3.184 27,066,680 -58,243 0.53% 86,186,030
2011-07-18 2011-07-14 3.196 27,124,923 +58,243 0.53% 86,678,860
2011-07-08 2011-07-06 3.241 27,066,680 -21,179 0.53% 87,719,590
2011-07-07 2011-07-05 3.230 27,087,859 -17,650 0.53% 87,481,276
2011-07-06 2011-07-04 3.230 27,105,509 -1,270,770 0.53% 87,538,278
2011-07-05 2011-06-30 3.150 28,376,279 +74,128 0.56% 89,391,415
2011-06-30 2011-06-28 3.139 28,302,151 -1,765 0.56% 88,837,184
2011-06-29 2011-06-27 3.139 28,303,916 +1,765 0.56% 88,842,724
2011-06-24 2011-06-22 3.162 28,302,151 -1,765 0.56% 89,478,608
2011-06-23 2011-06-21 3.162 28,303,916 +1,765 0.56% 89,484,188
2011-06-21 2011-06-17 3.082 28,302,151 -1,765 0.56% 87,233,625
2011-06-20 2011-06-16 3.128 28,303,916 +1,765 0.56% 88,521,992
2011-06-17 2011-06-15 3.184 28,302,151 -31,769 0.56% 90,120,031
2011-06-16 2011-06-14 3.162 28,333,920 +22,945 0.56% 89,579,047
2011-06-15 2011-06-13 3.150 28,310,975 +1,765 0.56% 89,185,693
2011-06-14 2011-06-10 3.128 28,309,210 +7,059 0.56% 88,538,549
2011-06-09 2011-06-07 3.207 28,302,151 -14,119 0.56% 90,761,455
2011-06-08 2011-06-03 3.230 28,316,270 +14,119 0.56% 91,448,477
2011-06-07 2011-06-02 3.230 28,302,151 -9,707 0.56% 91,402,879
2011-06-03 2011-06-01 3.241 28,311,858 -28,239 0.56% 91,755,050
2011-06-02 2011-05-31 3.252 28,340,097 +41,476 0.56% 92,167,710
2011-06-01 2011-05-30 3.207 28,298,621 +5,295 0.56% 90,750,135
2011-05-31 2011-05-27 3.196 28,293,326 +5,295 0.56% 90,412,542
2011-05-30 2011-05-26 3.184 28,288,031 -15,885 0.56% 90,075,070
2011-05-27 2011-05-25 3.173 28,303,916 +1,765 0.56% 89,804,920
2011-05-26 2011-05-24 3.173 28,302,151 +14,120 0.56% 89,799,319
2011-05-25 2011-05-23 3.128 28,288,031 -3,530 0.56% 88,472,311
2011-05-23 2011-05-19 3.116 28,291,561 +3,530 0.56% 88,162,759
2011-05-17 2011-05-13 3.162 28,288,031 -75,187 0.56% 89,433,967
2011-05-16 2011-05-12 3.150 28,363,218 -120,017 0.56% 89,350,270
2011-05-13 2011-05-11 3.150 28,483,235 +28,239 0.56% 89,728,349
2011-05-12 2011-05-09 3.082 28,454,996 +7,060 0.56% 87,704,727
2011-05-11 2011-05-06 3.082 28,447,936 +49,419 0.56% 87,682,967
2011-05-09 2011-05-05 3.060 28,398,517 +35,299 0.56% 86,887,039
2011-05-06 2011-05-04 3.060 28,363,218 -137,667 0.56% 86,779,039
2011-05-05 2011-05-03 3.128 28,500,885 +49,419 0.56% 89,138,023
2011-05-04 2011-04-29 3.162 28,451,466 -42,359 0.56% 89,950,674
2011-05-03 2011-04-28 3.241 28,493,825 +21,179 0.56% 92,344,781
2011-04-29 2011-04-27 3.241 28,472,646 -14,119 0.56% 92,276,143
2011-04-28 2011-04-26 3.275 28,486,765 -32,122 0.56% 93,290,312
2011-04-27 2011-04-21 3.286 28,518,887 +65,656 0.56% 93,718,675
2011-04-26 2011-04-20 3.264 28,453,231 +1,765 0.56% 92,858,069
2011-04-21 2011-04-19 3.264 28,451,466 -51,509 0.56% 92,852,309
2011-04-20 2011-04-18 3.309 28,502,975 -374,552 0.56% 94,312,360
2011-04-19 2011-04-15 3.354 28,877,527 -15,885 0.57% 96,860,628
2011-04-18 2011-04-14 3.400 28,893,412 +15,885 0.57% 98,223,557
2011-04-14 2011-04-12 3.400 28,877,527 -2,639,165 0.57% 98,179,573
2011-04-13 2011-04-11 3.388 31,516,692 +339,316 0.62% 106,791,584
2011-04-12 2011-04-08 3.377 31,177,376 -2,003,958 0.62% 105,284,943
2011-04-08 2011-04-06 3.434 33,181,334 +3,116,880 0.66% 113,951,432
2011-04-07 2011-04-04 3.446 30,064,454 -878,343 0.60% 103,591,592
2011-04-06 2011-04-01 3.400 30,942,797 +1,428,342 0.61% 105,201,203
2011-04-04 2011-03-31 3.354 29,514,455 +1,334,632 0.59% 98,993,591
2011-04-01 2011-03-30 3.274 28,179,823 +5,242 0.56% 92,259,051
2011-03-31 2011-03-29 3.251 28,174,581 -4,368 0.56% 91,596,841
2011-03-30 2011-03-28 3.262 28,178,949 +6,988 0.56% 91,933,616
2011-03-29 2011-03-25 3.240 28,171,961 +40,184 0.56% 91,265,829
2011-03-28 2011-03-24 3.240 28,131,777 +59,403 0.56% 91,135,649
2011-03-25 2011-03-23 3.240 28,072,374 -75,127 0.56% 90,943,207
2011-03-24 2011-03-22 3.274 28,147,501 +48,920 0.56% 92,153,231
2011-03-23 2011-03-21 3.251 28,098,581 -89,056 0.56% 91,349,761
2011-03-22 2011-03-18 3.228 28,187,637 +117,058 0.56% 90,993,939
2011-03-21 2011-03-17 3.171 28,070,579 -90,851 0.56% 89,009,391
2011-03-18 2011-03-16 3.262 28,161,430 +24,657 0.56% 91,876,460
2011-03-17 2011-03-15 3.285 28,136,773 +33,195 0.56% 92,440,199
2011-03-16 2011-03-14 3.388 28,103,578 -19,218 0.56% 95,226,542
2011-03-15 2011-03-11 3.434 28,122,796 +52,064 0.56% 96,579,386
2011-03-14 2011-03-10 3.446 28,070,732 +74,777 0.56% 96,721,923
2011-03-08 2011-03-04 3.594 27,995,955 -17,370 0.56% 100,630,498
2011-03-07 2011-03-03 3.549 28,013,325 -59,503 0.56% 99,410,222
2011-03-04 2011-03-02 3.503 28,072,828 +1,261,958 0.56% 98,335,942
2011-03-03 2011-03-01 3.434 26,810,870 -50,667 0.53% 92,073,966
2011-03-02 2011-02-28 3.388 26,861,537 +85,610 0.53% 91,017,994
2011-03-01 2011-02-25 3.354 26,775,927 -75,127 0.53% 89,808,372
2011-02-25 2011-02-23 3.434 26,851,054 +68,138 0.53% 92,211,966
2011-02-24 2011-02-22 3.491 26,782,916 +17,471 0.53% 93,510,932
2011-02-23 2011-02-21 3.514 26,765,445 -20,965 0.53% 94,062,720
2011-02-22 2011-02-18 3.537 26,786,410 +5,241 0.53% 94,749,664
2011-02-18 2011-02-16 3.537 26,781,169 -12,230 0.53% 94,731,126
2011-02-17 2011-02-15 3.594 26,793,399 +10,483 0.53% 96,307,952
2011-02-16 2011-02-14 3.572 26,782,916 -12,230 0.53% 95,657,085
2011-02-15 2011-02-11 3.549 26,795,146 -3,494 0.53% 95,087,299
2011-02-14 2011-02-10 3.537 26,798,640 +13,977 0.53% 94,792,925
2011-02-11 2011-02-09 3.594 26,784,663 +1,747 0.53% 96,276,551
2011-02-09 2011-02-07 3.697 26,782,916 -4,416 0.53% 99,029,610
2011-02-08 2011-02-02 3.675 26,787,332 +3,494 0.53% 98,432,651
2011-02-07 2011-01-31 3.606 26,783,838 -25,704 0.53% 96,580,189
2011-02-01 2011-01-28 3.652 26,809,542 +1,747 0.53% 97,900,468
2011-01-31 2011-01-27 3.606 26,807,795 +17,471 0.53% 96,666,576
2011-01-27 2011-01-25 3.675 26,790,324 +8,736 0.53% 98,443,645
2011-01-26 2011-01-24 3.652 26,781,588 -13,977 0.53% 97,798,388
2011-01-25 2011-01-21 3.675 26,795,565 -43,331 0.53% 98,462,904
2011-01-24 2011-01-20 3.629 26,838,896 -54,161 0.53% 97,393,192
2011-01-21 2011-01-19 3.652 26,893,057 -33,195 0.53% 98,205,440
2011-01-20 2011-01-18 3.594 26,926,252 +64,644 0.54% 96,785,488
2011-01-18 2011-01-14 3.572 26,861,608 +29,002 0.53% 95,938,139
2011-01-17 2011-01-13 3.594 26,832,606 +69,366 0.53% 96,448,880
2011-01-13 2011-01-11 3.652 26,763,240 +224 0.53% 97,731,387
2011-01-12 2011-01-10 3.560 26,763,016 -332,916 0.53% 95,279,645
2011-01-11 2011-01-07 3.560 27,095,932 -3,494 0.54% 96,464,867
2011-01-10 2011-01-06 3.514 27,099,426 +1,747 0.54% 95,236,441
2011-01-07 2011-01-05 3.446 27,097,679 -3,494 0.54% 93,369,123
2011-01-06 2011-01-04 3.457 27,101,173 +4,455 0.54% 93,691,398
2011-01-05 2011-01-03 3.423 27,096,718 +34,719 0.54% 92,745,441
2010-12-30 2010-12-28 3.297 27,061,999 -71,507 0.54% 89,218,938
2010-12-29 2010-12-24 3.320 27,133,506 +46,946 0.54% 90,075,898
2010-12-28 2010-12-22 3.320 27,086,560 +8,377,315 0.54% 89,920,050
2010-12-23 2010-12-21 3.377 18,709,245 +17,471 0.37% 63,180,487
2010-12-22 2010-12-20 3.343 18,691,774 +3,634 0.37% 62,479,574
2010-12-21 2010-12-17 3.343 18,688,140 +85,610 0.37% 62,467,427
2010-12-20 2010-12-16 3.354 18,602,530 -240,070 0.37% 62,394,215
2010-12-17 2010-12-15 3.354 18,842,600 +24,460 0.37% 63,199,427
2010-12-16 2010-12-14 3.366 18,818,140 +121,125 0.37% 63,332,804
2010-12-15 2010-12-13 3.343 18,697,015 +36,690 0.37% 62,497,093
2010-12-10 2010-12-08 3.262 18,660,325 -10,483 0.37% 60,879,174
2010-12-09 2010-12-07 3.285 18,670,808 +6,989 0.37% 61,340,837
2010-12-08 2010-12-06 3.285 18,663,819 +3,494 0.37% 61,317,876
2010-12-06 2010-12-02 3.297 18,660,325 -71,633 0.37% 61,520,008
2010-12-03 2010-12-01 3.251 18,731,958 +19,219 0.37% 60,898,445
2010-12-02 2010-11-30 3.182 18,712,739 -8,736 0.37% 59,550,696
2010-12-01 2010-11-29 3.217 18,721,475 +61,150 0.37% 60,221,431
2010-11-30 2010-11-26 3.182 18,660,325 -22,800 0.37% 59,383,896
2010-11-29 2010-11-25 3.262 18,683,125 +5,241 0.37% 60,953,559
2010-11-26 2010-11-24 3.251 18,677,884 +1,747 0.37% 60,722,648
2010-11-25 2010-11-23 3.285 18,676,137 +15,724 0.37% 61,358,345
2010-11-23 2010-11-19 3.343 18,660,413 -90,850 0.37% 62,374,746
2010-11-22 2010-11-18 3.366 18,751,263 +54,161 0.37% 63,107,728
2010-11-18 2010-11-16 3.552 18,697,102 +475,021 0.37% 66,411,745
2010-11-16 2010-11-12 3.599 18,222,081 -23,885 0.37% 65,578,928
2010-11-15 2010-11-11 3.669 18,245,966 -108,320 0.37% 66,948,240
2010-11-12 2010-11-10 3.669 18,354,286 -6,483 0.37% 67,345,688
2010-11-11 2010-11-09 3.728 18,360,769 -105,165 0.37% 68,445,666
2010-11-10 2010-11-08 3.681 18,465,934 +134,781 0.38% 67,971,819
2010-11-09 2010-11-05 3.540 18,331,153 -29,003 0.37% 64,897,010
2010-11-08 2010-11-04 3.493 18,360,156 -68,244 0.37% 64,138,765
2010-11-05 2010-11-03 3.446 18,428,400 +15,608 0.38% 63,513,044
2010-11-03 2010-11-01 3.411 18,412,792 +58,860 0.37% 62,811,708
2010-10-29 2010-10-27 3.388 18,353,932 +1 0.37% 62,180,602
2010-10-28 2010-10-26 3.400 18,353,931 -4,613 0.37% 62,395,757
2010-10-27 2010-10-25 3.423 18,358,544 -41,799 0.37% 62,841,863
2010-10-26 2010-10-22 3.364 18,400,343 +29,643 0.37% 61,906,433
2010-10-25 2010-10-21 3.400 18,370,700 -175,727 0.37% 62,452,764
2010-10-22 2010-10-20 3.411 18,546,427 +7,054,625 0.38% 63,267,578
2010-10-21 2010-10-19 3.493 11,491,802 +105,777 0.23% 40,145,083
2010-10-20 2010-10-18 3.423 11,386,025 -34,122 0.23% 38,974,715
2010-10-19 2010-10-15 3.529 11,420,147 +109,190 0.23% 40,296,391
2010-10-18 2010-10-14 3.529 11,310,957 +44,358 0.23% 39,911,110
2010-10-15 2010-10-13 3.517 11,266,599 -41,691 0.23% 39,622,517
2010-10-14 2010-10-12 3.470 11,308,290 +32,415 0.23% 39,238,881
2010-10-11 2010-10-07 3.505 11,275,875 -104,071 0.23% 39,522,955
2010-10-08 2010-10-06 3.517 11,379,946 +68,244 0.23% 40,021,137
2010-10-07 2010-10-05 3.400 11,311,702 -3,413 0.23% 38,455,098
2010-10-06 2010-10-04 3.435 11,315,115 +39,240 0.23% 38,864,632
2010-09-29 2010-09-27 3.446 11,275,875 -680 0.23% 38,862,036
2010-09-28 2010-09-24 3.411 11,276,555 -22,179 0.23% 38,467,804
2010-09-27 2010-09-22 3.353 11,298,734 +22,179 0.23% 37,881,205
2010-09-22 2010-09-20 3.341 11,276,555 -60,021 0.23% 37,674,653
2010-09-21 2010-09-17 3.341 11,336,576 +37,534 0.23% 37,875,182
2010-09-20 2010-09-16 3.177 11,299,042 -597 0.23% 35,895,407
2010-09-17 2010-09-15 3.212 11,299,639 -14,674 0.23% 36,294,690
2010-09-16 2010-09-14 3.212 11,314,313 +15,355 0.23% 36,341,824
2010-09-13 2010-09-09 3.177 11,298,958 -37,534 0.23% 35,895,140
2010-09-10 2010-09-08 3.165 11,336,492 +39,240 0.23% 35,881,485
2010-09-09 2010-09-07 3.165 11,297,252 -34,122 0.23% 35,757,286
2010-09-08 2010-09-06 3.177 11,331,374 +34,122 0.23% 35,998,121
2010-09-07 2010-09-03 3.083 11,297,252 -8,530 0.23% 34,830,245
2010-09-06 2010-09-02 3.048 11,305,782 +8,530 0.23% 34,458,940
2010-09-03 2010-09-01 3.024 11,297,252 -35,071 0.23% 34,168,073
2010-09-02 2010-08-31 3.001 11,332,323 +16,208 0.23% 34,008,453
2010-09-01 2010-08-30 3.001 11,316,115 +4,265 0.23% 33,959,812
2010-08-31 2010-08-27 2.954 11,311,850 -22,179 0.23% 33,416,591
2010-08-30 2010-08-26 2.989 11,334,029 +37,534 0.23% 33,880,707
2010-08-27 2010-08-25 3.001 11,296,495 -64,832 0.23% 33,900,932
2010-08-26 2010-08-24 2.989 11,361,327 +64,832 0.23% 33,962,309
2010-08-24 2010-08-20 3.048 11,296,495 -11,943 0.23% 34,430,635
2010-08-23 2010-08-19 3.095 11,308,438 +11,943 0.23% 34,997,298
2010-08-18 2010-08-16 3.060 11,296,495 -54,595 0.23% 34,563,060
2010-08-17 2010-08-13 3.083 11,351,090 -11,928 0.23% 34,996,231
2010-08-16 2010-08-12 3.071 11,363,018 +71,656 0.23% 34,899,801
2010-08-13 2010-08-11 3.107 11,291,362 -39,241 0.23% 35,076,816
2010-08-12 2010-08-10 3.165 11,330,603 -78,480 0.23% 35,862,846
2010-08-11 2010-08-09 3.212 11,409,083 +66,538 0.23% 36,646,227
2010-08-10 2010-08-06 3.142 11,342,545 +52,889 0.23% 35,634,713
2010-08-05 2010-08-03 3.271 11,289,656 -11,943 0.23% 36,924,351
2010-08-04 2010-08-02 3.271 11,301,599 +11,943 0.23% 36,963,413
2010-08-03 2010-07-30 3.165 11,289,656 -78,310 0.23% 35,733,243
2010-08-02 2010-07-29 3.189 11,367,966 +73,362 0.23% 36,247,632
2010-07-30 2010-07-28 3.165 11,294,604 +1,706 0.23% 35,748,904
2010-07-29 2010-07-27 3.165 11,292,898 -2,644 0.23% 35,743,505
2010-07-28 2010-07-26 3.177 11,295,542 -1,706 0.23% 35,884,288
2010-07-27 2010-07-23 3.153 11,297,248 -23,886 0.23% 35,624,839
2010-07-26 2010-07-22 3.107 11,321,134 -54,595 0.23% 35,169,304
2010-07-23 2010-07-21 3.071 11,375,729 +85,305 0.23% 34,938,841
2010-07-22 2010-07-20 3.071 11,290,424 -98,953 0.23% 34,676,839
2010-07-21 2010-07-19 2.989 11,389,377 +98,953 0.23% 34,046,158
2010-07-20 2010-07-16 3.001 11,290,424 -380,390 0.23% 33,882,713
2010-07-19 2010-07-15 3.048 11,670,814 +157,302 0.24% 35,571,523
2010-07-16 2010-07-14 3.036 11,513,512 +29,003 0.23% 34,957,112
2010-07-15 2010-07-13 3.001 11,484,509 +26,615 0.23% 34,465,165
2010-07-14 2010-07-12 3.013 11,457,894 +66,811 0.23% 34,519,611
2010-07-13 2010-07-09 2.954 11,391,083 +60,395 0.23% 33,650,655
2010-07-12 2010-07-08 2.978 11,330,688 +3,412 0.23% 33,737,893
2010-07-09 2010-07-07 2.919 11,327,276 -41,287 0.23% 33,063,802
2010-07-08 2010-07-06 2.884 11,368,563 +35,828 0.23% 32,784,506
2010-07-07 2010-07-05 2.825 11,332,735 +5,459 0.23% 32,016,934
2010-07-06 2010-07-02 2.849 11,327,276 -137,852 0.23% 32,267,084
2010-07-05 2010-06-30 2.849 11,465,128 +54,936 0.23% 32,659,772
2010-07-02 2010-06-29 2.849 11,410,192 +32,416 0.23% 32,503,280
2010-06-30 2010-06-28 2.907 11,377,776 +35,146 0.23% 33,077,831
2010-06-29 2010-06-25 2.919 11,342,630 +6,906 0.23% 33,108,620
2010-06-25 2010-06-23 2.966 11,335,724 +14,331 0.23% 33,620,003
2010-06-24 2010-06-22 3.001 11,321,393 -64,831 0.23% 33,975,652
2010-06-23 2010-06-21 2.989 11,386,224 +44,358 0.23% 34,036,733
2010-06-18 2010-06-15 2.872 11,341,866 +682 0.23% 32,574,560
2010-06-17 2010-06-14 2.872 11,341,184 -341 0.23% 32,572,601
2010-06-15 2010-06-11 2.825 11,341,525 -43,676 0.23% 32,041,767
2010-06-14 2010-06-10 2.802 11,385,201 -15,355 0.23% 31,898,229
2010-06-11 2010-06-09 2.802 11,400,556 +49,477 0.23% 31,941,249
2010-06-10 2010-06-08 2.767 11,351,079 -118,403 0.23% 31,403,432
2010-06-09 2010-06-07 2.767 11,469,482 +11,943 0.23% 31,731,001
2010-06-08 2010-06-04 2.849 11,457,539 +24,568 0.23% 32,638,154
2010-06-07 2010-06-03 2.790 11,432,971 -16,038 0.23% 31,898,042
2010-06-04 2010-06-02 2.790 11,449,009 +10,919 0.23% 31,942,788
2010-06-03 2010-06-01 2.790 11,438,090 +117,038 0.23% 31,912,324
2010-05-28 2010-05-26 2.755 11,321,052 -145,359 0.23% 31,187,647
2010-05-27 2010-05-25 2.685 11,466,411 +123,873 0.23% 30,781,583
2010-05-26 2010-05-24 2.767 11,342,538 +153,889 0.23% 31,379,803
2010-05-25 2010-05-20 2.614 11,188,649 -272,943 0.23% 29,248,963
2010-05-24 2010-05-19 2.673 11,461,592 -33,098 0.23% 30,634,286
2010-05-20 2010-05-18 2.755 11,494,690 +292,832 0.23% 31,665,991
2010-05-19 2010-05-17 2.638 11,201,858 -60,054 0.23% 29,546,126
2010-05-18 2010-05-14 2.743 11,261,912 -118,744 0.23% 30,892,706
2010-05-17 2010-05-13 2.790 11,380,656 +128,639 0.23% 31,752,083
2010-05-14 2010-05-12 2.731 11,252,017 +41,970 0.23% 30,733,659
2010-05-13 2010-05-11 2.731 11,210,047 -272,974 0.23% 30,619,022
2010-05-12 2010-05-10 2.837 11,483,021 +108,166 0.23% 32,576,130
2010-05-11 2010-05-07 2.731 11,374,855 +162,420 0.23% 31,069,177
2010-05-10 2010-05-06 2.778 11,212,435 -77,457 0.23% 31,151,305
2010-05-07 2010-05-05 2.872 11,289,892 +38,558 0.23% 32,425,288
2010-05-06 2010-05-04 2.931 11,251,334 +8,530 0.23% 32,974,027
2010-05-05 2010-05-03 2.954 11,242,804 -110,554 0.23% 33,212,621
2010-05-04 2010-04-30 3.001 11,353,358 +12,113 0.23% 34,071,579
2010-05-03 2010-04-29 2.966 11,341,245 +13,649 0.23% 33,636,377
2010-04-30 2010-04-28 3.001 11,327,596 -23,544 0.23% 33,994,267
2010-04-29 2010-04-27 3.013 11,351,140 +101,683 0.23% 34,197,989
2010-04-28 2010-04-26 3.060 11,249,457 +38,216 0.23% 34,419,141
2010-04-27 2010-04-23 3.071 11,211,241 +17,743 0.23% 34,433,641
2010-04-26 2010-04-22 3.118 11,193,498 -18,425 0.23% 34,904,018
2010-04-23 2010-04-21 3.259 11,211,923 -38,558 0.23% 36,538,681
2010-04-22 2010-04-20 3.153 11,250,481 +56,983 0.23% 35,477,363
2010-04-20 2010-04-16 3.212 11,193,498 -51,865 0.23% 35,953,763
2010-04-19 2010-04-15 3.294 11,245,363 +54,254 0.23% 37,043,137
2010-04-16 2010-04-14 3.294 11,191,109 +81,892 0.23% 36,864,420
2010-04-15 2010-04-13 3.306 11,109,217 +11,516 0.23% 36,724,892
2010-04-14 2010-04-12 3.376 11,097,701 -161,991 0.23% 37,467,393
2010-04-12 2010-04-08 3.458 11,259,692 -794,883 0.23% 38,938,256
2010-04-09 2010-04-07 3.435 12,054,575 +95,352 0.25% 41,404,495
2010-04-08 2010-04-01 3.318 11,959,223 +836,326 0.24% 39,675,039
2010-04-07 2010-03-31 3.247 11,122,897 -13,649 0.23% 36,118,163
2010-04-01 2010-03-30 3.306 11,136,546 -62,264 0.23% 36,815,236
2010-03-31 2010-03-29 3.282 11,198,810 -22,169 0.23% 36,758,508
2010-03-30 2010-03-26 3.212 11,220,979 -3,071 0.23% 36,042,033
2010-03-29 2010-03-25 3.165 11,224,050 +127,956 0.23% 35,525,592
2010-03-26 2010-03-24 3.165 11,096,094 -106,801 0.23% 35,120,594
2010-03-25 2010-03-23 3.153 11,202,895 +132,734 0.23% 35,327,305
2010-03-24 2010-03-22 3.200 11,070,161 -1,365 0.23% 35,427,830
2010-03-23 2010-03-19 3.318 11,071,526 +1,365 0.23% 36,730,081
2010-03-15 2010-03-11 3.271 11,070,161 -23,203 0.23% 36,206,463
2010-03-12 2010-03-10 3.294 11,093,364 +34,122 0.23% 36,542,440
2010-03-11 2010-03-09 3.235 11,059,242 +13,990 0.23% 35,781,818
2010-03-10 2010-03-08 3.177 11,045,252 +1,365 0.22% 35,089,153
2010-03-09 2010-03-05 3.153 11,043,887 +7,848 0.22% 34,825,888
2010-03-08 2010-03-04 3.142 11,036,039 -109,702 0.22% 34,671,768
2010-03-05 2010-03-03 3.177 11,145,741 -57,362 0.23% 35,408,392
2010-03-04 2010-03-02 3.165 11,203,103 -16,720 0.23% 35,459,292
2010-03-03 2010-03-01 3.212 11,219,823 +321,615 0.23% 36,038,320
2010-03-02 2010-02-26 3.048 10,898,208 +31,392 0.22% 33,216,694
2010-03-01 2010-02-25 3.024 10,866,816 -17,061 0.22% 32,866,237
2010-02-26 2010-02-24 2.978 10,883,877 -119,085 0.22% 32,407,483
2010-02-25 2010-02-23 3.001 11,002,962 +112,943 0.22% 33,020,036
2010-02-24 2010-02-22 2.931 10,890,019 +23,203 0.22% 31,915,129
2010-02-18 2010-02-12 2.978 10,866,816 -156,619 0.22% 32,356,683
2010-02-17 2010-02-11 3.013 11,023,435 +32,756 0.22% 33,210,700
2010-02-12 2010-02-10 2.802 10,990,679 +29,686 0.22% 30,792,886
2010-02-10 2010-02-08 2.813 10,960,993 -56,301 0.22% 30,838,206
2010-02-09 2010-02-05 2.790 11,017,294 -73,287 0.22% 30,738,301
2010-02-08 2010-02-04 2.896 11,090,581 -801,677 0.23% 32,112,877
2010-02-05 2010-02-03 2.966 11,892,258 +603,035 0.24% 35,270,597
2010-02-04 2010-02-02 2.907 11,289,223 +397,519 0.23% 32,820,387
2010-02-03 2010-02-01 2.825 10,891,704 +67,561 0.22% 30,770,945
2010-02-02 2010-01-29 2.790 10,824,143 -176,751 0.22% 30,199,409
2010-02-01 2010-01-28 2.837 11,000,894 +144,677 0.22% 31,208,386
2010-01-29 2010-01-27 2.813 10,856,217 +32,074 0.22% 30,543,424
2010-01-28 2010-01-26 2.860 10,824,143 -94,517 0.22% 30,960,739
2010-01-27 2010-01-25 2.907 10,918,660 +92,470 0.22% 31,743,074
2010-01-26 2010-01-22 3.024 10,826,190 -1,414 0.22% 32,743,365
2010-01-25 2010-01-21 3.107 10,827,604 -38,216 0.22% 33,636,144
2010-01-22 2010-01-20 3.247 10,865,820 +4,996 0.22% 35,283,385
2010-01-21 2010-01-19 3.294 10,860,824 +4,266 0.22% 35,776,435
2010-01-20 2010-01-18 3.282 10,856,558 +34,463 0.22% 35,635,114
2010-01-19 2010-01-15 3.306 10,822,095 +8,530 0.22% 35,775,723
2010-01-15 2010-01-13 3.364 10,813,565 -45,885 0.22% 36,381,345
2010-01-14 2010-01-12 3.505 10,859,450 +1,706 0.22% 38,063,348
2010-01-13 2010-01-11 3.446 10,857,744 +44,358 0.22% 37,420,957
2010-01-12 2010-01-08 3.435 10,813,386 -85,987 0.22% 37,141,316
2010-01-11 2010-01-07 3.411 10,899,373 +4,436 0.22% 37,181,120
2010-01-08 2010-01-06 3.400 10,894,937 -17,402 0.22% 37,038,269
2010-01-07 2010-01-05 3.446 10,912,339 +66,281 0.22% 37,609,118
2010-01-06 2010-01-04 3.435 10,846,058 +3,071 0.22% 37,253,537
2010-01-05 2009-12-31 3.458 10,842,987 -13,307 0.22% 37,497,207
2009-12-30 2009-12-28 3.341 10,856,294 -39,155 0.22% 36,270,573
2009-12-29 2009-12-24 3.294 10,895,449 +50,500 0.22% 35,890,492
2009-12-28 2009-12-22 3.142 10,844,949 -91,446 0.22% 34,071,423
2009-12-23 2009-12-21 3.118 10,936,395 +70,632 0.22% 34,102,309
2009-12-22 2009-12-18 3.189 10,865,763 -49,778 0.22% 34,646,319
2009-12-21 2009-12-17 3.318 10,915,541 -18,767 0.22% 36,212,596
2009-12-18 2009-12-16 3.318 10,934,308 +23,203 0.22% 36,274,856
2009-12-15 2009-12-11 3.552 10,911,105 -85,887 0.22% 38,756,034
2009-12-14 2009-12-10 3.575 10,996,992 -672,882 0.22% 39,318,932
2009-12-11 2009-12-09 3.646 11,669,874 +378,951 0.24% 42,545,587
2009-12-10 2009-12-08 3.693 11,290,923 -219,023 0.23% 41,693,463
2009-12-09 2009-12-07 3.646 11,509,946 -230,663 0.23% 41,962,528
2009-12-08 2009-12-04 3.704 11,740,609 -459,883 0.24% 43,491,629
2009-12-07 2009-12-03 3.728 12,200,492 -3,963,363 0.25% 45,481,254
2009-12-04 2009-12-02 3.800 16,163,855 +114,308 0.33% 61,414,731
2009-12-03 2009-12-01 3.656 16,049,547 +5,047,659 0.33% 58,679,269
2009-12-02 2009-11-30 3.596 11,001,888 +104,116 0.23% 39,567,099
2009-12-01 2009-11-27 3.453 10,897,772 +95,747 0.23% 37,630,159
2009-11-30 2009-11-26 3.584 10,802,025 -22,597 0.22% 38,719,249
2009-11-27 2009-11-25 3.632 10,824,622 -1,929,755 0.22% 39,317,583
2009-11-26 2009-11-24 3.692 12,754,377 +432,163 0.26% 47,088,865
2009-11-25 2009-11-23 3.632 12,322,214 +662,668 0.26% 44,757,191
2009-11-24 2009-11-20 3.584 11,659,546 -769,974 0.24% 41,792,984
2009-11-23 2009-11-19 3.584 12,429,520 +1,246,794 0.26% 44,552,913
2009-11-20 2009-11-18 3.644 11,182,726 -1,713,584 0.23% 40,751,914
2009-11-19 2009-11-17 3.656 12,896,310 -7,593,013 0.27% 47,150,617
2009-11-18 2009-11-16 3.680 20,489,323 +12,780,742 0.64% 75,401,297
2009-11-17 2009-11-13 3.668 7,708,581 -11,718 0.24% 28,275,696
2009-11-16 2009-11-12 3.680 7,720,299 -27,117 0.24% 28,410,922
2009-11-13 2009-11-11 3.596 7,747,416 -2,481 0.24% 27,862,743
2009-11-12 2009-11-10 3.620 7,749,897 -80,682 0.24% 28,056,859
2009-11-11 2009-11-09 3.728 7,830,579 +219,950 0.24% 29,190,999
2009-11-10 2009-11-06 3.584 7,610,629 -669,058 0.24% 27,279,870
2009-11-09 2009-11-05 3.501 8,279,687 -822,554 0.26% 28,985,582
2009-11-06 2009-11-04 3.596 9,102,241 -1,463,622 0.28% 32,735,224
2009-11-05 2009-11-03 3.572 10,565,863 +2,908,001 0.33% 37,746,497
2009-11-04 2009-11-02 3.632 7,657,862 -150,585 0.24% 27,815,163
2009-11-03 2009-10-30 3.752 7,808,447 -825,915 0.24% 29,295,088
2009-11-02 2009-10-29 3.740 8,634,362 +458,506 0.27% 32,290,523
2009-10-30 2009-10-28 3.835 8,175,856 +263,472 0.25% 31,357,307
2009-10-29 2009-10-27 4.003 7,912,384 +551,024 0.25% 31,670,335
2009-10-28 2009-10-23 4.122 7,361,360 -1,797,683 0.23% 30,344,336
2009-10-27 2009-10-22 4.074 9,159,043 -9,264,806 0.29% 37,316,849
2009-10-23 2009-10-21 5.016 18,423,849 +429,021 0.57% 92,405,662
2009-10-22 2009-10-20 4.681 17,994,828 +3,210,733 0.56% 84,236,962
2009-10-21 2009-10-19 4.614 14,784,095 +32,001 0.52% 68,218,284
2009-10-20 2009-10-16 4.547 14,752,094 +5,490,425 0.51% 67,084,091
2009-10-19 2009-10-15 4.628 9,261,669 -373,838 0.32% 42,860,014
2009-10-16 2009-10-14 4.668 9,635,507 +2,796,306 0.34% 44,976,634
2009-10-15 2009-10-13 4.828 6,839,201 -1,204,180 0.24% 33,021,707
2009-10-14 2009-10-12 5.096 8,043,381 +1,969,821 0.28% 40,987,419
2009-10-13 2009-10-09 5.497 6,073,560 +214,283 0.21% 33,386,593
2009-10-12 2009-10-08 5.510 5,859,277 +33 0.20% 32,287,037
2009-10-09 2009-10-07 5.403 5,859,244 -235,069 0.20% 31,659,926
2009-10-08 2009-10-06 5.002 6,094,313 +183,928 0.21% 30,484,797
2009-10-07 2009-10-05 4.815 5,910,385 -93,010 0.21% 28,458,056
2009-10-06 2009-10-02 4.909 6,003,395 +197,087 0.21% 29,467,951
2009-10-05 2009-09-30 4.909 5,806,308 -39,627 0.20% 28,500,540
2009-10-02 2009-09-29 5.002 5,845,935 +17,944 0.20% 29,242,368
2009-09-30 2009-09-28 4.989 5,827,991 -73,571 0.20% 29,074,661
2009-09-29 2009-09-25 5.243 5,901,562 +41,496 0.21% 30,941,402
2009-09-25 2009-09-23 5.363 5,860,066 -28,561 0.20% 31,429,236
2009-09-24 2009-09-22 5.470 5,888,627 +52,337 0.21% 32,212,491
2009-09-23 2009-09-21 5.363 5,836,290 +27,514 0.20% 31,301,719
2009-09-22 2009-09-18 5.457 5,808,776 -24,822 0.20% 31,697,991
2009-09-21 2009-09-17 5.524 5,833,598 -6,131 0.20% 32,223,559
2009-09-18 2009-09-16 5.537 5,839,729 +4,486 0.20% 32,335,530
2009-09-17 2009-09-15 5.537 5,835,243 +27,215 0.20% 32,310,690
2009-09-16 2009-09-14 5.470 5,808,028 -1,047 0.20% 31,771,591
2009-09-15 2009-09-11 5.604 5,809,075 +1,645 0.20% 32,554,270
2009-09-14 2009-09-10 5.484 5,807,430 -7,776 0.20% 31,845,993
2009-09-11 2009-09-09 5.417 5,815,206 +8,524 0.20% 31,499,748
2009-09-10 2009-09-08 5.510 5,806,682 -63,253 0.20% 31,997,217
2009-09-09 2009-09-07 5.551 5,869,935 -1,496 0.20% 32,581,295
2009-09-08 2009-09-04 5.310 5,871,431 +10,767 0.20% 31,176,074
2009-09-07 2009-09-03 5.082 5,860,664 +49,346 0.20% 29,786,356
2009-09-04 2009-09-02 4.935 5,811,318 +4,723,581 0.20% 28,680,582
2009-09-03 2009-09-01 5.136 1,087,737 +66,327 0.04% 5,586,529
2009-08-28 2009-08-26 5.403 1,021,410 -9,309 0.04% 5,519,102
2009-08-27 2009-08-25 5.497 1,030,719 -2,094 0.04% 5,665,902
2009-08-26 2009-08-24 5.484 1,032,813 +5,937 0.04% 5,663,599
2009-08-25 2009-08-21 5.109 1,026,876 +150 0.04% 5,246,484
2009-08-24 2009-08-20 5.310 1,026,726 -1,795 0.04% 5,451,701
2009-08-21 2009-08-19 5.243 1,028,521 +1,795 0.04% 5,392,451
2009-08-20 2009-08-18 5.337 1,026,726 +149 0.04% 5,479,165
2009-08-19 2009-08-17 5.484 1,026,577 -20,337 0.04% 5,629,403
2009-08-18 2009-08-14 5.537 1,046,914 +2,542 0.04% 5,796,933
2009-08-17 2009-08-13 5.711 1,044,372 +23,178 0.04% 5,964,445
2009-08-14 2009-08-12 5.711 1,021,194 -58,916 0.04% 5,832,075
2009-08-13 2009-08-11 5.845 1,080,110 +40,374 0.04% 6,313,009
2009-08-12 2009-08-10 5.778 1,039,736 +18,542 0.04% 6,007,500
2009-08-11 2009-08-07 5.872 1,021,194 -8,075 0.04% 5,995,974
2009-08-10 2009-08-06 6.139 1,029,269 +8,075 0.04% 6,318,712
2009-08-07 2009-08-05 6.246 1,021,194 -68,698 0.04% 6,378,405
2009-08-06 2009-08-04 6.366 1,089,892 -480,606 0.04% 6,938,688
2009-08-05 2009-08-03 6.286 1,570,498 +377,225 0.05% 9,872,388
2009-08-04 2009-07-31 6.540 1,193,273 +100,188 0.04% 7,804,330
2009-08-03 2009-07-30 6.099 1,093,085 +8,673 0.04% 6,666,620
2009-07-31 2009-07-29 6.086 1,084,412 -55,328 0.04% 6,599,221
2009-07-30 2009-07-28 6.259 1,139,740 +72,973 0.04% 7,134,090
2009-07-29 2009-07-27 6.166 1,066,767 -58,917 0.04% 6,577,448
2009-07-28 2009-07-24 6.099 1,125,684 -48,897 0.04% 6,865,439
2009-07-27 2009-07-23 6.086 1,174,581 +21,541 0.04% 7,147,947
2009-07-24 2009-07-22 5.845 1,153,040 +50,191 0.04% 6,739,269
2009-07-23 2009-07-21 6.126 1,102,849 -35,538 0.04% 6,755,671
2009-07-22 2009-07-20 5.831 1,138,387 -55,132 0.04% 6,638,399
2009-07-21 2009-07-17 5.711 1,193,519 +98,843 0.04% 6,816,229
2009-07-20 2009-07-16 5.564 1,094,676 -45,299 0.04% 6,090,681
2009-07-17 2009-07-15 5.537 1,139,975 -31,637 0.04% 6,312,227
2009-07-16 2009-07-14 5.283 1,171,612 +21,832 0.04% 6,189,675
2009-07-15 2009-07-13 5.016 1,149,780 +95,104 0.04% 5,766,774
2009-07-14 2009-07-10 5.203 1,054,676 -82,842 0.04% 5,487,261
2009-07-13 2009-07-09 5.163 1,137,518 -61,182 0.04% 5,872,629
2009-07-10 2009-07-08 5.243 1,198,700 -487,629 0.04% 6,284,685
2009-07-09 2009-07-07 5.497 1,686,329 +487,484 0.06% 9,269,815
2009-07-08 2009-07-06 5.778 1,198,845 +82,773 0.04% 6,926,817
2009-07-07 2009-07-03 5.724 1,116,072 -69,050 0.04% 6,388,854
2009-07-06 2009-07-02 5.778 1,185,122 +30,737 0.04% 6,847,527
2009-07-03 2009-06-30 5.765 1,154,385 +72,331 0.04% 6,654,492
2009-07-02 2009-06-29 6.019 1,082,054 -10,767 0.04% 6,512,510
2009-06-30 2009-06-26 6.086 1,092,821 +60,113 0.04% 6,650,394
2009-06-29 2009-06-25 5.872 1,032,708 -202,565 0.04% 6,063,579
2009-06-26 2009-06-24 5.604 1,235,273 +103,777 0.04% 6,922,515
2009-06-25 2009-06-23 5.296 1,131,496 -9,311 0.04% 5,992,874
2009-06-24 2009-06-22 5.671 1,140,807 +100,323 0.04% 6,469,415
2009-06-23 2009-06-19 5.537 1,040,484 +19,141 0.04% 5,761,329
2009-06-22 2009-06-18 5.698 1,021,343 -78,584 0.04% 5,819,265
2009-06-19 2009-06-17 5.845 1,099,927 -391,184 0.04% 6,428,835
2009-06-18 2009-06-16 5.698 1,491,111 +458,986 0.05% 8,495,844
2009-06-17 2009-06-15 5.952 1,032,125 +8,972 0.04% 6,142,982
2009-06-16 2009-06-12 5.992 1,023,153 +1,645 0.04% 6,130,636
2009-06-15 2009-06-11 5.885 1,021,508 -177,349 0.04% 6,011,480
2009-06-12 2009-06-10 5.965 1,198,857 +40,674 0.04% 7,151,369
2009-06-11 2009-06-09 5.644 1,158,183 +65,795 0.04% 6,536,971
2009-06-10 2009-06-08 5.885 1,092,388 -145,385 0.04% 6,428,602
2009-06-09 2009-06-05 6.045 1,237,773 +166,732 0.04% 7,482,839
2009-06-08 2009-06-04 6.286 1,071,041 -11,395 0.04% 6,732,725
2009-06-05 2009-06-03 6.286 1,082,436 -32,598 0.04% 6,804,356
2009-06-04 2009-06-02 6.259 1,115,034 +37,982 0.04% 6,979,445
2009-06-03 2009-06-01 6.179 1,077,052 -391,782 0.04% 6,655,269
2009-06-02 2009-05-29 5.885 1,468,834 +130,693 0.05% 8,643,952
2009-06-01 2009-05-27 5.778 1,338,141 +19,739 0.05% 7,731,657
2009-05-29 2009-05-26 5.470 1,318,402 -42,336 0.05% 7,212,040
2009-05-27 2009-05-25 5.484 1,360,738 -28,170 0.05% 7,461,829
2009-05-26 2009-05-22 5.283 1,388,908 +122,021 0.05% 7,337,659
2009-05-25 2009-05-21 5.470 1,266,887 -44,699 0.04% 6,930,238
2009-05-22 2009-05-20 5.537 1,311,586 +140,264 0.05% 7,262,465
2009-05-21 2009-05-19 5.617 1,171,322 -174,209 0.04% 6,579,798
2009-05-20 2009-05-18 5.497 1,345,531 +137,573 0.05% 7,396,436
2009-05-19 2009-05-15 5.270 1,207,958 +6,878 0.04% 6,365,536
2009-05-18 2009-05-14 5.096 1,201,080 -148,040 0.04% 6,120,457
2009-05-15 2009-05-13 5.216 1,349,120 +176,877 0.05% 7,037,236
2009-05-14 2009-05-12 4.989 1,172,243 -65,795 0.04% 5,848,082
2009-05-13 2009-05-11 5.082 1,238,038 -190,209 0.04% 6,292,229
2009-05-12 2009-05-08 4.962 1,428,247 +163,292 0.05% 7,087,029
2009-05-11 2009-05-07 5.016 1,264,955 -14,654 0.04% 6,344,440
2009-05-08 2009-05-06 5.136 1,279,609 +52,038 0.04% 6,571,968
2009-05-07 2009-05-05 4.761 1,227,571 -245,536 0.04% 5,844,987
2009-05-06 2009-05-04 4.440 1,473,107 +21,533 0.05% 6,541,229
2009-05-05 2009-04-30 4.066 1,451,574 -84,936 0.05% 5,902,007
2009-05-04 2009-04-29 3.892 1,536,510 +175,255 0.05% 5,980,195
2009-04-30 2009-04-28 3.638 1,361,255 -56,524 0.05% 4,952,168
2009-04-29 2009-04-27 3.785 1,417,779 -55,627 0.05% 5,366,386
2009-04-28 2009-04-24 3.999 1,473,406 -26,618 0.05% 5,892,242
2009-04-27 2009-04-23 3.892 1,500,024 +26,618 0.05% 5,838,189
2009-04-23 2009-04-21 3.932 1,473,406 +112,151 0.05% 5,793,709
2009-04-22 2009-04-20 4.213 1,361,255 -26,019 0.05% 5,735,047
2009-04-21 2009-04-17 4.320 1,387,274 -89,123 0.05% 5,993,103
2009-04-20 2009-04-16 4.467 1,476,397 -25,421 0.05% 6,595,331
2009-04-17 2009-04-15 4.547 1,501,818 +60,113 0.05% 6,829,410
2009-04-16 2009-04-14 4.186 1,441,705 -80,603 0.05% 6,035,423
2009-04-15 2009-04-09 3.919 1,522,308 +145,348 0.05% 5,965,641
2009-04-14 2009-04-08 3.825 1,376,960 -87,328 0.05% 5,267,133
2009-04-09 2009-04-07 4.133 1,464,288 -2,279 0.05% 6,051,624
2009-04-08 2009-04-06 4.119 1,466,567 +16,620 0.05% 6,041,428
2009-04-07 2009-04-03 4.066 1,449,947 -66,094 0.05% 5,895,392
2009-04-06 2009-04-02 3.905 1,516,041 +21,234 0.05% 5,920,805
2009-04-03 2009-04-01 3.571 1,494,807 -16,449 0.05% 5,338,059
2009-04-02 2009-03-31 3.531 1,511,256 +16,449 0.05% 5,336,161
2009-04-01 2009-03-30 3.451 1,494,807 -11,066 0.05% 5,158,124
2009-03-31 2009-03-27 3.625 1,505,873 -20,935 0.05% 5,458,139
2009-03-30 2009-03-26 3.531 1,526,808 +37,085 0.05% 5,391,074
2009-03-27 2009-03-25 3.424 1,489,723 -3,589 0.05% 5,100,731
2009-03-26 2009-03-24 3.665 1,493,312 +16,150 0.05% 5,472,529
2009-03-25 2009-03-23 3.277 1,477,162 +16,500 0.05% 4,840,399
2009-03-24 2009-03-20 2.942 1,460,662 -142,656 0.05% 4,297,930
2009-03-23 2009-03-19 3.223 1,603,318 -54,356 0.06% 5,168,014
2009-03-20 2009-03-18 3.130 1,657,674 +190,209 0.06% 5,188,023
2009-03-19 2009-03-17 2.876 1,467,465 +37,383 0.05% 4,219,813
2009-03-18 2009-03-16 3.023 1,430,082 -24,523 0.05% 4,322,712
2009-03-17 2009-03-13 2.996 1,454,605 -184,826 0.05% 4,357,928
2009-03-16 2009-03-12 2.702 1,639,431 +139,666 0.06% 4,429,263
2009-03-13 2009-03-11 2.595 1,499,765 -109,460 0.05% 3,891,454
2009-03-11 2009-03-09 2.407 1,609,225 -15,101 0.06% 3,874,148
2009-03-10 2009-03-06 2.407 1,624,326 +13,458 0.06% 3,910,503
2009-03-09 2009-03-05 2.421 1,610,868 -66,394 0.06% 3,899,649
2009-03-06 2009-03-04 2.394 1,677,262 +8,973 0.06% 4,015,512
2009-03-05 2009-03-03 2.300 1,668,289 +57,421 0.06% 3,837,838
2009-03-04 2009-03-02 2.287 1,610,868 -24,823 0.06% 3,684,198
2009-03-03 2009-02-27 2.407 1,635,691 +107,965 0.06% 3,937,864
2009-03-02 2009-02-26 2.381 1,527,726 -1,031 0.05% 3,637,076
2009-02-27 2009-02-25 2.488 1,528,757 -19,140 0.05% 3,803,105
2009-02-26 2009-02-24 2.474 1,547,897 -35,889 0.05% 3,830,017
2009-02-25 2009-02-23 2.555 1,583,786 +31,104 0.06% 4,045,916
2009-02-24 2009-02-20 2.488 1,552,682 -39,777 0.05% 3,862,624
2009-02-23 2009-02-19 2.608 1,592,459 +39,153 0.06% 4,153,267
2009-02-20 2009-02-18 2.621 1,553,306 +16,284 0.05% 4,071,928
2009-02-18 2009-02-16 2.809 1,537,022 -14,961 0.05% 4,317,043
2009-02-17 2009-02-13 2.862 1,551,983 +44,263 0.05% 4,442,093
2009-02-16 2009-02-12 2.822 1,507,720 -11,365 0.05% 4,254,907
2009-02-13 2009-02-11 2.835 1,519,085 +13,609 0.05% 4,307,298
2009-02-11 2009-02-09 3.076 1,505,476 -58,618 0.05% 4,631,148
2009-02-10 2009-02-06 2.876 1,564,094 -24,524 0.05% 4,497,677
2009-02-09 2009-02-05 2.742 1,588,618 +124,712 0.06% 4,355,723
2009-02-06 2009-02-04 2.648 1,463,906 +30,505 0.05% 3,876,728
2009-02-05 2009-02-03 2.648 1,433,401 -100,487 0.05% 3,795,944
2009-02-04 2009-02-02 2.702 1,533,888 -190,807 0.05% 4,144,117
2009-02-03 2009-01-30 2.635 1,724,695 +86,731 0.06% 4,544,284
2009-01-30 2009-01-23 2.407 1,637,964 +5,084 0.06% 3,943,336
2009-01-29 2009-01-22 2.568 1,632,880 +202,404 0.06% 4,193,170
2009-01-22 2009-01-20 2.595 1,430,476 -5,085 0.05% 3,711,669
2009-01-21 2009-01-19 2.809 1,435,561 -16,149 0.05% 4,032,068
2009-01-20 2009-01-16 2.849 1,451,710 -14,057 0.05% 4,135,675
2009-01-19 2009-01-15 2.782 1,465,767 -58,916 0.05% 4,077,700
2009-01-16 2009-01-14 2.942 1,524,683 -117,535 0.05% 4,486,309
2009-01-15 2009-01-13 2.902 1,642,218 -14,056 0.06% 4,766,257
2009-01-14 2009-01-12 2.969 1,656,274 +14,056 0.06% 4,917,814
2009-01-12 2009-01-08 3.103 1,642,218 -108 0.06% 5,095,722
2009-01-09 2009-01-07 3.357 1,642,326 -114,245 0.06% 5,513,407
2009-01-08 2009-01-06 3.344 1,756,571 +36,296 0.06% 5,873,442
2009-01-07 2009-01-05 3.344 1,720,275 +78,057 0.06% 5,752,079
2009-01-06 2009-01-02 3.277 1,642,218 -24,823 0.06% 5,381,258
2009-01-05 2008-12-31 3.156 1,667,041 -1,177,417 0.06% 5,261,932
2009-01-02 2008-12-29 2.916 2,844,458 -252,211 0.10% 8,293,598
2008-12-30 2008-12-24 2.956 3,096,669 +408,814 0.11% 9,153,222
2008-12-29 2008-12-22 3.210 2,687,855 +1,009,062 0.09% 8,627,879
2008-12-23 2008-12-19 3.344 1,678,793 +27,664 0.06% 5,613,376
2008-12-22 2008-12-18 3.344 1,651,129 +278,603 0.06% 5,520,876
2008-12-19 2008-12-17 2.996 1,372,526 -187,517 0.05% 4,112,023
2008-12-18 2008-12-16 2.795 1,560,043 +125,310 0.05% 4,360,837
2008-12-17 2008-12-15 2.662 1,434,733 +61,908 0.05% 3,818,661
2008-12-16 2008-12-12 2.608 1,372,825 -12,561 0.05% 3,580,443
2008-12-15 2008-12-11 2.942 1,385,386 +11,813 0.05% 4,076,434
2008-12-12 2008-12-10 2.849 1,373,573 -1,196 0.05% 3,913,076
2008-12-11 2008-12-09 2.528 1,374,769 -209,200 0.05% 3,475,189
2008-12-10 2008-12-08 2.541 1,583,969 -450,699 0.06% 4,025,198
2008-12-09 2008-12-05 2.448 2,034,668 -3,887 0.07% 4,980,026
2008-12-08 2008-12-04 2.086 2,038,555 -35,889 0.07% 4,253,378
2008-12-05 2008-12-03 2.113 2,074,444 -598 0.07% 4,383,750
2008-12-04 2008-12-02 2.006 2,075,042 -73,870 0.07% 4,162,987
2008-12-03 2008-12-01 2.193 2,148,912 -959,417 0.07% 4,713,564
2008-12-02 2008-11-28 2.100 3,108,329 -124,114 0.11% 6,527,000
2008-12-01 2008-11-27 2.006 3,232,443 -765,022 0.11% 6,484,987
2008-11-28 2008-11-26 1.872 3,997,465 +141,460 0.14% 7,485,135
2008-11-27 2008-11-25 1.859 3,856,005 -12,933,287 0.13% 7,170,210
2008-11-26 2008-11-24 1.764 16,789,292 -151,573 0.59% 29,624,395
2008-11-25 2008-11-21 1.819 16,940,865 +14,480,205 0.60% 30,811,591
2008-11-24 2008-11-20 1.764 2,460,660 -749,433 0.09% 4,341,789
2008-11-21 2008-11-19 1.887 3,210,093 +580,862 0.11% 6,056,283
2008-11-20 2008-11-18 1.927 2,629,231 -14,146 0.09% 5,067,466
2008-11-19 2008-11-17 2.172 2,643,377 +729,540 0.09% 5,740,541
2008-11-18 2008-11-14 2.240 1,913,837 +315,923 0.07% 4,286,103
2008-11-17 2008-11-13 2.145 1,597,914 +367,496 0.06% 3,426,764
2008-11-14 2008-11-12 2.280 1,230,418 +247,257 0.04% 2,805,664
2008-11-13 2008-11-11 2.240 983,161 +64,245 0.03% 2,201,823
2008-11-12 2008-11-10 2.443 918,916 -83,695 0.03% 2,245,030
2008-11-11 2008-11-07 2.280 1,002,611 +56,877 0.04% 2,286,207
2008-11-10 2008-11-06 2.172 945,734 +100,789 0.03% 2,053,822
2008-11-07 2008-11-05 2.280 844,945 -982,543 0.03% 1,926,688
2008-11-06 2008-11-04 2.050 1,827,488 -1,288,742 0.06% 3,745,461
2008-11-05 2008-11-03 2.036 3,116,230 -22,687 0.11% 6,344,458
2008-11-04 2008-10-31 1.764 3,138,917 +114,935 0.11% 5,538,561
2008-11-03 2008-10-30 1.710 3,023,982 +338,615 0.11% 5,171,583
2008-10-31 2008-10-29 1.602 2,685,367 +379,579 0.10% 4,300,901
2008-10-30 2008-10-28 1.520 2,305,788 +93,716 0.08% 3,505,187
2008-10-29 2008-10-27 1.493 2,212,072 +18,428 0.08% 3,302,674
2008-10-28 2008-10-24 1.846 2,193,644 +24,460 0.08% 4,049,289
2008-10-27 2008-10-23 2.240 2,169,184 +35,659 0.08% 4,857,962
2008-10-22 2008-10-20 2.579 2,133,525 -875,271 0.08% 5,502,057
2008-10-21 2008-10-17 2.402 3,008,796 +471,232 0.11% 7,228,360
2008-10-20 2008-10-16 2.253 2,537,564 +267,886 0.09% 5,717,403
2008-10-17 2008-10-15 2.280 2,269,678 -81,633 0.08% 5,175,440
2008-10-16 2008-10-14 2.552 2,351,311 -613,279 0.08% 5,999,868
2008-10-15 2008-10-13 2.145 2,964,590 -2,638,779 0.10% 6,357,633
2008-10-14 2008-10-10 1.982 5,603,369 -211,008 0.20% 11,103,907
2008-10-13 2008-10-09 2.117 5,814,377 +800,858 0.21% 12,311,233
2008-10-10 2008-10-08 2.117 5,013,519 +72,203 0.18% 10,615,514
2008-10-09 2008-10-06 2.253 4,941,316 +564,653 0.17% 11,133,314
2008-10-08 2008-10-03 2.470 4,376,663 -625,657 0.15% 10,811,557
2008-10-06 2008-10-02 2.552 5,002,320 +2,575,714 0.18% 12,764,478
2008-10-03 2008-09-30 2.430 2,426,606 +702,870 0.09% 5,895,573
2008-09-30 2008-09-26 2.457 1,723,736 +160,319 0.06% 4,234,704
2008-09-29 2008-09-25 2.538 1,563,417 +70,729 0.06% 3,968,169
2008-09-26 2008-09-24 2.525 1,492,688 -1,924,256 0.05% 3,768,389
2008-09-25 2008-09-23 2.701 3,416,944 +162,087 0.12% 9,229,213
2008-09-24 2008-09-22 2.877 3,254,857 -259,929 0.12% 9,365,728
2008-09-23 2008-09-19 2.769 3,514,786 +1,179 0.12% 9,732,016
2008-09-22 2008-09-18 2.497 3,513,607 +362,781 0.12% 8,774,952
2008-09-19 2008-09-17 2.728 3,150,826 -10,654,145 0.11% 8,595,957
2008-09-18 2008-09-16 2.742 13,804,971 +12,355,472 0.49% 37,849,541
2008-09-17 2008-09-12 2.959 1,449,499 -1,863,512 0.05% 4,288,922
2008-09-16 2008-09-11 2.796 3,313,011 +1,072,871 0.12% 9,263,260
2008-09-12 2008-09-10 3.135 2,240,140 +233,405 0.08% 7,023,618
2008-09-11 2008-09-09 3.366 2,006,735 -4,715 0.07% 6,754,846
2008-09-10 2008-09-08 3.529 2,011,450 +351,877 0.07% 7,098,333
2008-09-09 2008-09-05 3.434 1,659,573 +21,218 0.06% 5,698,895
2008-09-08 2008-09-04 3.529 1,638,355 -27,407 0.06% 5,781,694
2008-09-05 2008-09-03 3.638 1,665,762 -175,938 0.06% 6,059,287
2008-09-04 2008-09-02 3.665 1,841,700 +541,371 0.07% 6,749,264
2008-09-03 2008-09-01 3.719 1,300,329 -29,765 0.05% 4,835,903
2008-09-02 2008-08-29 3.909 1,330,094 -163,291 0.05% 5,199,344
2008-09-01 2008-08-28 3.678 1,493,385 +103,442 0.05% 5,493,066
2008-08-29 2008-08-27 3.692 1,389,943 +98,726 0.05% 5,131,445
2008-08-28 2008-08-26 3.570 1,291,217 -19,156 0.05% 4,609,234
2008-08-27 2008-08-25 3.624 1,310,373 -1,741,895 0.05% 4,748,757
2008-08-25 2008-08-20 3.570 3,052,268 +552,571 0.11% 10,895,625
2008-08-21 2008-08-19 3.515 2,499,697 +543,257 0.09% 8,787,410
2008-08-20 2008-08-18 3.556 1,956,440 +380,758 0.07% 6,957,314
2008-08-19 2008-08-15 3.665 1,575,682 +292,052 0.06% 5,774,390
2008-08-18 2008-08-14 3.705 1,283,630 -715,059 0.05% 4,756,377
2008-08-15 2008-08-13 3.868 1,998,689 +744,233 0.07% 7,731,501
2008-08-14 2008-08-12 3.950 1,254,456 -7,957 0.04% 4,954,755
2008-08-13 2008-08-11 4.085 1,262,413 -346,572 0.04% 5,157,529
2008-08-12 2008-08-08 4.113 1,608,985 -478,894 0.06% 6,617,110
2008-08-11 2008-08-07 4.153 2,087,879 -7,361 0.07% 8,671,625
2008-08-08 2008-08-05 4.411 2,095,240 -67,193 0.07% 9,242,530
2008-08-07 2008-08-04 4.656 2,162,433 -25,934 0.08% 10,067,242
2008-08-05 2008-08-01 4.791 2,188,367 -125,449 0.08% 10,485,004
2008-08-04 2008-07-31 4.900 2,313,816 +13,557 0.08% 11,337,303
2008-08-01 2008-07-30 4.886 2,300,259 -139,286 0.08% 11,239,655
2008-07-31 2008-07-29 4.846 2,439,545 +124,275 0.09% 11,820,907
2008-07-30 2008-07-28 4.981 2,315,270 -36,838 0.08% 11,532,978
2008-07-29 2008-07-25 5.022 2,352,108 +73,971 0.08% 11,812,253
2008-07-28 2008-07-24 5.117 2,278,137 -359 0.08% 11,657,219
2008-07-25 2008-07-23 5.212 2,278,496 -179,769 0.08% 11,875,537
2008-07-24 2008-07-22 5.131 2,458,265 -117,292 0.09% 12,612,299
2008-07-23 2008-07-21 5.144 2,575,557 -157,667 0.09% 13,249,031
2008-07-22 2008-07-18 4.751 2,733,224 +473,295 0.10% 12,984,255
2008-07-21 2008-07-17 4.968 2,259,929 +305,313 0.08% 11,226,636
2008-07-18 2008-07-16 5.076 1,954,616 +146,468 0.07% 9,922,173
2008-07-17 2008-07-15 5.293 1,808,148 +40,522 0.06% 9,571,331
2008-07-16 2008-07-14 5.402 1,767,626 -4,420 0.06% 9,548,765
2008-07-15 2008-07-11 5.511 1,772,046 -233,156 0.06% 9,765,057
2008-07-14 2008-07-10 5.483 2,005,202 +236,500 0.07% 10,995,456
2008-07-11 2008-07-09 5.429 1,768,702 -150,888 0.06% 9,602,590
2008-07-10 2008-07-08 5.361 1,919,590 -100,772 0.07% 10,291,515
2008-07-09 2008-07-07 5.456 2,020,362 +107,567 0.07% 11,023,741
2008-07-08 2008-07-04 5.063 1,912,795 -279,379 0.07% 9,683,916
2008-07-07 2008-07-03 4.873 2,192,174 +18,792 0.08% 10,681,770
2008-07-04 2008-07-02 5.185 2,173,382 +154,550 0.08% 11,268,683
2008-07-03 2008-06-30 5.483 2,018,832 -1,655,628 0.07% 11,070,196
2008-07-02 2008-06-27 5.538 3,674,460 +443,235 0.13% 20,348,267
2008-06-30 2008-06-26 5.565 3,231,225 -84,580 0.11% 17,981,454
2008-06-27 2008-06-25 5.375 3,315,805 +273,927 0.12% 17,822,061
2008-06-26 2008-06-24 5.416 3,041,878 +226,038 0.11% 16,473,597
2008-06-25 2008-06-23 5.429 2,815,840 -54,225 0.10% 15,287,685
2008-06-24 2008-06-20 5.796 2,870,065 +177,117 0.10% 16,633,872
2008-06-23 2008-06-19 5.918 2,692,948 -98,137 0.10% 15,936,326
2008-06-20 2008-06-18 6.026 2,791,085 +20,335 0.10% 16,820,147
2008-06-19 2008-06-17 6.081 2,770,750 +40,230 0.10% 16,848,029
2008-06-18 2008-06-16 6.081 2,730,520 +136,153 0.10% 16,603,404
2008-06-17 2008-06-13 5.904 2,594,367 -43,027 0.09% 15,317,730
2008-06-16 2008-06-12 6.379 2,637,394 -294,409 0.09% 16,824,673
2008-06-13 2008-06-11 6.339 2,931,803 +189,881 0.10% 18,583,410
2008-06-12 2008-06-10 6.651 2,741,922 -283,276 0.10% 18,235,804
2008-06-11 2008-06-06 6.854 3,025,198 +292,641 0.11% 20,735,711
2008-06-10 2008-06-05 6.786 2,732,557 +203,346 0.10% 18,544,408
2008-06-06 2008-06-04 7.058 2,529,211 -9,431 0.09% 17,850,984
2008-06-05 2008-06-03 7.099 2,538,642 -31,895 0.09% 18,020,918
2008-06-04 2008-06-02 7.126 2,570,537 -571,196 0.09% 18,317,108
2008-06-03 2008-05-30 7.221 3,141,733 +734,402 0.11% 22,685,829
2008-06-02 2008-05-29 6.949 2,407,331 -3,536 0.09% 16,729,367
2008-05-30 2008-05-28 6.786 2,410,867 -57,773 0.09% 16,361,270
2008-05-29 2008-05-27 6.814 2,468,640 +683,566 0.09% 16,820,358
2008-05-28 2008-05-26 6.529 1,785,074 -401,092 0.06% 11,654,001
2008-05-27 2008-05-23 6.651 2,186,166 -326,532 0.08% 14,539,617
2008-05-26 2008-05-22 6.786 2,512,698 -1,491,957 0.09% 17,052,343
2008-05-23 2008-05-21 6.854 4,004,655 +377,516 0.14% 27,449,234
2008-05-22 2008-05-20 7.071 3,627,139 +532,236 0.13% 25,649,309
2008-05-21 2008-05-19 7.302 3,094,903 +152,067 0.11% 22,599,720
2008-05-20 2008-05-16 7.289 2,942,836 +38,901 0.10% 21,449,348
2008-05-19 2008-05-15 7.452 2,903,935 +95,189 0.10% 21,638,791
2008-05-16 2008-05-14 7.397 2,808,746 +231,048 0.10% 20,776,994
2008-05-15 2008-05-13 7.316 2,577,698 +5,104 0.09% 18,857,953
2008-05-14 2008-05-09 7.234 2,572,594 +105,217 0.09% 18,611,107
2008-05-13 2008-05-08 7.438 2,467,377 -187,245 0.09% 18,352,271
2008-05-09 2008-05-07 7.587 2,654,622 +181,832 0.09% 20,141,335
2008-05-08 2008-05-06 7.872 2,472,790 -1,200,251 0.09% 19,466,550
2008-05-07 2008-05-05 7.913 3,673,041 -104,030 0.13% 29,064,850
2008-05-06 2008-05-02 8.022 3,777,071 +311,797 0.13% 30,298,169
2008-05-05 2008-04-30 7.954 3,465,274 +271,717 0.12% 27,561,887
2008-05-02 2008-04-29 8.144 3,193,557 +921,835 0.11% 26,007,564
2008-04-30 2008-04-28 8.103 2,271,722 -141,753 0.08% 18,407,858
2008-04-29 2008-04-25 8.130 2,413,475 +223,091 0.09% 19,622,005
2008-04-28 2008-04-24 8.184 2,190,384 +456,202 0.08% 17,927,153
2008-04-25 2008-04-23 7.696 1,734,182 -142,637 0.06% 13,346,011
2008-04-24 2008-04-22 7.112 1,876,819 +20,924 0.07% 13,348,345
2008-04-23 2008-04-21 7.126 1,855,895 -34,775 0.07% 13,224,719
2008-04-22 2008-04-18 7.112 1,890,670 -26,818 0.07% 13,446,856
2008-04-21 2008-04-17 7.248 1,917,488 -350,109 0.07% 13,897,851
2008-04-18 2008-04-16 7.112 2,267,597 +25,345 0.08% 16,127,643
2008-04-17 2008-04-15 7.099 2,242,252 -30,944 0.08% 15,916,950
2008-04-16 2008-04-14 7.139 2,273,196 -230,164 0.08% 16,229,173
2008-04-15 2008-04-11 7.520 2,503,360 +401,387 0.09% 18,824,775
2008-04-14 2008-04-10 7.383 2,101,973 +202,526 0.07% 15,519,034
2008-04-11 2008-04-09 7.520 1,899,447 -34,522 0.07% 14,283,468
2008-04-10 2008-04-08 7.520 1,933,969 -315,527 0.07% 14,543,067
2008-04-09 2008-04-07 7.410 2,249,496 -855,462 0.08% 16,669,720
2008-04-08 2008-04-03 7.246 3,104,958 +596,824 0.11% 22,499,631
2008-04-07 2008-04-02 7.260 2,508,134 +886,166 0.09% 18,209,124
2008-04-03 2008-04-01 6.905 1,621,968 -16,968 0.06% 11,198,954
2008-04-02 2008-03-31 6.754 1,638,936 -7,022 0.06% 11,069,621
2008-04-01 2008-03-28 6.891 1,645,958 -746,761 0.06% 11,342,090
2008-03-31 2008-03-27 6.453 2,392,719 -124,924 0.09% 15,441,074
2008-03-28 2008-03-26 6.371 2,517,643 +220,591 0.09% 16,040,720
2008-03-27 2008-03-25 5.879 2,297,052 -418,215 0.08% 13,504,642
2008-03-26 2008-03-20 5.578 2,715,267 +179,047 0.10% 15,146,647
2008-03-25 2008-03-19 5.729 2,536,220 -14,043 0.09% 14,529,302
2008-03-20 2008-03-18 5.469 2,550,263 -150,523 0.09% 13,947,256
2008-03-19 2008-03-17 5.660 2,700,786 +163,688 0.10% 15,287,424
2008-03-18 2008-03-14 6.248 2,537,098 -585 0.09% 15,852,481
2008-03-17 2008-03-13 6.494 2,537,683 +236,389 0.09% 16,480,667
2008-03-14 2008-03-12 6.672 2,301,294 -11,410 0.08% 15,354,502
2008-03-13 2008-03-11 6.672 2,312,704 -470,730 0.08% 15,430,630
2008-03-12 2008-03-10 6.864 2,783,434 +356,632 0.10% 19,104,182
2008-03-11 2008-03-07 6.905 2,426,802 -178,038 0.09% 16,755,968
2008-03-10 2008-03-06 7.000 2,604,840 -190,320 0.09% 18,234,540
2008-03-07 2008-03-05 6.699 2,795,160 +448,642 0.10% 18,726,066
2008-03-06 2008-03-04 7.246 2,346,518 +74,018 0.08% 17,003,705
2008-03-05 2008-03-03 7.233 2,272,500 -101,811 0.08% 16,436,274
2008-03-04 2008-02-29 7.369 2,374,311 -344,783 0.08% 17,497,265
2008-03-03 2008-02-28 7.164 2,719,094 -74,896 0.10% 19,480,464
2008-02-29 2008-02-27 7.014 2,793,990 +117,025 0.10% 19,596,838
2008-02-28 2008-02-26 6.850 2,676,965 +60,560 0.10% 18,336,828
2008-02-27 2008-02-25 6.836 2,616,405 -9,070 0.09% 17,886,228
2008-02-26 2008-02-22 6.987 2,625,475 +122,657 0.09% 18,343,094
2008-02-25 2008-02-21 7.123 2,502,818 +219,420 0.09% 17,828,335
2008-02-22 2008-02-20 7.082 2,283,398 -466,927 0.08% 16,171,681
2008-02-21 2008-02-19 7.178 2,750,325 +282,029 0.10% 19,741,817
2008-02-20 2008-02-18 6.918 2,468,296 -420,118 0.09% 17,076,213
2008-02-19 2008-02-15 6.918 2,888,414 +81,917 0.10% 19,982,681
2008-02-18 2008-02-14 6.672 2,806,497 -184,240 0.10% 18,725,275
2008-02-15 2008-02-13 6.453 2,990,737 +112,636 0.11% 19,300,298
2008-02-14 2008-02-12 6.522 2,878,101 +53,335 0.10% 18,770,170
2008-02-13 2008-02-11 6.549 2,824,766 -526,610 0.10% 18,499,577
2008-02-12 2008-02-06 6.740 3,351,376 -268,226 0.12% 22,589,877
2008-02-11 2008-02-04 7.028 3,619,602 -838,150 0.13% 25,437,108
2008-02-05 2008-02-01 6.535 4,457,752 -235,481 0.16% 29,133,160
2008-02-04 2008-01-31 6.057 4,693,233 -1,460,202 0.17% 28,426,254
2008-02-01 2008-01-30 6.139 6,153,435 +731,402 0.22% 37,775,285
2008-01-31 2008-01-29 6.153 5,422,033 +338,785 0.19% 33,359,418
2008-01-30 2008-01-28 6.289 5,083,248 -196,410 0.18% 31,970,021
2008-01-29 2008-01-25 6.795 5,279,658 -869,784 0.19% 35,876,162
2008-01-28 2008-01-24 6.289 6,149,442 +318,307 0.22% 38,675,625
2008-01-25 2008-01-23 6.071 5,831,135 +160,615 0.21% 35,398,093
2008-01-24 2008-01-22 5.879 5,670,520 +318,014 0.20% 33,337,662
2008-01-23 2008-01-21 6.317 5,352,506 -1,066,850 0.19% 33,809,826
2008-01-22 2008-01-18 6.932 6,419,356 +1,041,809 0.23% 44,498,279
2008-01-21 2008-01-17 7.274 5,377,547 +986,808 0.19% 39,114,668
2008-01-18 2008-01-16 7.506 4,390,739 -72,555 0.16% 32,957,462
2008-01-17 2008-01-15 7.574 4,463,294 -30,021 0.16% 33,807,189
2008-01-16 2008-01-14 8.094 4,493,315 -845,237 0.16% 36,369,084
2008-01-15 2008-01-11 8.573 5,338,552 +1,805,630 0.19% 45,765,142
2008-01-14 2008-01-10 8.655 3,532,922 -432,423 0.13% 30,576,062
2008-01-11 2008-01-09 8.709 3,965,345 -89,860 0.14% 34,535,377
2008-01-10 2008-01-08 8.778 4,055,205 +517,248 0.14% 35,595,216
2008-01-09 2008-01-07 8.819 3,537,957 +523,896 0.13% 31,200,105
2008-01-08 2008-01-04 9.202 3,014,061 -126,093 0.11% 27,733,897
2008-01-07 2008-01-03 9.270 3,140,154 -153,448 0.11% 29,108,809
2008-01-04 2008-01-02 9.461 3,293,602 +468,390 0.12% 31,161,690
2008-01-03 2007-12-31 9.571 2,825,212 -502,327 0.10% 27,039,140
2008-01-02 2007-12-27 9.557 3,327,539 -1,110,087 0.12% 31,801,245
2007-12-28 2007-12-24 9.789 4,437,626 -28,334 0.16% 43,441,770
2007-12-27 2007-12-20 9.284 4,465,960 +24,933 0.16% 41,459,914
2007-12-21 2007-12-19 9.352 4,441,027 +67,809 0.16% 41,532,045
2007-12-20 2007-12-18 9.133 4,373,218 +118,779 0.16% 39,941,225
2007-12-19 2007-12-17 9.106 4,254,439 -333,373 0.15% 38,740,063
2007-12-18 2007-12-14 9.735 4,587,812 +815,221 0.16% 44,661,099
2007-12-17 2007-12-13 10.213 3,772,591 +409,439 0.13% 38,530,454
2007-12-14 2007-12-12 10.596 3,363,152 -25,727 0.12% 35,636,250
2007-12-13 2007-12-11 10.911 3,388,879 -632,166 0.12% 36,974,537
2007-12-12 2007-12-10 10.924 4,021,045 -742,154 0.14% 43,926,794
2007-12-11 2007-12-07 11.075 4,763,199 +266,523 0.17% 52,750,617
2007-12-10 2007-12-06 11.143 4,496,676 +479,214 0.16% 50,106,377
2007-12-07 2007-12-05 11.170 4,017,462 -109,710 0.14% 44,876,361
2007-12-06 2007-12-04 11.293 4,127,172 +2,194 0.15% 46,609,711
2007-12-05 2007-12-03 11.252 4,124,978 -254,381 0.15% 46,415,739
2007-12-04 2007-11-30 11.088 4,379,359 +148,328 0.16% 48,559,611
2007-12-03 2007-11-29 10.870 4,231,031 +468,772 0.15% 45,989,335
2007-11-30 2007-11-28 10.528 3,762,259 +292 0.13% 39,608,027
2007-11-29 2007-11-27 10.528 3,761,967 -4,388 0.13% 39,604,953
2007-11-28 2007-11-26 10.391 3,766,355 -654,938 0.13% 39,136,199
2007-11-27 2007-11-23 10.008 4,421,293 +484,042 0.16% 44,249,073
2007-11-26 2007-11-22 10.418 3,937,251 -4,071,255 0.14% 41,019,642
2007-11-23 2007-11-21 10.938 8,008,506 -429,040 0.29% 87,596,204
2007-11-22 2007-11-20 11.116 8,437,546 +5,056,929 0.30% 93,793,880
2007-11-21 2007-11-19 11.461 3,380,617 -36,718 0.12% 38,743,969
2007-11-20 2007-11-16 11.378 3,417,335 -13,067 0.12% 38,882,342
2007-11-19 2007-11-15 11.709 3,430,402 -5,163,653 0.12% 40,165,091
2007-11-16 2007-11-14 11.984 8,594,055 +5,701,287 0.31% 102,991,693
2007-11-15 2007-11-13 11.709 2,892,768 -170,166 0.10% 33,870,168
2007-11-14 2007-11-12 11.709 3,062,934 +72,596 0.11% 35,862,568
2007-11-13 2007-11-09 12.122 2,990,338 +114,993 0.11% 36,248,310
2007-11-12 2007-11-08 12.370 2,875,345 +64,030 0.10% 35,567,318
2007-11-09 2007-11-07 12.687 2,811,315 -378,373 0.10% 35,665,963
2007-11-08 2007-11-06 12.149 3,189,688 -18,875 0.11% 38,752,668
2007-11-07 2007-11-05 12.149 3,208,563 +149,984 0.12% 38,981,987
2007-11-06 2007-11-02 12.563 3,058,579 +556,815 0.11% 38,423,715
2007-11-05 2007-11-01 12.508 2,501,764 -90,891 0.09% 31,290,824
2007-11-02 2007-10-31 12.439 2,592,655 +46,462 0.09% 32,249,077
2007-11-01 2007-10-30 12.604 2,546,193 +319,134 0.09% 32,092,033
2007-10-31 2007-10-29 12.618 2,227,059 -282,255 0.08% 28,100,368
2007-10-30 2007-10-26 12.535 2,509,314 +82,179 0.09% 31,454,386
2007-10-29 2007-10-25 12.439 2,427,135 +1,742 0.09% 30,190,235
2007-10-26 2007-10-24 12.067 2,425,393 -143,305 0.09% 29,266,517
2007-10-25 2007-10-23 11.915 2,568,698 -59,239 0.09% 30,606,521
2007-10-24 2007-10-22 11.516 2,627,937 -162,906 0.09% 30,262,586
2007-10-23 2007-10-18 11.681 2,790,843 +6,098 0.10% 32,599,885
2007-10-22 2007-10-17 11.116 2,784,745 -213,143 0.10% 30,955,925
2007-10-18 2007-10-16 11.226 2,997,888 +38,912 0.11% 33,655,638
2007-10-17 2007-10-15 11.295 2,958,976 -1,407,863 0.11% 33,422,591
2007-10-16 2007-10-12 11.268 4,366,839 +1,475,232 0.16% 49,204,554
2007-10-15 2007-10-11 10.386 2,891,607 -109,766 0.10% 30,032,773
2007-10-12 2007-10-10 10.331 3,001,373 +588,903 0.11% 31,007,450
2007-10-11 2007-10-09 10.290 2,412,470 +169,149 0.09% 24,823,747
2007-10-10 2007-10-08 10.469 2,243,321 -358,771 0.08% 23,484,960
2007-10-09 2007-10-05 10.359 2,602,092 +454,072 0.09% 26,954,129
2007-10-08 2007-10-04 10.097 2,148,020 -189,985 0.08% 21,688,380
2007-10-05 2007-10-03 10.221 2,338,005 -1,735,908 0.08% 23,896,492
2007-10-04 2007-10-02 10.607 4,073,913 +124,938 0.15% 43,210,301
2007-10-03 2007-09-28 10.262 3,948,975 +626,362 0.14% 40,525,228
2007-10-02 2007-09-27 10.441 3,322,613 +118,477 0.12% 34,692,355
2007-09-28 2007-09-25 10.538 3,204,136 +26,280 0.12% 33,764,257
2007-09-27 2007-09-24 10.634 3,177,856 -118,187 0.11% 33,793,746
2007-09-25 2007-09-21 10.359 3,296,043 +156,228 0.12% 34,142,516
2007-09-24 2007-09-20 10.607 3,139,815 +234,050 0.11% 33,302,712
2007-09-21 2007-09-19 10.579 2,905,765 -345,558 0.10% 30,740,188
2007-09-20 2007-09-18 10.180 3,251,323 +69,692 0.12% 33,097,056
2007-09-19 2007-09-17 10.455 3,181,631 +843,280 0.11% 33,264,148
2007-09-18 2007-09-14 10.565 2,338,351 -92,633 0.08% 24,705,286
2007-09-17 2007-09-13 10.400 2,430,984 +4,646 0.09% 25,282,142
2007-09-14 2007-09-12 10.262 2,426,338 +79,276 0.09% 24,899,601
2007-09-13 2007-09-11 10.262 2,347,062 -157,390 0.08% 24,086,054
2007-09-12 2007-09-10 10.262 2,504,452 +103,523 0.09% 25,701,224
2007-09-10 2007-09-06 10.248 2,400,929 +159,712 0.09% 24,605,776
2007-09-07 2007-09-05 10.359 2,241,217 -646,918 0.08% 23,215,956
2007-09-06 2007-09-04 10.496 2,888,135 +346,430 0.10% 30,314,979
2007-09-05 2007-09-03 10.524 2,541,705 +349,043 0.09% 26,748,739
2007-09-04 2007-08-31 10.579 2,192,662 -542,419 0.08% 23,196,247
2007-09-03 2007-08-30 10.524 2,735,081 +20,327 0.10% 28,783,816
2007-08-31 2007-08-29 10.400 2,714,754 +178,007 0.10% 28,233,339
2007-08-30 2007-08-28 10.744 2,536,747 +130,673 0.09% 27,255,652
2007-08-29 2007-08-27 10.965 2,406,074 -23,231 0.09% 26,381,948
2007-08-28 2007-08-24 10.235 2,429,305 +137,353 0.09% 24,863,123
2007-08-27 2007-08-23 10.235 2,291,952 -486,618 0.08% 23,457,361
2007-08-24 2007-08-22 9.780 2,778,570 -31,943 0.10% 27,174,684
2007-08-23 2007-08-21 9.794 2,810,513 +155,647 0.10% 27,525,804
2007-08-22 2007-08-20 9.642 2,654,866 +368,790 0.10% 25,599,145
2007-08-21 2007-08-17 8.954 2,286,076 +272,962 0.08% 20,468,633
2007-08-20 2007-08-16 9.573 2,013,114 +36,008 0.07% 19,272,497
2007-08-17 2007-08-15 10.400 1,977,106 -51,108 0.07% 20,561,828
2007-08-16 2007-08-14 10.813 2,028,214 -654,170 0.07% 21,931,496
2007-08-15 2007-08-13 10.910 2,682,384 +6,098 0.10% 29,263,815
2007-08-14 2007-08-10 11.006 2,676,286 -408,863 0.10% 29,455,345
2007-08-13 2007-08-09 11.323 3,085,149 +984,117 0.11% 34,932,750
2007-08-10 2007-08-08 11.102 2,101,032 +78,695 0.08% 23,326,658
2007-08-09 2007-08-07 10.758 2,022,337 +438,772 0.07% 21,756,517
2007-08-07 2007-08-03 11.557 1,583,565 -62,432 0.06% 18,301,331
2007-08-06 2007-08-02 11.474 1,645,997 +323,780 0.06% 18,886,821
2007-08-03 2007-08-01 11.323 1,322,217 -167,408 0.05% 14,971,295
2007-08-02 2007-07-31 11.488 1,489,625 -160,002 0.05% 17,113,066
2007-08-01 2007-07-30 10.937 1,649,627 +125,156 0.06% 18,042,266
2007-07-31 2007-07-27 11.226 1,524,471 +111,508 0.05% 17,114,397
2007-07-30 2007-07-26 11.529 1,412,963 -40,944 0.05% 16,290,749
2007-07-27 2007-07-25 11.667 1,453,907 -358,627 0.05% 16,963,086
2007-07-26 2007-07-24 11.309 1,812,534 -327,555 0.07% 20,498,125
2007-07-25 2007-07-23 11.213 2,140,089 +117,316 0.08% 23,996,122
2007-07-24 2007-07-20 11.185 2,022,773 +528,502 0.07% 22,624,969
2007-07-23 2007-07-19 11.158 1,494,271 +8,712 0.05% 16,672,441
2007-07-20 2007-07-18 10.717 1,485,559 -610,681 0.05% 15,920,413
2007-07-19 2007-07-17 10.372 2,096,240 -115,284 0.08% 21,743,067
2007-07-18 2007-07-16 10.124 2,211,524 -274,606 0.08% 22,390,501
2007-07-17 2007-07-13 10.138 2,486,130 +13,939 0.09% 25,204,986
2007-07-16 2007-07-12 9.670 2,472,191 -501,787 0.09% 23,905,837
2007-07-13 2007-07-11 9.656 2,973,978 -59,819 0.11% 28,717,100
2007-07-12 2007-07-10 9.753 3,033,797 +30,490 0.11% 29,587,249
2007-07-11 2007-07-09 9.835 3,003,307 +72,887 0.11% 29,538,114
2007-07-10 2007-07-06 9.505 2,930,420 +262,219 0.11% 27,852,474
2007-07-09 2007-07-05 9.367 2,668,201 -424,835 0.10% 24,992,648
2007-07-06 2007-07-04 9.353 3,093,036 -1,461,898 0.11% 28,929,409
2007-07-05 2007-07-03 9.353 4,554,934 +1,056,134 0.16% 42,602,656
2007-07-04 2007-06-29 9.160 3,498,800 +250,313 0.13% 32,049,819
2007-07-03 2007-06-28 9.298 3,248,487 +350,205 0.12% 30,204,366
2007-06-29 2007-06-27 9.146 2,898,282 -6,371 0.10% 26,509,012
2007-06-28 2007-06-26 9.312 2,904,653 -61,871 0.10% 27,047,415
2007-06-26 2007-06-22 9.422 2,966,524 0.11% 27,950,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top