History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 +0
2016-03-31 2016-03-29 7.800 0 +0
2016-03-30 2016-03-24 7.810 0 +0
2016-03-29 2016-03-23 8.040 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 7.680 0 +0
2016-03-22 2016-03-18 7.660 0 +0
2016-03-21 2016-03-17 7.540 0 +0
2016-03-18 2016-03-16 7.540 0 +0
2016-03-17 2016-03-15 7.530 0 +0
2016-03-16 2016-03-14 7.530 0 +0
2016-03-15 2016-03-11 7.540 0 +0
2016-03-14 2016-03-10 7.530 0 +0
2016-03-11 2016-03-09 7.520 0 +0
2016-03-10 2016-03-08 7.540 0 +0
2016-03-09 2016-03-07 7.550 0 +0
2016-03-08 2016-03-04 7.560 0 +0
2016-03-07 2016-03-03 7.570 0 +0
2016-03-04 2016-03-02 7.510 0 +0
2016-03-03 2016-03-01 7.370 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.490 0 +0
2016-02-29 2016-02-25 7.470 0 +0
2016-02-26 2016-02-24 7.470 0 +0
2016-02-25 2016-02-23 7.480 0 +0
2016-02-24 2016-02-22 7.470 0 +0
2016-02-23 2016-02-19 7.500 0 +0
2016-02-22 2016-02-18 7.490 0 +0
2016-02-19 2016-02-17 7.510 0 +0
2016-02-18 2016-02-16 7.500 0 +0
2016-02-17 2016-02-15 7.510 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.530 0 +0
2016-02-11 2016-02-04 7.510 0 +0
2016-02-05 2016-02-03 7.500 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.510 0 +0
2016-02-02 2016-01-29 7.510 0 +0
2016-02-01 2016-01-28 7.510 0 +0
2016-01-29 2016-01-27 7.510 0 +0
2016-01-28 2016-01-26 7.510 0 +0
2016-01-27 2016-01-25 7.510 0 +0
2016-01-26 2016-01-22 7.540 0 +0
2016-01-25 2016-01-21 7.530 0 +0
2016-01-22 2016-01-20 7.560 0 +0
2016-01-21 2016-01-19 7.550 0 +0
2016-01-20 2016-01-18 7.540 0 +0
2016-01-19 2016-01-15 7.580 0 +0
2016-01-18 2016-01-14 7.590 0 +0
2016-01-15 2016-01-13 7.660 0 +0
2016-01-14 2016-01-12 7.540 0 +0
2016-01-13 2016-01-11 7.530 0 +0
2016-01-12 2016-01-08 7.520 0 +0
2016-01-11 2016-01-07 7.520 0 +0
2016-01-08 2016-01-06 7.490 0 +0
2016-01-07 2016-01-05 6.210 0 +0
2016-01-06 2016-01-04 6.210 0 +0
2016-01-05 2015-12-31 6.210 0 +0
2016-01-04 2015-12-29 5.900 0 +0
2015-12-30 2015-12-28 5.960 0 +0
2015-12-29 2015-12-24 6.050 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 5.920 0 +0
2015-12-22 2015-12-18 5.960 0 +0
2015-12-21 2015-12-17 5.950 0 +0
2015-12-18 2015-12-16 5.610 0 +0
2015-12-17 2015-12-15 5.700 0 +0
2015-12-16 2015-12-14 5.600 0 +0
2015-12-15 2015-12-11 5.480 0 +0
2015-12-14 2015-12-10 5.620 0 +0
2015-12-11 2015-12-09 5.420 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.280 0 +0
2015-12-08 2015-12-04 5.170 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.570 0 +0
2015-12-03 2015-12-01 5.550 0 +0
2015-12-02 2015-11-30 5.320 0 +0
2015-12-01 2015-11-27 5.110 0 +0
2015-11-30 2015-11-26 5.010 0 +0
2015-11-27 2015-11-25 4.790 0 +0
2015-11-26 2015-11-24 4.750 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 5.030 0 +0
2015-11-23 2015-11-19 5.060 0 +0
2015-11-20 2015-11-18 5.030 0 +0
2015-11-19 2015-11-17 5.030 0 +0
2015-11-18 2015-11-16 5.080 0 +0
2015-11-17 2015-11-13 5.131 0 +0
2015-11-16 2015-11-12 5.141 0 +0
2015-11-13 2015-11-11 5.141 0 +0
2015-11-12 2015-11-10 5.302 0 +0
2015-11-11 2015-11-09 5.312 0 +0
2015-11-10 2015-11-06 5.443 0 +0
2015-11-09 2015-11-05 5.412 0 +0
2015-11-06 2015-11-04 5.473 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.231 0 +0
2015-11-03 2015-10-30 5.181 0 +0
2015-11-02 2015-10-29 5.262 0 +0
2015-10-30 2015-10-28 5.473 0 +0
2015-10-29 2015-10-27 5.463 0 +0
2015-10-28 2015-10-26 5.433 0 +0
2015-10-27 2015-10-23 5.272 0 +0
2015-10-26 2015-10-22 5.191 0 +0
2015-10-23 2015-10-20 5.191 0 +0
2015-10-22 2015-10-19 5.161 0 +0
2015-10-20 2015-10-16 5.080 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.080 0 +0
2015-10-14 2015-10-12 4.980 0 +0
2015-10-13 2015-10-09 4.980 0 +0
2015-10-12 2015-10-08 4.859 0 +0
2015-10-09 2015-10-07 5.070 0 +0
2015-10-08 2015-10-06 4.829 0 +0
2015-10-07 2015-10-05 4.789 0 +0
2015-10-06 2015-10-02 4.688 0 +0
2015-10-05 2015-09-30 4.618 0 +0
2015-10-02 2015-09-29 4.447 0 +0
2015-09-30 2015-09-25 4.416 0 +0
2015-09-29 2015-09-24 4.477 0 +0
2015-09-25 2015-09-23 4.416 0 +0
2015-09-24 2015-09-22 4.547 0 +0
2015-09-23 2015-09-21 4.427 0 +0
2015-09-22 2015-09-18 4.427 0 +0
2015-09-21 2015-09-17 4.497 0 +0
2015-09-18 2015-09-16 4.467 0 +0
2015-09-17 2015-09-15 4.477 0 +0
2015-09-16 2015-09-14 4.437 0 +0
2015-09-15 2015-09-11 4.577 0 +0
2015-09-14 2015-09-10 4.668 0 +0
2015-09-11 2015-09-09 4.658 0 +0
2015-09-10 2015-09-08 4.829 0 +0
2015-09-09 2015-09-07 4.789 0 +0
2015-09-08 2015-09-04 4.909 0 +0
2015-09-07 2015-09-02 4.930 0 +0
2015-09-04 2015-09-01 4.718 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.165 0 +0
2015-08-28 2015-08-26 3.974 0 +0
2015-08-27 2015-08-25 4.004 0 +0
2015-08-26 2015-08-24 3.984 0 +0
2015-08-25 2015-08-21 4.437 0 +0
2015-08-24 2015-08-20 4.537 0 +0
2015-08-21 2015-08-19 4.618 0 +0
2015-08-20 2015-08-18 4.728 0 +0
2015-08-19 2015-08-17 4.688 0 +0
2015-08-18 2015-08-14 4.648 0 +0
2015-08-17 2015-08-13 4.728 0 +0
2015-08-14 2015-08-12 4.738 0 +0
2015-08-13 2015-08-11 4.738 0 +0
2015-08-12 2015-08-10 4.879 0 +0
2015-08-11 2015-08-07 4.759 0 +0
2015-08-10 2015-08-06 4.728 0 +0
2015-08-07 2015-08-05 4.889 0 +0
2015-08-06 2015-08-04 4.909 0 +0
2015-08-05 2015-08-03 4.789 0 +0
2015-08-04 2015-07-31 4.809 0 +0
2015-08-03 2015-07-30 4.668 0 +0
2015-07-31 2015-07-29 4.487 0 +0
2015-07-30 2015-07-28 4.366 0 +0
2015-07-29 2015-07-27 4.266 0 +0
2015-07-28 2015-07-24 4.396 0 +0
2015-07-27 2015-07-23 4.406 0 +0
2015-07-24 2015-07-22 4.416 0 +0
2015-07-23 2015-07-21 4.527 0 +0
2015-07-22 2015-07-20 4.477 0 +0
2015-07-21 2015-07-17 4.688 0 +0
2015-07-20 2015-07-16 4.547 0 +0
2015-07-17 2015-07-15 4.477 0 +0
2015-07-16 2015-07-14 4.598 0 +0
2015-07-15 2015-07-13 4.396 0 +0
2015-07-14 2015-07-10 4.366 0 +0
2015-07-13 2015-07-09 4.276 0 +0
2015-07-10 2015-07-08 3.913 0 +0
2015-07-09 2015-07-07 4.276 0 +0
2015-07-08 2015-07-06 4.356 0 +0
2015-07-07 2015-07-03 4.567 0 +0
2015-07-06 2015-07-02 4.899 0 +0
2015-07-03 2015-06-30 4.608 0 +0
2015-07-02 2015-06-29 4.346 0 +0
2015-06-30 2015-06-26 4.447 0 +0
2015-06-29 2015-06-25 4.557 0 +0
2015-06-26 2015-06-24 4.658 0 +0
2015-06-25 2015-06-23 4.618 0 +0
2015-06-24 2015-06-22 4.618 0 +0
2015-06-23 2015-06-19 4.608 0 +0
2015-06-22 2015-06-18 4.688 0 +0
2015-06-19 2015-06-17 4.688 0 +0
2015-06-18 2015-06-16 4.658 0 +0
2015-06-17 2015-06-15 4.738 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.759 0 +0
2015-06-12 2015-06-10 4.799 0 +0
2015-06-11 2015-06-09 4.909 0 +0
2015-06-10 2015-06-08 4.990 0 +0
2015-06-09 2015-06-05 5.010 0 +0
2015-06-08 2015-06-04 5.040 0 +0
2015-06-05 2015-06-03 5.091 0 +0
2015-06-04 2015-06-02 5.050 0 +0
2015-06-03 2015-06-01 5.040 0 +0
2015-06-02 2015-05-29 5.161 0 +0
2015-06-01 2015-05-28 5.171 0 +0
2015-05-29 2015-05-27 5.231 0 +0
2015-05-28 2015-05-26 5.272 0 +0
2015-05-27 2015-05-22 5.221 0 +0
2015-05-26 2015-05-21 5.221 0 +0
2015-05-22 2015-05-20 5.282 0 +0
2015-05-21 2015-05-19 5.272 0 +0
2015-05-20 2015-05-18 5.302 0 +0
2015-05-19 2015-05-15 5.332 0 +0
2015-05-18 2015-05-14 5.302 0 +0
2015-05-15 2015-05-13 5.392 0 +0
2015-05-14 2015-05-12 5.392 0 +0
2015-05-13 2015-05-11 5.392 0 +0
2015-05-12 2015-05-08 5.392 0 +0
2015-05-11 2015-05-07 5.342 0 +0
2015-05-08 2015-05-06 5.423 0 +0
2015-05-07 2015-05-05 5.573 0 +0
2015-05-06 2015-05-04 5.624 0 +0
2015-05-05 2015-04-30 5.302 0 +0
2015-05-04 2015-04-29 5.322 0 +0
2015-04-30 2015-04-28 5.453 0 +0
2015-04-29 2015-04-27 5.493 0 +0
2015-04-28 2015-04-24 5.473 0 +0
2015-04-27 2015-04-23 5.493 0 +0
2015-04-24 2015-04-22 5.473 0 +0
2015-04-23 2015-04-21 5.302 0 +0
2015-04-22 2015-04-20 5.362 0 +0
2015-04-21 2015-04-17 5.584 0 +0
2015-04-20 2015-04-16 5.503 0 +0
2015-04-17 2015-04-15 5.322 0 +0
2015-04-16 2015-04-14 5.282 0 +0
2015-04-15 2015-04-13 5.221 0 +0
2015-04-14 2015-04-10 5.161 0 +0
2015-04-13 2015-04-09 5.131 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 5.050 0 +0
2015-04-08 2015-04-01 5.171 0 +0
2015-04-02 2015-03-31 4.990 0 +0
2015-04-01 2015-03-30 4.899 0 +0
2015-03-31 2015-03-27 4.920 0 +0
2015-03-30 2015-03-26 4.889 0 +0
2015-03-27 2015-03-25 4.980 0 +0
2015-03-26 2015-03-24 4.869 0 +0
2015-03-25 2015-03-23 4.899 0 +0
2015-03-24 2015-03-20 4.849 0 +0
2015-03-23 2015-03-19 4.819 0 +0
2015-03-20 2015-03-18 4.759 0 +0
2015-03-19 2015-03-17 4.789 0 +0
2015-03-18 2015-03-16 4.789 0 +0
2015-03-17 2015-03-13 4.809 0 +0
2015-03-16 2015-03-12 4.869 0 +0
2015-03-13 2015-03-11 4.909 0 +0
2015-03-12 2015-03-10 4.909 0 +0
2015-03-11 2015-03-09 4.960 0 +0
2015-03-10 2015-03-06 5.030 0 +0
2015-03-09 2015-03-05 5.070 0 +0
2015-03-06 2015-03-04 5.020 0 +0
2015-03-05 2015-03-03 5.121 0 +0
2015-03-04 2015-03-02 5.141 0 +0
2015-03-03 2015-02-27 5.111 0 +0
2015-03-02 2015-02-26 5.020 0 +0
2015-02-27 2015-02-25 4.950 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.960 0 +0
2015-02-24 2015-02-18 4.940 0 +0
2015-02-23 2015-02-16 4.960 0 +0
2015-02-17 2015-02-13 4.859 0 +0
2015-02-16 2015-02-12 4.789 0 +0
2015-02-13 2015-02-11 4.869 0 +0
2015-02-12 2015-02-10 4.819 0 +0
2015-02-11 2015-02-09 5.080 0 +0
2015-02-10 2015-02-06 4.930 0 +0
2015-02-09 2015-02-05 4.748 0 +0
2015-02-06 2015-02-04 4.708 0 +0
2015-02-05 2015-02-03 4.869 0 +0
2015-02-04 2015-02-02 4.869 0 +0
2015-02-03 2015-01-30 4.859 0 +0
2015-02-02 2015-01-29 5.201 0 +0
2015-01-30 2015-01-28 5.392 0 +0
2015-01-29 2015-01-27 5.221 0 +0
2015-01-28 2015-01-26 5.161 0 +0
2015-01-27 2015-01-23 5.171 0 +0
2015-01-26 2015-01-22 4.829 0 +0
2015-01-23 2015-01-21 4.849 0 +0
2015-01-22 2015-01-20 4.829 0 +0
2015-01-21 2015-01-19 4.799 0 +0
2015-01-20 2015-01-16 4.839 0 +0
2015-01-19 2015-01-15 4.859 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.930 0 +0
2015-01-14 2015-01-12 4.849 0 +0
2015-01-13 2015-01-09 4.869 0 +0
2015-01-12 2015-01-08 4.869 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.940 0 +0
2015-01-07 2015-01-05 4.899 0 +0
2015-01-06 2015-01-02 4.759 0 +0
2015-01-05 2014-12-31 4.628 0 +0
2015-01-02 2014-12-29 4.618 0 +0
2014-12-30 2014-12-24 4.618 0 +0
2014-12-29 2014-12-22 4.708 0 +0
2014-12-23 2014-12-19 4.678 0 +0
2014-12-22 2014-12-18 4.628 0 +0
2014-12-19 2014-12-17 4.537 0 +0
2014-12-18 2014-12-16 4.628 0 +0
2014-12-17 2014-12-15 4.668 0 +0
2014-12-16 2014-12-12 4.618 0 +0
2014-12-15 2014-12-11 4.598 0 +0
2014-12-12 2014-12-10 4.678 0 +0
2014-12-11 2014-12-09 4.678 0 +0
2014-12-10 2014-12-08 4.648 0 +0
2014-12-09 2014-12-05 4.779 0 +0
2014-12-08 2014-12-04 4.869 0 +0
2014-12-05 2014-12-03 4.859 0 +0
2014-12-04 2014-12-02 4.859 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 4.829 0 +0
2014-12-01 2014-11-27 4.879 0 +0
2014-11-28 2014-11-26 4.940 0 +0
2014-11-27 2014-11-25 4.970 0 +0
2014-11-26 2014-11-24 4.789 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 4.830 0 +0
2014-11-21 2014-11-19 4.810 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.638 0 +0
2014-11-14 2014-11-12 4.729 0 +0
2014-11-13 2014-11-11 4.719 0 +0
2014-11-12 2014-11-10 4.820 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.708 0 +0
2014-11-07 2014-11-05 4.739 0 +0
2014-11-06 2014-11-04 4.739 0 +0
2014-11-05 2014-11-03 4.810 0 +0
2014-11-04 2014-10-31 4.769 0 +0
2014-11-03 2014-10-30 4.678 0 +0
2014-10-31 2014-10-29 4.708 0 +0
2014-10-30 2014-10-28 4.516 0 +0
2014-10-29 2014-10-27 4.435 0 +0
2014-10-28 2014-10-24 4.445 0 +0
2014-10-27 2014-10-23 4.476 0 +0
2014-10-24 2014-10-22 4.334 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.283 0 +0
2014-10-21 2014-10-17 4.233 0 +0
2014-10-20 2014-10-16 4.212 0 +0
2014-10-17 2014-10-15 4.253 0 +0
2014-10-16 2014-10-14 4.283 0 +0
2014-10-15 2014-10-13 4.354 0 +0
2014-10-14 2014-10-10 4.425 0 +0
2014-10-13 2014-10-09 4.435 0 +0
2014-10-10 2014-10-08 4.425 0 +0
2014-10-09 2014-10-07 4.435 0 +0
2014-10-08 2014-10-06 4.425 0 +0
2014-10-07 2014-10-03 4.405 0 +0
2014-10-06 2014-09-30 4.455 0 +0
2014-10-03 2014-09-29 4.536 0 +0
2014-09-30 2014-09-26 4.536 0 +0
2014-09-29 2014-09-25 4.607 0 +0
2014-09-26 2014-09-24 4.526 0 +0
2014-09-25 2014-09-23 4.546 0 +0
2014-09-24 2014-09-22 4.658 0 +0
2014-09-23 2014-09-19 4.729 0 +0
2014-09-22 2014-09-18 4.698 0 +0
2014-09-19 2014-09-17 4.577 0 +0
2014-09-18 2014-09-16 4.557 0 +0
2014-09-17 2014-09-15 4.638 0 +0
2014-09-16 2014-09-12 4.698 0 +0
2014-09-15 2014-09-11 4.698 0 +0
2014-09-12 2014-09-10 4.779 0 +0
2014-09-11 2014-09-08 4.850 0 +0
2014-09-10 2014-09-05 4.881 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.870 0 +0
2014-09-04 2014-09-02 4.860 0 +0
2014-09-03 2014-09-01 4.820 0 +0
2014-09-02 2014-08-29 4.810 0 +0
2014-09-01 2014-08-28 4.881 0 +0
2014-08-29 2014-08-27 4.891 0 +0
2014-08-28 2014-08-26 4.860 0 +0
2014-08-27 2014-08-25 4.881 0 +0
2014-08-26 2014-08-22 4.850 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.789 0 +0
2014-08-21 2014-08-19 4.749 0 +0
2014-08-20 2014-08-18 4.759 0 +0
2014-08-19 2014-08-15 4.779 0 +0
2014-08-18 2014-08-14 4.779 0 +0
2014-08-15 2014-08-13 4.800 0 +0
2014-08-14 2014-08-12 4.719 0 +0
2014-08-13 2014-08-11 4.708 0 +0
2014-08-12 2014-08-08 4.719 0 +0
2014-08-11 2014-08-07 4.749 0 +0
2014-08-08 2014-08-06 4.800 0 +0
2014-08-07 2014-08-05 4.789 0 +0
2014-08-06 2014-08-04 4.779 0 +0
2014-08-05 2014-08-01 4.810 0 +0
2014-08-04 2014-07-31 4.698 0 +0
2014-08-01 2014-07-30 4.779 0 +0
2014-07-31 2014-07-29 4.850 0 +0
2014-07-30 2014-07-28 4.840 0 +0
2014-07-29 2014-07-25 4.840 0 +0
2014-07-28 2014-07-24 4.850 0 +0
2014-07-25 2014-07-23 4.820 0 +0
2014-07-24 2014-07-22 4.870 0 +0
2014-07-23 2014-07-21 4.891 0 +0
2014-07-22 2014-07-18 4.759 0 +0
2014-07-21 2014-07-17 4.800 0 +0
2014-07-18 2014-07-16 4.810 0 +0
2014-07-17 2014-07-15 4.769 0 +0
2014-07-16 2014-07-14 4.789 0 +0
2014-07-15 2014-07-11 4.779 0 +0
2014-07-14 2014-07-10 4.779 0 +0
2014-07-11 2014-07-09 4.749 0 +0
2014-07-10 2014-07-08 4.749 0 +0
2014-07-09 2014-07-07 4.779 0 +0
2014-07-08 2014-07-04 4.739 0 +0
2014-07-07 2014-07-03 4.759 0 +0
2014-07-04 2014-07-02 4.729 0 +0
2014-07-03 2014-06-30 4.688 0 +0
2014-07-02 2014-06-27 4.607 0 +0
2014-06-30 2014-06-26 4.658 0 +0
2014-06-27 2014-06-25 4.638 0 +0
2014-06-26 2014-06-24 4.678 0 +0
2014-06-25 2014-06-23 4.627 0 +0
2014-06-24 2014-06-20 4.577 0 +0
2014-06-23 2014-06-19 4.941 0 +0
2014-06-20 2014-06-18 5.184 0 +0
2014-06-19 2014-06-17 5.367 0 +0
2014-06-18 2014-06-16 6.460 0 +0
2014-06-17 2014-06-13 6.460 0 +0
2014-06-16 2014-06-12 6.501 0 +0
2014-06-13 2014-06-11 6.410 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.420 0 +0
2014-06-10 2014-06-06 6.501 0 +0
2014-06-09 2014-06-05 6.521 0 +0
2014-06-06 2014-06-04 6.521 0 +0
2014-06-05 2014-06-03 6.541 0 +0
2014-06-04 2014-05-30 6.531 0 +0
2014-06-03 2014-05-29 6.491 0 +0
2014-05-30 2014-05-28 6.501 0 +0
2014-05-29 2014-05-27 6.501 0 +0
2014-05-28 2014-05-26 6.491 0 +0
2014-05-27 2014-05-23 6.480 0 +0
2014-05-26 2014-05-22 6.511 0 +0
2014-05-23 2014-05-21 6.491 0 +0
2014-05-22 2014-05-20 6.491 0 +0
2014-05-21 2014-05-19 6.531 0 +0
2014-05-20 2014-05-16 6.531 0 +0
2014-05-19 2014-05-15 6.521 0 +0
2014-05-16 2014-05-14 6.531 0 +0
2014-05-15 2014-05-13 6.521 0 +0
2014-05-14 2014-05-12 6.531 0 +0
2014-05-13 2014-05-09 6.541 0 +0
2014-05-12 2014-05-08 6.541 0 +0
2014-05-09 2014-05-07 6.521 0 +0
2014-05-08 2014-05-05 6.531 0 +0
2014-05-07 2014-05-02 6.491 0 +0
2014-05-05 2014-04-30 6.511 0 +0
2014-05-02 2014-04-29 6.491 0 +0
2014-04-30 2014-04-28 6.491 0 +0
2014-04-29 2014-04-25 6.501 0 +0
2014-04-28 2014-04-24 6.531 0 +0
2014-04-25 2014-04-23 6.440 0 +0
2014-04-24 2014-04-22 6.511 0 +0
2014-04-23 2014-04-17 6.572 0 +0
2014-04-22 2014-04-16 6.480 0 +0
2014-04-17 2014-04-15 6.521 0 +0
2014-04-16 2014-04-14 6.511 0 +0
2014-04-15 2014-04-11 6.511 0 +0
2014-04-14 2014-04-10 6.622 0 +0
2014-04-11 2014-04-09 6.622 0 +0
2014-04-10 2014-04-08 6.643 0 +0
2014-04-09 2014-04-07 6.653 0 +0
2014-04-08 2014-04-04 6.653 0 +0
2014-04-07 2014-04-03 6.684 0 +0
2014-04-04 2014-04-02 6.653 0 +0
2014-04-03 2014-04-01 6.663 0 +0
2014-04-02 2014-03-31 6.663 0 +0
2014-04-01 2014-03-28 6.633 0 +0
2014-03-31 2014-03-27 6.673 0 +0
2014-03-28 2014-03-26 6.684 0 +0
2014-03-27 2014-03-25 6.694 0 +0
2014-03-26 2014-03-24 6.694 0 +0
2014-03-25 2014-03-21 6.663 0 +0
2014-03-24 2014-03-20 6.572 0 +0
2014-03-21 2014-03-19 6.541 0 +0
2014-03-20 2014-03-18 6.592 0 +0
2014-03-19 2014-03-17 6.612 0 +0
2014-03-18 2014-03-14 6.755 0 +0
2014-03-17 2014-03-13 5.237 0 +0
2014-03-14 2014-03-12 5.237 0 +0
2014-03-13 2014-03-11 5.237 0 +0
2014-03-12 2014-03-10 5.237 0 +0
2014-03-11 2014-03-07 5.196 0 +0
2014-03-10 2014-03-06 5.094 0 +0
2014-03-07 2014-03-05 5.043 0 +0
2014-03-06 2014-03-04 4.839 0 +0
2014-03-05 2014-03-03 4.646 0 +0
2014-03-04 2014-02-28 4.717 0 +0
2014-03-03 2014-02-27 4.727 0 +0
2014-02-28 2014-02-26 4.646 0 +0
2014-02-27 2014-02-25 4.575 0 +0
2014-02-26 2014-02-24 4.656 0 +0
2014-02-25 2014-02-21 4.666 0 +0
2014-02-24 2014-02-20 4.615 0 +0
2014-02-21 2014-02-19 4.707 0 +0
2014-02-20 2014-02-18 4.676 0 +0
2014-02-19 2014-02-17 4.646 0 +0
2014-02-18 2014-02-14 4.483 0 +0
2014-02-17 2014-02-13 4.483 0 +0
2014-02-14 2014-02-12 4.361 0 +0
2014-02-13 2014-02-11 4.187 0 +0
2014-02-12 2014-02-10 4.157 0 +0
2014-02-11 2014-02-07 4.177 0 +0
2014-02-10 2014-02-06 4.116 0 +0
2014-02-07 2014-02-05 4.065 0 +0
2014-02-06 2014-02-04 4.177 0 +0
2014-02-05 2014-01-30 4.167 0 +0
2014-02-04 2014-01-28 4.075 0 +0
2014-01-29 2014-01-27 3.943 0 +0
2014-01-28 2014-01-24 4.004 0 +0
2014-01-27 2014-01-23 4.024 0 +0
2014-01-24 2014-01-22 4.126 0 +0
2014-01-23 2014-01-21 4.065 0 +0
2014-01-22 2014-01-20 4.055 0 +0
2014-01-21 2014-01-17 4.065 0 +0
2014-01-20 2014-01-16 4.096 0 +0
2014-01-17 2014-01-15 4.167 0 +0
2014-01-16 2014-01-14 4.126 0 +0
2014-01-15 2014-01-13 4.106 0 +0
2014-01-14 2014-01-10 4.106 0 +0
2014-01-13 2014-01-09 4.045 0 +0
2014-01-10 2014-01-08 4.024 0 +0
2014-01-09 2014-01-07 3.872 0 +0
2014-01-08 2014-01-06 3.851 0 +0
2014-01-07 2014-01-03 3.872 0 +0
2014-01-06 2014-01-02 3.872 0 +0
2014-01-03 2013-12-31 3.821 0 +0
2014-01-02 2013-12-27 3.760 0 +0
2013-12-30 2013-12-24 3.821 0 +0
2013-12-27 2013-12-20 3.861 0 +0
2013-12-23 2013-12-19 3.770 0 +0
2013-12-20 2013-12-18 3.760 0 +0
2013-12-19 2013-12-17 3.780 0 +0
2013-12-18 2013-12-16 3.780 0 +0
2013-12-17 2013-12-13 3.821 0 +0
2013-12-16 2013-12-12 3.810 0 +0
2013-12-13 2013-12-11 3.872 0 +0
2013-12-12 2013-12-10 3.790 0 +0
2013-12-11 2013-12-09 3.851 0 +0
2013-12-10 2013-12-06 3.933 0 +0
2013-12-09 2013-12-05 3.780 0 +0
2013-12-06 2013-12-04 3.882 0 +0
2013-12-05 2013-12-03 3.933 0 +0
2013-12-04 2013-12-02 4.024 0 +0
2013-12-03 2013-11-29 4.075 0 +0
2013-12-02 2013-11-28 3.984 0 +0
2013-11-29 2013-11-27 3.984 0 +0
2013-11-28 2013-11-26 4.187 0 +0
2013-11-27 2013-11-25 4.412 0 +0
2013-11-26 2013-11-22 4.412 0 +0
2013-11-25 2013-11-21 4.463 0 +0
2013-11-22 2013-11-20 4.453 0 +0
2013-11-21 2013-11-19 4.422 0 +0
2013-11-20 2013-11-18 4.442 0 +0
2013-11-19 2013-11-15 4.494 0 +0
2013-11-18 2013-11-14 4.432 0 +0
2013-11-15 2013-11-13 4.422 0 +0
2013-11-14 2013-11-12 4.473 0 +0
2013-11-13 2013-11-11 4.463 0 +0
2013-11-12 2013-11-08 4.422 0 +0
2013-11-11 2013-11-07 4.442 0 +0
2013-11-08 2013-11-06 4.401 0 +0
2013-11-07 2013-11-05 4.401 0 +0
2013-11-06 2013-11-04 4.411 0 +0
2013-11-05 2013-11-01 4.401 0 +0
2013-11-04 2013-10-31 4.381 0 -48,147,259
2013-10-15 2013-10-10 4.000 48,147,259 -118,297 0.57% 192,596,271
2013-10-11 2013-10-09 4.000 48,265,556 -3,890 0.57% 193,069,477
2013-09-24 2013-09-19 4.062 48,269,446 -97,246 0.57% 196,063,213
2013-09-09 2013-09-05 3.918 48,366,692 -102,109 0.57% 189,495,136
2013-06-07 2013-06-05 2.962 48,468,801 -68,072 0.58% 143,542,819
2013-05-30 2013-05-28 3.301 48,536,873 +194,493 0.58% 160,215,132
2013-05-15 2013-05-13 3.589 48,342,380 -923,841 0.57% 173,492,282
2013-05-14 2013-05-10 3.537 49,266,221 -365,646 0.58% 174,274,722
2013-05-13 2013-05-09 3.548 49,631,867 -1,161,121 0.59% 176,078,534
2013-05-10 2013-05-08 3.589 50,792,988 -1,944,927 0.60% 182,287,083
2013-05-09 2013-05-07 3.589 52,737,915 -1,042,481 0.63% 189,267,083
2013-05-08 2013-05-06 3.558 53,780,396 -1,944,927 0.64% 191,349,266
2013-05-07 2013-05-03 3.568 55,725,323 -1,944,927 0.66% 198,842,299
2013-05-06 2013-05-02 3.527 57,670,250 -515,406 0.68% 203,410,169
2013-05-02 2013-04-29 3.527 58,185,656 -243,115 0.69% 205,228,070
2013-04-30 2013-04-26 3.517 58,428,771 -15,560 0.69% 205,484,734
2013-04-26 2013-04-24 3.527 58,444,331 -29,174 0.69% 206,140,449
2013-04-24 2013-04-22 3.517 58,473,505 -262,565 0.69% 205,642,057
2013-04-23 2013-04-19 3.507 58,736,070 -7,780 0.70% 205,961,464
2013-04-19 2013-04-17 3.496 58,743,850 -44,733 0.70% 205,384,672
2013-04-18 2013-04-16 3.548 58,788,583 -357,866 0.70% 208,563,734
2013-04-17 2013-04-15 3.537 59,146,449 -554,305 0.70% 209,225,119
2013-04-16 2013-04-12 3.558 59,700,754 -1,944,927 0.71% 212,413,747
2013-04-15 2013-04-11 3.548 61,645,681 -492,066 0.73% 218,699,835
2013-04-12 2013-04-10 3.548 62,137,747 -60,293 0.74% 220,462,497
2013-04-11 2013-04-09 3.579 62,198,040 +454,987 0.74% 222,612,172
2013-04-10 2013-04-08 3.579 61,743,053 -963,933 0.74% 220,983,734
2013-03-01 2013-02-27 3.569 62,706,986 +67,476 0.75% 223,783,202
2013-02-15 2013-02-08 3.911 62,639,510 -96,394 0.75% 244,986,874
2013-02-08 2013-02-06 4.004 62,735,904 -1,862,318 0.75% 251,221,369
2013-02-07 2013-02-05 3.963 64,598,222 -562,937 0.77% 255,998,276
2013-02-06 2013-02-04 4.098 65,161,159 -520,524 0.78% 267,017,060
2013-02-05 2013-02-01 4.170 65,681,683 -3,036,982 0.79% 273,919,808
2013-02-04 2013-01-31 4.025 68,718,665 -289,180 0.82% 276,604,698
2013-02-01 2013-01-30 4.004 69,007,845 -11,567 0.83% 276,336,901
2013-01-30 2013-01-28 3.994 69,019,412 -42,413 0.83% 275,667,202
2013-01-29 2013-01-25 4.025 69,061,825 -237,128 0.83% 277,985,978
2013-01-28 2013-01-24 4.025 69,298,953 -1,060,326 0.83% 278,940,460
2013-01-14 2013-01-10 3.942 70,359,279 -96,394 0.84% 277,369,108
2013-01-09 2013-01-07 4.025 70,455,673 -867,539 0.84% 283,596,461
2013-01-08 2013-01-04 3.932 71,323,212 -96,394 0.85% 280,429,189
2013-01-07 2013-01-03 3.942 71,419,606 -96,393 0.86% 281,549,111
2012-12-04 2012-11-30 3.870 71,515,999 -96,393 0.86% 276,735,679
2012-11-26 2012-11-22 3.932 71,612,392 +763,865 0.86% 281,598,229
2012-10-24 2012-10-19 3.492 70,848,527 -572,191 0.86% 247,391,931
2012-10-22 2012-10-18 3.450 71,420,718 -381,460 0.87% 246,394,257
2012-10-18 2012-10-16 3.356 71,802,178 -797,252 0.87% 240,933,987
2012-10-17 2012-10-15 3.293 72,599,430 -156,399 0.88% 239,041,514
2012-10-09 2012-10-05 3.282 72,755,829 +190,730 0.88% 238,793,556
2012-08-06 2012-08-02 3.272 72,565,099 -715,238 0.88% 237,406,638
2012-07-30 2012-07-26 3.125 73,280,337 +793 0.89% 228,988,775
2012-07-05 2012-07-03 3.429 73,279,544 -751,477 0.89% 251,270,198
2012-07-03 2012-06-28 3.230 74,031,021 -308,983 0.90% 239,097,440
2012-06-20 2012-06-18 3.282 74,340,004 -120,160 0.90% 243,993,013
2012-06-19 2012-06-15 3.303 74,460,164 -13,351 0.90% 245,948,973
2012-06-18 2012-06-14 3.303 74,473,515 -1,769,977 0.90% 245,993,073
2012-06-15 2012-06-13 3.293 76,243,492 -207,895 0.92% 251,039,984
2012-05-17 2012-05-15 2.580 76,451,387 +715,238 0.93% 197,210,915
2012-04-11 2012-04-05 2.118 75,736,149 +1,130,390 0.92% 160,434,451
2011-12-29 2011-12-23 1.735 74,605,759 +43,570,925 0.92% 129,449,774
2011-11-29 2011-11-25 1.858 31,034,834 +326,917 0.57% 57,675,165
2011-11-28 2011-11-24 1.869 30,707,917 +1,450,537 0.57% 57,407,310
2011-11-25 2011-11-23 1.904 29,257,380 +1,325,268 0.56% 55,698,088
2011-11-24 2011-11-22 1.892 27,932,112 +1,332,205 0.54% 52,858,619
2011-11-23 2011-11-21 1.904 26,599,907 +1,101,333 0.52% 50,638,982
2011-09-22 2011-09-20 2.357 25,498,574 -10,982 0.50% 60,100,045
2011-06-23 2011-06-21 3.162 25,509,556 +261,214 0.50% 80,649,685
2011-06-22 2011-06-20 3.094 25,248,342 +183,555 0.50% 78,107,202
2011-06-21 2011-06-17 3.082 25,064,787 +190,616 0.49% 77,255,337
2011-06-20 2011-06-16 3.128 24,874,171 +171,201 0.49% 77,795,284
2011-06-17 2011-06-15 3.184 24,702,970 +107,662 0.49% 78,659,478
2011-06-16 2011-06-14 3.162 24,595,308 +88,248 0.48% 77,759,246
2011-06-15 2011-06-13 3.150 24,507,060 +123,547 0.48% 77,202,538
2011-06-14 2011-06-10 3.128 24,383,513 +132,372 0.48% 76,260,725
2011-06-13 2011-06-09 3.162 24,251,141 +121,782 0.48% 76,671,145
2011-04-13 2011-04-11 3.388 24,129,359 +243,731 0.47% 81,760,245
2011-04-08 2011-04-06 3.434 23,885,628 -262,069 0.47% 82,028,092
2011-03-21 2011-03-17 3.171 24,147,697 +698,852 0.48% 76,570,270
2011-03-18 2011-03-16 3.262 23,448,845 +227,127 0.47% 76,501,686
2011-03-14 2011-03-10 3.446 23,221,718 +328,460 0.46% 80,013,917
2011-03-03 2011-03-01 3.434 22,893,258 +305,748 0.45% 78,620,092
2011-03-01 2011-02-25 3.354 22,587,510 +26,207 0.45% 75,760,122
2011-02-28 2011-02-24 3.388 22,561,303 +145,012 0.45% 76,447,023
2011-02-25 2011-02-23 3.434 22,416,291 +125,793 0.45% 76,982,090
2011-02-24 2011-02-22 3.491 22,290,498 +218,391 0.44% 77,825,927
2011-02-23 2011-02-21 3.514 22,072,107 +104,828 0.44% 77,568,762
2011-02-22 2011-02-18 3.537 21,967,279 +139,771 0.44% 77,703,295
2011-02-21 2011-02-17 3.480 21,827,508 +1,030,807 0.43% 75,959,558
2011-02-16 2011-02-14 3.572 20,796,701 +349,426 0.41% 74,276,893
2011-02-15 2011-02-11 3.549 20,447,275 +323,219 0.41% 72,560,760
2011-02-14 2011-02-10 3.537 20,124,056 +917,243 0.40% 71,183,393
2010-12-20 2010-12-16 3.354 19,206,813 +436,783 0.38% 64,421,023
2010-12-15 2010-12-13 3.343 18,770,030 +419,311 0.37% 62,741,155
2010-12-13 2010-12-09 3.285 18,350,719 +349,426 0.36% 60,289,221
2010-12-08 2010-12-06 3.285 18,001,293 +873,565 0.36% 59,141,221
2010-12-07 2010-12-03 3.274 17,127,728 +356,415 0.34% 56,075,155
2010-12-06 2010-12-02 3.297 16,771,313 +473,472 0.33% 55,292,247
2010-12-03 2010-12-01 3.251 16,297,841 +131,035 0.32% 52,985,020
2010-12-02 2010-11-30 3.182 16,166,806 +646,438 0.32% 51,448,618
2010-12-01 2010-11-29 3.217 15,520,368 +227,127 0.31% 49,924,419
2010-11-30 2010-11-26 3.182 15,293,241 +873,565 0.30% 48,668,618
2010-11-29 2010-11-25 3.262 14,419,676 +386,116 0.29% 47,044,088
2010-11-26 2010-11-24 3.251 14,033,560 +422,806 0.28% 45,623,740
2010-11-25 2010-11-23 3.285 13,610,754 +349,426 0.27% 44,716,600
2010-11-24 2010-11-22 3.308 13,261,328 +524,139 0.26% 43,872,214
2010-11-23 2010-11-19 3.343 12,737,189 +262,069 0.25% 42,575,635
2010-11-22 2010-11-18 3.366 12,475,120 +290,024 0.25% 41,985,251
2010-11-19 2010-11-17 3.493 12,185,096 +976,646 0.24% 42,567,014
2010-11-18 2010-11-16 3.552 11,208,450 +519,199 0.22% 39,812,198
2010-11-17 2010-11-15 3.552 10,689,251 +469,175 0.22% 37,968,013
2010-11-11 2010-11-09 3.728 10,220,076 +1,706,090 0.21% 38,098,617
2010-11-10 2010-11-08 3.681 8,513,986 +511,828 0.17% 31,339,390
2010-11-09 2010-11-05 3.540 8,002,158 +2,083,136 0.16% 28,329,704
2010-11-08 2010-11-04 3.493 5,919,022 +4,741,225 0.12% 20,677,317
2010-10-20 2010-10-18 3.423 1,177,797 -2,259,205 0.02% 4,031,635
2010-10-13 2010-10-11 3.505 3,437,002 -85,304 0.07% 12,047,001
2010-07-26 2010-07-22 3.107 3,522,306 -170,609 0.07% 10,942,106
2010-04-09 2010-04-07 3.435 3,692,915 +170,609 0.08% 12,684,253
2010-03-25 2010-03-23 3.153 3,522,306 +170,609 0.07% 11,107,270
2010-03-02 2010-02-26 3.048 3,351,697 +17,402 0.07% 10,215,651
2010-01-14 2010-01-12 3.505 3,334,295 -383,870 0.07% 11,687,003
2010-01-12 2010-01-08 3.435 3,718,165 -42,653 0.08% 12,770,981
2010-01-04 2009-12-29 3.306 3,760,818 +127,957 0.08% 12,432,526
2009-12-03 2009-12-01 3.656 3,632,861 +68,545 0.07% 13,282,221
2009-11-18 2009-11-16 3.680 3,564,316 +1,176,756 0.11% 13,116,785
2009-10-23 2009-10-21 5.016 2,387,560 +167,390 0.07% 11,974,917
2009-10-22 2009-10-20 4.681 2,220,170 +236,818 0.07% 10,393,007
2009-08-19 2009-08-17 5.484 1,983,352 -18,691 0.07% 10,876,035
2009-08-14 2009-08-12 5.711 2,002,043 -22,431 0.07% 11,433,738
2009-08-06 2009-08-04 6.366 2,024,474 -14,953 0.07% 12,888,611
2009-07-30 2009-07-28 6.259 2,039,427 +41,122 0.07% 12,765,592
2009-06-01 2009-05-27 5.778 1,998,305 +52,337 0.07% 11,546,024
2009-05-14 2009-05-12 4.989 1,945,968 -37,384 0.07% 9,708,038
2009-04-09 2009-04-07 4.133 1,983,352 -14,953 0.07% 8,196,817
2009-03-31 2009-03-27 3.625 1,998,305 +37,384 0.07% 7,242,992
2009-03-20 2009-03-18 3.130 1,960,921 -149,535 0.07% 6,137,096
2009-02-26 2009-02-24 2.474 2,110,456 -2,107 0.07% 5,221,977
2009-02-17 2009-02-13 2.862 2,112,563 +149,535 0.07% 6,046,588
2009-01-09 2009-01-07 3.357 1,963,028 -337,950 0.07% 6,590,027
2008-12-23 2008-12-19 3.344 2,300,978 -149,535 0.08% 7,693,774
2008-11-27 2008-11-25 1.859 2,450,513 -74,767 0.09% 4,556,709
2008-11-26 2008-11-24 1.764 2,525,280 +36,865 0.09% 4,455,810
2008-10-22 2008-10-20 2.579 2,488,415 -50,099 0.09% 6,417,268
2008-10-15 2008-10-13 2.145 2,538,514 +111,987 0.09% 5,443,903
2008-09-16 2008-09-11 2.796 2,426,527 +307,671 0.09% 6,784,629
2008-09-12 2008-09-10 3.135 2,118,856 +60,709 0.07% 6,643,351
2008-09-09 2008-09-05 3.434 2,058,147 -58,646 0.07% 7,067,579
2008-07-21 2008-07-17 4.968 2,116,793 +22,103 0.07% 10,515,580
2008-07-07 2008-07-03 4.873 2,094,690 +14,735 0.07% 10,206,761
2008-07-04 2008-07-02 5.185 2,079,955 +14,735 0.07% 10,784,277
2008-07-02 2008-06-27 5.538 2,065,220 +14,736 0.07% 11,436,687
2008-06-25 2008-06-23 5.429 2,050,484 +44,205 0.07% 11,132,434
2008-06-23 2008-06-19 5.918 2,006,279 +22,103 0.07% 11,872,757
2008-06-19 2008-06-17 6.081 1,984,176 +22,103 0.07% 12,065,129
2008-06-16 2008-06-12 6.379 1,962,073 +14,735 0.07% 12,516,611
2008-06-12 2008-06-10 6.651 1,947,338 -71,466 0.07% 12,951,235
2008-05-26 2008-05-22 6.786 2,018,804 +14,736 0.07% 13,700,547
2008-04-14 2008-04-10 7.383 2,004,068 +14,575 0.07% 14,796,194
2008-03-26 2008-03-20 5.578 1,989,493 -73,141 0.07% 11,098,042
2008-02-18 2008-02-14 6.672 2,062,634 -2,048 0.07% 13,762,134
2008-02-14 2008-02-12 6.522 2,064,682 -42,193 0.07% 13,465,279
2008-02-12 2008-02-06 6.740 2,106,875 -64,001 0.08% 14,201,345
2008-01-18 2008-01-16 7.506 2,170,876 +48,960 0.08% 16,294,880
2007-11-21 2007-11-19 11.461 2,121,916 +15,776 0.08% 24,318,475
2007-11-13 2007-11-09 12.122 2,106,140 -72 0.08% 25,530,230
2007-10-31 2007-10-29 12.618 2,106,212 +8,711 0.08% 26,575,557
2007-10-30 2007-10-26 12.535 2,097,501 -36,298 0.08% 26,292,288
2007-09-07 2007-09-05 10.359 2,133,799 +14,519 0.08% 22,103,251
2007-08-23 2007-08-21 9.794 2,119,280 -57,496 0.08% 20,755,957
2007-08-22 2007-08-20 9.642 2,176,776 +21,779 0.08% 20,989,234
2007-08-20 2007-08-16 9.573 2,154,997 -725,964 0.08% 20,630,810
2007-08-06 2007-08-02 11.474 2,880,961 -2,177,893 0.10% 33,057,286
2007-08-01 2007-07-30 10.937 5,058,854 +145,193 0.18% 55,329,591
2007-07-31 2007-07-27 11.226 4,913,661 +27,587 0.18% 55,162,967
2007-07-25 2007-07-23 11.213 4,886,074 +36,298 0.18% 54,785,958
2007-07-13 2007-07-11 9.656 4,849,776 -108,749 0.17% 46,830,038
2007-06-27 2007-06-25 9.573 4,958,525 -254,088 0.18% 47,470,316
2007-06-26 2007-06-22 9.422 5,212,613 0.19% 49,112,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top