History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -2,560,791
2016-04-22 2016-04-20 7.750 2,560,791 +580,000 0.03% 19,846,130
2016-04-19 2016-04-15 7.750 1,980,791 -580,000 0.02% 15,351,130
2016-04-07 2016-04-05 7.750 2,560,791 -296,931 0.03% 19,846,130
2016-04-06 2016-04-01 7.790 2,857,722 +12,000 0.03% 22,261,654
2016-04-05 2016-03-31 7.890 2,845,722 -828,197 0.03% 22,452,747
2016-04-01 2016-03-30 7.850 3,673,919 +13,436 0.04% 28,840,264
2016-03-31 2016-03-29 7.800 3,660,483 -1,637,527 0.04% 28,551,767
2016-03-30 2016-03-24 7.810 5,298,010 -1,290,187 0.06% 41,377,458
2016-03-29 2016-03-23 8.040 6,588,197 -371,601 0.08% 52,969,104
2016-03-24 2016-03-22 9.500 6,959,798 +235,001 0.08% 66,118,081
2016-03-23 2016-03-21 7.680 6,724,797 +454,000 0.08% 51,646,441
2016-03-22 2016-03-18 7.660 6,270,797 +704,239 0.07% 48,034,305
2016-03-21 2016-03-17 7.540 5,566,558 -157,750,018 0.06% 41,971,847
2016-03-18 2016-03-16 7.540 163,316,576 +36,000 1.88% 1,231,406,983
2016-03-17 2016-03-15 7.530 163,280,576 -18,202,000 1.88% 1,229,502,737
2016-03-16 2016-03-14 7.530 181,482,576 -308,000 2.09% 1,366,563,797
2016-03-15 2016-03-11 7.540 181,790,576 -187,247 2.09% 1,370,700,943
2016-03-14 2016-03-10 7.530 181,977,823 +1,217,016 2.09% 1,370,293,007
2016-03-11 2016-03-09 7.520 180,760,807 -3,499,891 2.08% 1,359,321,269
2016-03-10 2016-03-08 7.540 184,260,698 -260,400 2.12% 1,389,325,663
2016-03-09 2016-03-07 7.550 184,521,098 -92,800 2.12% 1,393,134,290
2016-03-08 2016-03-04 7.560 184,613,898 +363,715 2.12% 1,395,681,069
2016-03-07 2016-03-03 7.570 184,250,183 -455,920 2.12% 1,394,773,885
2016-03-04 2016-03-02 7.510 184,706,103 -917,700 2.12% 1,387,142,834
2016-03-03 2016-03-01 7.370 185,623,803 -2,814,000 2.13% 1,368,047,428
2016-03-02 2016-02-29 7.420 188,437,803 -1,422,604 2.17% 1,398,208,498
2016-03-01 2016-02-26 7.490 189,860,407 -852,200 2.18% 1,422,054,448
2016-02-29 2016-02-25 7.470 190,712,607 +44,000 2.19% 1,424,623,174
2016-02-26 2016-02-24 7.470 190,668,607 +246,000 2.19% 1,424,294,494
2016-02-25 2016-02-23 7.480 190,422,607 +32,800 2.19% 1,424,361,100
2016-02-24 2016-02-22 7.470 190,389,807 -463,900 2.19% 1,422,211,858
2016-02-23 2016-02-19 7.500 190,853,707 +14,222 2.19% 1,431,402,802
2016-02-22 2016-02-18 7.490 190,839,485 +685,930 2.19% 1,429,387,743
2016-02-19 2016-02-17 7.510 190,153,555 -850,558 2.19% 1,428,053,198
2016-02-18 2016-02-16 7.500 191,004,113 +704,800 2.20% 1,432,530,848
2016-02-17 2016-02-15 7.510 190,299,313 -26,000 2.19% 1,429,147,841
2016-02-16 2016-02-12 7.500 190,325,313 +22,000 2.19% 1,427,439,848
2016-02-15 2016-02-11 7.500 190,303,313 -146,000 2.19% 1,427,274,848
2016-02-12 2016-02-05 7.530 190,449,313 +188,430 2.19% 1,434,083,327
2016-02-11 2016-02-04 7.510 190,260,883 +490,000 2.19% 1,428,859,231
2016-02-05 2016-02-03 7.500 189,770,883 +201,370 2.18% 1,423,281,622
2016-02-04 2016-02-02 7.500 189,569,513 +437,400 2.18% 1,421,771,348
2016-02-03 2016-02-01 7.510 189,132,113 -164,208 2.17% 1,420,382,169
2016-02-02 2016-01-29 7.510 189,296,321 -1,360,000 2.18% 1,421,615,371
2016-02-01 2016-01-28 7.510 190,656,321 +904,000 2.19% 1,431,828,971
2016-01-29 2016-01-27 7.510 189,752,321 +1,694,400 2.18% 1,425,039,931
2016-01-28 2016-01-26 7.510 188,057,921 -2,956,000 2.16% 1,412,314,987
2016-01-27 2016-01-25 7.510 191,013,921 -230,211 2.20% 1,434,514,547
2016-01-26 2016-01-22 7.540 191,244,132 -188,000 2.20% 1,441,980,755
2016-01-25 2016-01-21 7.530 191,432,132 +1,933,183 2.20% 1,441,483,954
2016-01-22 2016-01-20 7.560 189,498,949 +22,000 2.18% 1,432,612,054
2016-01-21 2016-01-19 7.550 189,476,949 -255,216 2.18% 1,430,550,965
2016-01-20 2016-01-18 7.540 189,732,165 -704,000 2.18% 1,430,580,524
2016-01-19 2016-01-15 7.580 190,436,165 -784,000 2.19% 1,443,506,131
2016-01-18 2016-01-14 7.590 191,220,165 -596,826 2.20% 1,451,361,052
2016-01-15 2016-01-13 7.660 191,816,991 -335,355 2.20% 1,469,318,151
2016-01-14 2016-01-12 7.540 192,152,346 +382,800 2.21% 1,448,828,689
2016-01-13 2016-01-11 7.530 191,769,546 -37,853 2.21% 1,444,024,681
2016-01-12 2016-01-08 7.520 191,807,399 +329,214 2.21% 1,442,391,640
2016-01-11 2016-01-07 7.520 191,478,185 -588,000 2.20% 1,439,915,951
2016-01-08 2016-01-06 7.490 192,066,185 +215,600 2.21% 1,438,575,726
2016-01-06 2016-01-04 6.210 191,850,585 +1,100,000 2.21% 1,191,392,133
2016-01-05 2015-12-31 6.210 190,750,585 -262,400 2.19% 1,184,561,133
2016-01-04 2015-12-29 5.900 191,012,985 +524,544 2.20% 1,126,976,612
2015-12-30 2015-12-28 5.960 190,488,441 +192,000 2.19% 1,135,311,108
2015-12-29 2015-12-24 6.050 190,296,441 +581,000 2.19% 1,151,293,468
2015-12-28 2015-12-22 5.900 189,715,441 +685,660 2.18% 1,119,321,102
2015-12-23 2015-12-21 5.920 189,029,781 +282,804 2.17% 1,119,056,304
2015-12-22 2015-12-18 5.960 188,746,977 +378,540 2.17% 1,124,931,983
2015-12-21 2015-12-17 5.950 188,368,437 +1,512,000 2.17% 1,120,792,200
2015-12-18 2015-12-16 5.610 186,856,437 -467,884 2.15% 1,048,264,612
2015-12-17 2015-12-15 5.700 187,324,321 +216,750 2.16% 1,067,748,630
2015-12-16 2015-12-14 5.600 187,107,571 +274,000 2.15% 1,047,802,398
2015-12-15 2015-12-11 5.480 186,833,571 -2,492,000 2.15% 1,023,847,969
2015-12-14 2015-12-10 5.620 189,325,571 +154,884 2.18% 1,064,009,709
2015-12-11 2015-12-09 5.420 189,170,687 -1,168,000 2.18% 1,025,305,124
2015-12-10 2015-12-08 5.500 190,338,687 +216,071 2.19% 1,046,862,778
2015-12-09 2015-12-07 5.280 190,122,616 -610,211 2.19% 1,003,847,412
2015-12-08 2015-12-04 5.170 190,732,827 -5,628,908 2.19% 986,088,716
2015-12-07 2015-12-03 5.590 196,361,735 +620,550 2.26% 1,097,662,099
2015-12-04 2015-12-02 5.570 195,741,185 +257,612 2.25% 1,090,278,400
2015-12-03 2015-12-01 5.550 195,483,573 +725,720 2.25% 1,084,933,830
2015-12-02 2015-11-30 5.320 194,757,853 +868,561 2.24% 1,036,111,778
2015-12-01 2015-11-27 5.110 193,889,292 +324,000 2.23% 990,774,282
2015-11-30 2015-11-26 5.010 193,565,292 +109,087 2.23% 969,762,113
2015-11-27 2015-11-25 4.790 193,456,205 +41,857 2.23% 926,655,222
2015-11-26 2015-11-24 4.750 193,414,348 -56,000 2.23% 918,718,153
2015-11-25 2015-11-23 4.830 193,470,348 -86,000 2.23% 934,461,781
2015-11-24 2015-11-20 5.030 193,556,348 +4,000 2.23% 973,623,481
2015-11-23 2015-11-19 5.060 193,552,348 +1,161,314 2.23% 979,444,980
2015-11-19 2015-11-17 5.030 192,391,034 -258,430 2.23% 967,761,740
2015-11-18 2015-11-16 5.080 192,649,464 +1,149,490 2.23% 978,752,307
2015-11-17 2015-11-13 5.131 191,499,974 -227,613 2.22% 982,545,138
2015-11-16 2015-11-12 5.141 191,727,587 +18,298 2.22% 985,641,820
2015-11-13 2015-11-11 5.141 191,709,289 -43,958 2.22% 985,547,753
2015-11-12 2015-11-10 5.302 191,753,247 -1,487,322 2.22% 1,016,639,448
2015-11-11 2015-11-09 5.312 193,240,569 -46,519 2.24% 1,026,469,018
2015-11-10 2015-11-06 5.443 193,287,088 +18,557 2.24% 1,051,995,117
2015-11-09 2015-11-05 5.412 193,268,531 +1,602 2.24% 1,046,061,063
2015-11-06 2015-11-04 5.473 193,266,929 +590,436 2.24% 1,057,718,404
2015-11-05 2015-11-03 5.402 192,676,493 +320,068 2.23% 1,040,918,277
2015-11-04 2015-11-02 5.231 192,356,425 +620,628 2.23% 1,006,291,157
2015-11-03 2015-10-30 5.181 191,735,797 -1,393,588 2.22% 993,399,753
2015-11-02 2015-10-29 5.262 193,129,385 -614,252 2.24% 1,016,163,666
2015-10-30 2015-10-28 5.473 193,743,637 -618,219 2.24% 1,060,327,349
2015-10-29 2015-10-27 5.463 194,361,856 -61,365 2.25% 1,061,755,411
2015-10-28 2015-10-26 5.433 194,423,221 +129,220 2.25% 1,056,222,730
2015-10-27 2015-10-23 5.272 194,294,001 +401,884 2.25% 1,024,246,041
2015-10-26 2015-10-22 5.191 193,892,117 +58,547 2.24% 1,006,522,458
2015-10-23 2015-10-20 5.191 193,833,570 +331,996 2.24% 1,006,218,532
2015-10-22 2015-10-19 5.161 193,501,574 +1,902,502 2.24% 998,655,005
2015-10-20 2015-10-16 5.080 191,599,072 +95,424 2.22% 973,415,808
2015-10-19 2015-10-15 5.060 191,503,648 +81,508 2.22% 969,077,816
2015-10-16 2015-10-14 5.020 191,422,140 -42,581 2.22% 960,962,252
2015-10-15 2015-10-13 5.080 191,464,721 -31,798 2.22% 972,733,240
2015-10-14 2015-10-12 4.980 191,496,519 +239,083 2.22% 953,629,546
2015-10-13 2015-10-09 4.980 191,257,436 +372,027 2.21% 952,438,942
2015-10-12 2015-10-08 4.859 190,885,409 +121,268 2.21% 927,541,776
2015-10-09 2015-10-07 5.070 190,764,141 +523,838 2.21% 967,254,799
2015-10-08 2015-10-06 4.829 190,240,303 +762,316 2.20% 918,665,447
2015-10-07 2015-10-05 4.789 189,477,987 +703,752 2.19% 907,359,374
2015-10-06 2015-10-02 4.688 188,774,235 +453,543 2.19% 884,997,923
2015-10-05 2015-09-30 4.618 188,320,692 +946,288 2.18% 869,609,634
2015-10-02 2015-09-29 4.447 187,374,404 +77,035 2.17% 833,194,030
2015-09-30 2015-09-25 4.416 187,297,369 -69,580 2.17% 827,198,642
2015-09-29 2015-09-24 4.477 187,366,949 -33,796 2.17% 838,815,818
2015-09-25 2015-09-23 4.416 187,400,745 +448,541 2.17% 827,655,202
2015-09-24 2015-09-22 4.547 186,952,204 +17,892 2.16% 850,124,710
2015-09-23 2015-09-21 4.427 186,934,312 -63,321 2.16% 827,475,828
2015-09-22 2015-09-18 4.427 186,997,633 +1,176,844 2.17% 827,756,122
2015-09-21 2015-09-17 4.497 185,820,789 -178,186 2.15% 835,632,723
2015-09-18 2015-09-16 4.467 185,998,975 +142,594 2.15% 830,820,371
2015-09-17 2015-09-15 4.477 185,856,381 +95,563 2.15% 832,053,215
2015-09-16 2015-09-14 4.437 185,760,818 -101,388 2.15% 824,150,108
2015-09-15 2015-09-11 4.577 185,862,206 -53,676 2.15% 850,777,704
2015-09-14 2015-09-10 4.668 185,915,882 -127,313 2.15% 867,856,833
2015-09-11 2015-09-09 4.658 186,043,195 -307,494 2.15% 866,579,470
2015-09-10 2015-09-08 4.829 186,350,689 +782,667 2.16% 899,882,603
2015-09-09 2015-09-07 4.789 185,568,022 +89,460 2.15% 888,635,598
2015-09-08 2015-09-04 4.909 185,478,562 +311,503 2.15% 910,598,976
2015-09-07 2015-09-02 4.930 185,167,059 +1,047,676 2.14% 912,795,361
2015-09-04 2015-09-01 4.718 184,119,383 +642,652 2.13% 868,732,300
2015-09-02 2015-08-31 4.728 183,476,731 +1,747,063 2.12% 867,545,911
2015-09-01 2015-08-28 4.256 181,729,668 +658,903 2.10% 773,356,635
2015-08-31 2015-08-27 4.165 181,070,765 +115,104 2.10% 754,157,915
2015-08-28 2015-08-26 3.974 180,955,661 +43,736 2.10% 719,089,397
2015-08-27 2015-08-25 4.004 180,911,925 -408,447 2.09% 724,375,716
2015-08-26 2015-08-24 3.984 181,320,372 -549,891 2.10% 722,362,850
2015-08-25 2015-08-21 4.437 181,870,263 -166,921 2.11% 806,889,195
2015-08-24 2015-08-20 4.537 182,037,184 +252,874 2.11% 825,943,360
2015-08-21 2015-08-19 4.618 181,784,310 -103,376 2.10% 839,426,542
2015-08-20 2015-08-18 4.728 181,887,686 -268,679 2.11% 860,032,318
2015-08-19 2015-08-17 4.688 182,156,365 -142,440 2.11% 853,972,496
2015-08-18 2015-08-14 4.648 182,298,805 +15,904 2.11% 847,304,305
2015-08-17 2015-08-13 4.728 182,282,901 -149,100 2.11% 861,901,041
2015-08-14 2015-08-12 4.738 182,432,001 -61,628 2.11% 864,441,373
2015-08-13 2015-08-11 4.738 182,493,629 -268,380 2.11% 864,733,393
2015-08-12 2015-08-10 4.879 182,762,009 +194,824 2.12% 891,746,221
2015-08-11 2015-08-07 4.759 182,567,185 -65,604 2.11% 868,755,317
2015-08-10 2015-08-06 4.728 182,632,789 -232,343 2.11% 863,555,441
2015-08-07 2015-08-05 4.889 182,865,132 -272,356 2.12% 894,089,076
2015-08-06 2015-08-04 4.909 183,137,488 +514,892 2.12% 899,105,575
2015-08-05 2015-08-03 4.789 182,622,596 +701,764 2.11% 874,530,741
2015-08-04 2015-07-31 4.809 181,920,832 +883,297 2.11% 874,830,560
2015-08-03 2015-07-30 4.668 181,037,535 +524,037 2.10% 845,084,670
2015-07-31 2015-07-29 4.487 180,513,498 +430,450 2.09% 809,949,900
2015-07-30 2015-07-28 4.366 180,083,048 -130,412 2.09% 786,278,097
2015-07-29 2015-07-27 4.266 180,213,460 -78,190 2.09% 768,717,375
2015-07-28 2015-07-24 4.396 180,291,650 -87,472 2.09% 792,630,292
2015-07-27 2015-07-23 4.406 180,379,122 -27,832 2.09% 794,829,532
2015-07-24 2015-07-22 4.416 180,406,954 -258,242 2.09% 796,767,131
2015-07-23 2015-07-21 4.527 180,665,196 +93,436 2.09% 817,900,787
2015-07-22 2015-07-20 4.477 180,571,760 +103,885 2.09% 808,394,700
2015-07-21 2015-07-17 4.688 180,467,875 +274,344 2.09% 846,056,637
2015-07-20 2015-07-16 4.547 180,193,531 +53,676 2.09% 819,391,107
2015-07-17 2015-07-15 4.477 180,139,855 +192,836 2.09% 806,461,121
2015-07-16 2015-07-14 4.598 179,947,019 +135,025 2.08% 827,321,808
2015-07-15 2015-07-13 4.396 179,811,994 +77,532 2.08% 790,521,543
2015-07-14 2015-07-10 4.366 179,734,462 -1,491 2.08% 784,756,102
2015-07-13 2015-07-09 4.276 179,735,953 -128,514 2.08% 768,488,733
2015-07-10 2015-07-08 3.913 179,864,467 -863,317 2.08% 703,896,154
2015-07-09 2015-07-07 4.276 180,727,784 -126,825 2.09% 772,729,459
2015-07-08 2015-07-06 4.356 180,854,609 -333,189 2.09% 787,827,421
2015-07-07 2015-07-03 4.567 181,187,798 +3,976 2.10% 827,557,951
2015-07-06 2015-07-02 4.899 181,183,822 +251,506 2.10% 887,691,361
2015-07-03 2015-06-30 4.608 180,932,316 +369,668 2.09% 833,672,040
2015-07-02 2015-06-29 4.346 180,562,648 -23,856 2.09% 784,739,074
2015-06-30 2015-06-26 4.447 180,586,504 -172,956 2.09% 803,010,410
2015-06-29 2015-06-25 4.557 180,759,460 -54,692 2.09% 823,783,052
2015-06-26 2015-06-24 4.658 180,814,152 +478,312 2.09% 842,222,861
2015-06-25 2015-06-23 4.618 180,335,840 -90,315 2.09% 832,737,933
2015-06-24 2015-06-22 4.618 180,426,155 +122,573 2.09% 833,154,981
2015-06-23 2015-06-19 4.608 180,303,582 -483,922 2.09% 830,775,056
2015-06-22 2015-06-18 4.688 180,787,504 -182,896 2.09% 847,555,099
2015-06-19 2015-06-17 4.688 180,970,400 -278,320 2.10% 848,412,539
2015-06-18 2015-06-16 4.658 181,248,720 -147,629 2.10% 844,247,056
2015-06-17 2015-06-15 4.738 181,396,349 -61,628 2.10% 859,534,008
2015-06-16 2015-06-12 4.789 181,457,977 -137,172 2.10% 868,953,693
2015-06-15 2015-06-11 4.759 181,595,149 -123,256 2.10% 864,129,834
2015-06-12 2015-06-10 4.799 181,718,405 -457,274 2.10% 872,028,966
2015-06-11 2015-06-09 4.909 182,175,679 -247,828 2.11% 894,383,615
2015-06-10 2015-06-08 4.990 182,423,507 +51,700 2.11% 910,282,288
2015-06-09 2015-06-05 5.010 182,371,807 +215,218 2.11% 913,693,761
2015-06-08 2015-06-04 5.040 182,156,589 -210,728 2.11% 918,113,190
2015-06-05 2015-06-03 5.091 182,367,317 -198,800 2.11% 928,348,716
2015-06-04 2015-06-02 5.050 182,566,117 -226,632 2.11% 922,013,991
2015-06-03 2015-06-01 5.040 182,792,749 -469,168 2.12% 921,319,590
2015-06-02 2015-05-29 5.161 183,261,917 -1,060,503 2.12% 945,808,485
2015-06-01 2015-05-28 5.171 184,322,420 -50,694 2.13% 953,136,055
2015-05-29 2015-05-27 5.231 184,373,114 +356,272 2.14% 964,527,357
2015-05-28 2015-05-26 5.272 184,016,842 -508,928 2.13% 970,068,664
2015-05-27 2015-05-22 5.221 184,525,770 -367,780 2.14% 963,469,564
2015-05-26 2015-05-21 5.221 184,893,550 -2,982 2.14% 965,389,864
2015-05-22 2015-05-20 5.282 184,896,532 +8,345 2.14% 976,566,190
2015-05-21 2015-05-19 5.272 184,888,187 -3,299 2.14% 974,662,072
2015-05-20 2015-05-18 5.302 184,891,486 +15,904 2.14% 980,259,689
2015-05-19 2015-05-15 5.332 184,875,582 +9,593 2.14% 985,755,115
2015-05-18 2015-05-14 5.302 184,865,989 -194,824 2.14% 980,124,509
2015-05-15 2015-05-13 5.392 185,060,813 -168,785 2.14% 997,913,438
2015-05-14 2015-05-12 5.392 185,229,598 -29,324 2.15% 998,823,587
2015-05-13 2015-05-11 5.392 185,258,922 +92,068 2.15% 998,981,712
2015-05-12 2015-05-08 5.392 185,166,854 -198,455 2.14% 998,485,249
2015-05-11 2015-05-07 5.342 185,365,309 -118,487 2.15% 990,231,178
2015-05-08 2015-05-06 5.423 185,483,796 +130,118 2.15% 1,005,792,415
2015-05-07 2015-05-05 5.573 185,353,678 -190,848 2.15% 1,033,057,722
2015-05-06 2015-05-04 5.624 185,544,526 -579,896 2.15% 1,043,454,628
2015-05-05 2015-04-30 5.302 186,124,422 -535,667 2.16% 986,796,483
2015-05-04 2015-04-29 5.322 186,660,089 -967,162 2.16% 993,392,224
2015-04-30 2015-04-28 5.453 187,627,251 +43,736 2.17% 1,023,078,169
2015-04-29 2015-04-27 5.493 187,583,515 +175,337 2.17% 1,030,388,322
2015-04-28 2015-04-24 5.473 187,408,178 -2,343,086 2.17% 1,025,654,415
2015-04-27 2015-04-23 5.493 189,751,264 +63,616 2.20% 1,042,295,675
2015-04-24 2015-04-22 5.473 189,687,648 -381,696 2.20% 1,038,129,583
2015-04-23 2015-04-21 5.302 190,069,344 -18,091 2.20% 1,007,711,713
2015-04-22 2015-04-20 5.362 190,087,435 +160,797 2.20% 1,019,281,719
2015-04-21 2015-04-17 5.584 189,926,638 +1,382,456 2.20% 1,060,455,574
2015-04-20 2015-04-16 5.503 188,544,182 -50,863 2.18% 1,037,562,048
2015-04-17 2015-04-15 5.322 188,595,045 +145,124 2.18% 1,003,689,928
2015-04-16 2015-04-14 5.282 188,449,921 +258,042 2.18% 995,334,090
2015-04-15 2015-04-13 5.221 188,191,879 +1,026,900 2.18% 982,611,521
2015-04-14 2015-04-10 5.161 187,164,979 +216,966 2.17% 965,952,055
2015-04-13 2015-04-09 5.131 186,948,013 +554,165 2.17% 959,190,006
2015-04-10 2015-04-08 5.121 186,393,848 +13,042 2.16% 954,471,515
2015-04-09 2015-04-02 5.050 186,380,806 +425,432 2.16% 941,279,322
2015-04-08 2015-04-01 5.171 185,955,374 -163,871 2.15% 961,580,103
2015-04-02 2015-03-31 4.990 186,119,245 +70,713 2.16% 928,723,798
2015-04-01 2015-03-30 4.899 186,048,532 -204,920 2.15% 911,525,504
2015-03-31 2015-03-27 4.920 186,253,452 -13,916 2.16% 916,277,043
2015-03-30 2015-03-26 4.889 186,267,368 -33,090 2.16% 910,723,751
2015-03-27 2015-03-25 4.980 186,300,458 +113,316 2.16% 927,753,790
2015-03-26 2015-03-24 4.869 186,187,142 +232,596 2.16% 906,585,279
2015-03-25 2015-03-23 4.899 185,954,546 -24,087 2.15% 911,065,029
2015-03-24 2015-03-20 4.849 185,978,633 +174,646 2.15% 901,827,979
2015-03-23 2015-03-19 4.819 185,803,987 +103,376 2.15% 895,373,338
2015-03-20 2015-03-18 4.759 185,700,611 +16,778 2.15% 883,665,885
2015-03-19 2015-03-17 4.789 185,683,833 -366,250 2.15% 889,190,186
2015-03-18 2015-03-16 4.789 186,050,083 -91,516 2.15% 890,944,059
2015-03-17 2015-03-13 4.809 186,141,599 -333,984 2.16% 895,127,609
2015-03-16 2015-03-12 4.869 186,475,583 -25,639 2.16% 907,989,760
2015-03-13 2015-03-11 4.909 186,501,222 -599,800 2.16% 915,619,681
2015-03-12 2015-03-10 4.909 187,101,022 +98,730 2.17% 918,564,374
2015-03-11 2015-03-09 4.960 187,002,292 +27,093 2.17% 927,486,217
2015-03-10 2015-03-06 5.030 186,975,199 +67,361 2.17% 940,519,110
2015-03-09 2015-03-05 5.070 186,907,838 -79,122 2.16% 947,701,714
2015-03-06 2015-03-04 5.020 186,986,960 -130,194 2.17% 938,697,113
2015-03-05 2015-03-03 5.121 187,117,154 -98,267 2.17% 958,175,366
2015-03-04 2015-03-02 5.141 187,215,421 -266,392 2.17% 962,445,474
2015-03-03 2015-02-27 5.111 187,481,813 +590,802 2.17% 958,156,549
2015-03-02 2015-02-26 5.020 186,891,011 +301,321 2.16% 938,215,438
2015-02-27 2015-02-25 4.950 186,589,690 +145,124 2.16% 923,562,651
2015-02-26 2015-02-24 4.930 186,444,566 +69,580 2.16% 919,092,931
2015-02-25 2015-02-23 4.960 186,374,986 +37,541 2.16% 924,374,931
2015-02-24 2015-02-18 4.940 186,337,445 +896,588 2.16% 920,439,492
2015-02-23 2015-02-16 4.960 185,440,857 -2,148,232 2.15% 919,741,876
2015-02-17 2015-02-13 4.859 187,589,089 -154,070 2.17% 911,524,447
2015-02-16 2015-02-12 4.789 187,743,159 -99,400 2.17% 899,051,747
2015-02-13 2015-02-11 4.869 187,842,559 -229,614 2.18% 914,645,861
2015-02-12 2015-02-10 4.819 188,072,173 -225,957 2.18% 906,303,530
2015-02-11 2015-02-09 5.080 188,298,130 +240,789 2.18% 956,645,429
2015-02-10 2015-02-06 4.930 188,057,341 +362,949 2.18% 927,043,230
2015-02-09 2015-02-05 4.748 187,694,392 +560,716 2.17% 891,265,121
2015-02-06 2015-02-04 4.708 187,133,676 +131,208 2.17% 881,072,036
2015-02-05 2015-02-03 4.869 187,002,468 -310,327 2.17% 910,555,277
2015-02-04 2015-02-02 4.869 187,312,795 -265,975 2.17% 912,066,326
2015-02-03 2015-01-30 4.859 187,578,770 -493,024 2.17% 911,474,305
2015-02-02 2015-01-29 5.201 188,071,794 -516,880 2.18% 978,200,377
2015-01-30 2015-01-28 5.392 188,588,674 -154,041 2.18% 1,016,936,914
2015-01-29 2015-01-27 5.221 188,742,715 +271,362 2.19% 985,487,617
2015-01-28 2015-01-26 5.161 188,471,353 +200,788 2.18% 972,694,206
2015-01-27 2015-01-23 5.171 188,270,565 +363,804 2.18% 973,552,016
2015-01-26 2015-01-22 4.829 187,906,761 +149,100 2.18% 907,396,834
2015-01-23 2015-01-21 4.849 187,757,661 +433,384 2.17% 910,454,654
2015-01-22 2015-01-20 4.829 187,324,277 -1,988 2.17% 904,584,034
2015-01-21 2015-01-19 4.799 187,326,265 -149,100 2.17% 898,939,924
2015-01-20 2015-01-16 4.839 187,475,365 +123,256 2.17% 907,199,704
2015-01-19 2015-01-15 4.859 187,352,109 -313,231 2.17% 910,372,924
2015-01-16 2015-01-14 4.879 187,665,340 -131,660 2.17% 915,670,925
2015-01-15 2015-01-13 4.930 187,797,000 +669,956 2.18% 925,759,859
2015-01-14 2015-01-12 4.849 187,127,044 +143,136 2.17% 907,396,732
2015-01-13 2015-01-09 4.869 186,983,908 +73,556 2.17% 910,464,904
2015-01-12 2015-01-08 4.869 186,910,352 +89,460 2.17% 910,106,744
2015-01-09 2015-01-07 4.930 186,820,892 +27,832 2.16% 920,948,059
2015-01-08 2015-01-06 4.940 186,793,060 +137,564 2.16% 922,690,065
2015-01-07 2015-01-05 4.899 186,655,496 +80,583 2.16% 914,499,261
2015-01-06 2015-01-02 4.759 186,574,913 -121,268 2.16% 887,826,296
2015-01-05 2014-12-31 4.628 186,696,181 +195,619 2.16% 863,986,351
2015-01-02 2014-12-29 4.618 186,500,562 -21,851 2.16% 861,204,808
2014-12-30 2014-12-24 4.618 186,522,413 -326,609 2.16% 861,305,710
2014-12-29 2014-12-22 4.708 186,849,022 -333,984 2.16% 879,731,814
2014-12-23 2014-12-19 4.678 187,183,006 +273,350 2.17% 875,654,907
2014-12-22 2014-12-18 4.628 186,909,656 +203,770 2.17% 864,974,263
2014-12-19 2014-12-17 4.537 186,705,886 -344,918 2.16% 847,126,304
2014-12-18 2014-12-16 4.628 187,050,804 +357,840 2.17% 865,627,463
2014-12-17 2014-12-15 4.668 186,692,964 -305,158 2.16% 871,484,259
2014-12-16 2014-12-12 4.618 186,998,122 -810,165 2.17% 863,502,394
2014-12-15 2014-12-11 4.598 187,808,287 -288,260 2.18% 863,464,660
2014-12-12 2014-12-10 4.678 188,096,547 -263,609 2.18% 879,928,515
2014-12-11 2014-12-09 4.678 188,360,156 -186,872 2.18% 881,161,696
2014-12-10 2014-12-08 4.648 188,547,028 -21,868 2.18% 876,345,341
2014-12-09 2014-12-05 4.779 188,568,896 -164,247 2.18% 901,108,909
2014-12-08 2014-12-04 4.869 188,733,143 +81,508 2.19% 918,982,306
2014-12-05 2014-12-03 4.859 188,651,635 +322,056 2.19% 916,687,522
2014-12-04 2014-12-02 4.859 188,329,579 +306,152 2.18% 915,122,602
2014-12-03 2014-12-01 4.920 188,023,427 +82,502 2.18% 924,984,465
2014-12-02 2014-11-28 4.829 187,940,925 -808,962 2.18% 907,561,811
2014-12-01 2014-11-27 4.879 188,749,887 +125,244 2.19% 920,962,728
2014-11-28 2014-11-26 4.940 188,624,643 +25,844 2.18% 931,737,422
2014-11-27 2014-11-25 4.970 188,598,799 +451,090 2.18% 937,301,878
2014-11-26 2014-11-24 4.789 188,147,709 -520,856 2.18% 900,989,029
2014-11-25 2014-11-21 4.708 188,668,565 -224,644 2.19% 888,335,652
2014-11-24 2014-11-20 4.830 188,893,209 +1,549,508 2.19% 912,345,463
2014-11-21 2014-11-19 4.810 187,343,701 -501,892 2.18% 901,067,443
2014-11-20 2014-11-18 4.708 187,845,593 -81,969 2.19% 884,460,733
2014-11-19 2014-11-17 4.708 187,927,562 +1,059,881 2.19% 884,846,680
2014-11-18 2014-11-14 4.749 186,867,681 -189,617 2.18% 887,424,944
2014-11-17 2014-11-13 4.638 187,057,298 -914,505 2.18% 867,490,500
2014-11-14 2014-11-12 4.729 187,971,803 -19,752 2.19% 888,861,674
2014-11-13 2014-11-11 4.719 187,991,555 -136,287 2.19% 887,051,531
2014-11-12 2014-11-10 4.820 188,127,842 +90,858 2.19% 906,743,852
2014-11-11 2014-11-07 4.769 188,036,984 +57,280 2.19% 896,785,911
2014-11-10 2014-11-06 4.708 187,979,704 -3,950 2.19% 885,092,187
2014-11-07 2014-11-05 4.739 187,983,654 +312,077 2.19% 890,821,178
2014-11-06 2014-11-04 4.739 187,671,577 +173,815 2.19% 889,342,300
2014-11-05 2014-11-03 4.810 187,497,762 +45,429 2.19% 901,808,430
2014-11-04 2014-10-31 4.769 187,452,333 -323,928 2.19% 893,997,594
2014-11-03 2014-10-30 4.678 187,776,261 -36,343 2.19% 878,430,195
2014-10-31 2014-10-29 4.708 187,812,604 +1,275,962 2.19% 884,305,406
2014-10-30 2014-10-28 4.516 186,536,642 +774,268 2.17% 842,410,179
2014-10-29 2014-10-27 4.435 185,762,374 -29,627 2.17% 823,865,764
2014-10-28 2014-10-24 4.445 185,792,001 +112,585 2.17% 825,878,433
2014-10-27 2014-10-23 4.476 185,679,416 -193,567 2.16% 831,018,369
2014-10-24 2014-10-22 4.334 185,872,983 -35,553 2.17% 805,535,400
2014-10-23 2014-10-21 4.233 185,908,536 -301,976 2.17% 786,864,959
2014-10-22 2014-10-20 4.283 186,210,512 +61,230 2.17% 797,570,633
2014-10-21 2014-10-17 4.233 186,149,282 -104,684 2.17% 787,883,926
2014-10-20 2014-10-16 4.212 186,253,966 -306,152 2.17% 784,555,105
2014-10-17 2014-10-15 4.253 186,560,118 -482,732 2.18% 793,400,904
2014-10-16 2014-10-14 4.283 187,042,850 -509,596 2.18% 801,135,675
2014-10-15 2014-10-13 4.354 187,552,446 -588,778 2.19% 816,612,044
2014-10-14 2014-10-10 4.425 188,141,224 -53,330 2.19% 832,511,028
2014-10-13 2014-10-09 4.435 188,194,554 -80,418 2.19% 834,652,609
2014-10-10 2014-10-08 4.425 188,274,972 -713,038 2.20% 833,102,853
2014-10-09 2014-10-07 4.435 188,988,010 -507,620 2.20% 838,171,627
2014-10-08 2014-10-06 4.425 189,495,630 -304,175 2.21% 838,504,174
2014-10-07 2014-10-03 4.405 189,799,805 -4,417,082 2.21% 836,006,419
2014-10-06 2014-09-30 4.455 194,216,887 -1,227,571 2.26% 865,295,127
2014-10-03 2014-09-29 4.536 195,444,458 +458,043 2.28% 886,596,407
2014-09-30 2014-09-26 4.536 194,986,415 -151,076 2.27% 884,518,583
2014-09-29 2014-09-25 4.607 195,137,491 +209,368 2.28% 899,035,221
2014-09-26 2014-09-24 4.526 194,928,123 -118,510 2.27% 882,280,371
2014-09-25 2014-09-23 4.546 195,046,633 -189,617 2.27% 886,766,732
2014-09-24 2014-09-22 4.658 195,236,250 +71,106 2.28% 909,374,731
2014-09-23 2014-09-19 4.729 195,165,144 +84,044 2.28% 922,876,803
2014-09-22 2014-09-18 4.698 195,081,100 +297,263 2.27% 916,553,393
2014-09-19 2014-09-17 4.577 194,783,837 +15,663 2.27% 891,488,909
2014-09-18 2014-09-16 4.557 194,768,174 -509,598 2.27% 887,472,898
2014-09-17 2014-09-15 4.638 195,277,772 +283,243 2.28% 905,613,488
2014-09-16 2014-09-12 4.698 194,994,529 -234,651 2.27% 916,146,654
2014-09-15 2014-09-11 4.698 195,229,180 +129,044 2.28% 917,249,120
2014-09-12 2014-09-10 4.779 195,100,136 -163,807 2.27% 932,447,016
2014-09-11 2014-09-08 4.850 195,263,943 +37,528 2.28% 947,070,177
2014-09-10 2014-09-05 4.881 195,226,415 +15,802 2.28% 952,818,565
2014-09-08 2014-09-04 4.881 195,210,613 -80,870 2.28% 952,741,442
2014-09-05 2014-09-03 4.870 195,291,483 -493,105 2.28% 951,158,674
2014-09-04 2014-09-02 4.860 195,784,588 -270,599 2.28% 951,577,866
2014-09-03 2014-09-01 4.820 196,055,187 -21,855 2.29% 944,952,291
2014-09-02 2014-08-29 4.810 196,077,042 -335,780 2.29% 943,072,214
2014-09-01 2014-08-28 4.881 196,412,822 -39,503 2.29% 958,608,922
2014-08-29 2014-08-27 4.891 196,452,325 -337,755 2.29% 960,790,935
2014-08-28 2014-08-26 4.860 196,790,080 +31,603 2.29% 956,464,890
2014-08-27 2014-08-25 4.881 196,758,477 +187,641 2.29% 960,295,919
2014-08-26 2014-08-22 4.850 196,570,836 +217,269 2.29% 953,408,877
2014-08-25 2014-08-21 4.820 196,353,567 +462,191 2.29% 946,390,432
2014-08-22 2014-08-20 4.789 195,891,376 +779,206 2.28% 938,212,145
2014-08-21 2014-08-19 4.749 195,112,170 +466,141 2.27% 926,577,595
2014-08-20 2014-08-18 4.759 194,646,029 +501,695 2.27% 926,334,841
2014-08-19 2014-08-15 4.779 194,144,334 -23,777 2.26% 927,878,928
2014-08-18 2014-08-14 4.779 194,168,111 +104,685 2.26% 927,992,566
2014-08-15 2014-08-13 4.800 194,063,426 -355,532 2.26% 931,422,294
2014-08-14 2014-08-12 4.719 194,418,958 +680,295 2.27% 917,379,690
2014-08-13 2014-08-11 4.708 193,738,663 +43,454 2.26% 912,207,932
2014-08-12 2014-08-08 4.719 193,695,209 +61,230 2.26% 913,964,628
2014-08-11 2014-08-07 4.749 193,633,979 +3,950 2.26% 919,557,743
2014-08-08 2014-08-06 4.800 193,630,029 -120,485 2.26% 929,342,172
2014-08-07 2014-08-05 4.789 193,750,514 -142,213 2.26% 927,958,591
2014-08-06 2014-08-04 4.779 193,892,727 -333,804 2.26% 926,676,416
2014-08-05 2014-08-01 4.810 194,226,531 -969,811 2.26% 934,171,806
2014-08-04 2014-07-31 4.698 195,196,342 -1,616,680 2.28% 917,094,836
2014-08-01 2014-07-30 4.779 196,813,022 -972,818 2.29% 940,633,456
2014-07-31 2014-07-29 4.850 197,785,840 -328,866 2.31% 959,301,895
2014-07-30 2014-07-28 4.840 198,114,706 -669,793 2.31% 958,890,915
2014-07-29 2014-07-25 4.840 198,784,499 +11,926,117 2.32% 962,132,766
2014-07-28 2014-07-24 4.850 186,858,382 -360,667 2.18% 906,301,482
2014-07-25 2014-07-23 4.820 187,219,049 -254,797 2.18% 902,363,626
2014-07-24 2014-07-22 4.870 187,473,846 -41,479 2.19% 913,083,213
2014-07-23 2014-07-21 4.891 187,515,325 +49,379 2.19% 917,082,678
2014-07-22 2014-07-18 4.759 187,465,946 -630,080 2.19% 892,164,295
2014-07-21 2014-07-17 4.800 188,096,026 +603,416 2.19% 902,781,300
2014-07-18 2014-07-16 4.810 187,492,610 +517,495 2.19% 901,783,651
2014-07-17 2014-07-15 4.769 186,975,115 -740,690 2.18% 891,721,646
2014-07-16 2014-07-14 4.789 187,715,805 -1,096,222 2.19% 899,055,648
2014-07-15 2014-07-11 4.779 188,812,027 +84,933 2.20% 902,394,098
2014-07-14 2014-07-10 4.779 188,727,094 -623,274 2.20% 901,988,176
2014-07-11 2014-07-09 4.749 189,350,368 -493,794 2.21% 899,215,096
2014-07-10 2014-07-08 4.749 189,844,162 +217,269 2.21% 901,560,098
2014-07-09 2014-07-07 4.779 189,626,893 +156,039 2.21% 906,288,608
2014-07-08 2014-07-04 4.739 189,470,854 -84,932 2.21% 897,868,755
2014-07-07 2014-07-03 4.759 189,555,786 +194,554 2.21% 902,109,998
2014-07-04 2014-07-02 4.729 189,361,232 +2,404,577 2.21% 895,431,862
2014-07-03 2014-06-30 4.688 186,956,655 +1,062,644 2.18% 876,489,087
2014-07-02 2014-06-27 4.607 185,894,011 -193,567 2.17% 856,448,766
2014-06-30 2014-06-26 4.658 186,087,578 -44,729 2.17% 866,761,890
2014-06-27 2014-06-25 4.638 186,132,307 -982,913 2.17% 863,200,794
2014-06-26 2014-06-24 4.678 187,115,220 -748,835 2.18% 875,337,800
2014-06-25 2014-06-23 4.627 187,864,055 +2,197,659 2.19% 869,329,636
2014-06-24 2014-06-20 4.577 185,666,396 +4,194,232 2.17% 849,760,100
2014-06-23 2014-06-19 4.941 181,472,164 -1,866,104 2.12% 896,714,997
2014-06-20 2014-06-18 5.184 183,338,268 +1,174,342 2.14% 950,490,276
2014-06-19 2014-06-17 5.367 182,163,926 -9,588 2.12% 977,603,708
2014-06-18 2014-06-16 6.460 182,173,514 +1,133,750 2.12% 1,176,875,461
2014-06-17 2014-06-13 6.460 181,039,764 -52,342 2.11% 1,169,551,220
2014-06-16 2014-06-12 6.501 181,092,106 -1,773,559 2.11% 1,177,224,089
2014-06-13 2014-06-11 6.410 182,865,665 +179,111 2.13% 1,172,088,683
2014-06-12 2014-06-10 6.450 182,686,554 -379,518 2.13% 1,178,339,969
2014-06-11 2014-06-09 6.420 183,066,072 -1,787,650 2.14% 1,175,226,874
2014-06-10 2014-06-06 6.501 184,853,722 +307,310 2.16% 1,201,677,198
2014-06-09 2014-06-05 6.521 184,546,412 +230,343 2.15% 1,203,416,789
2014-06-06 2014-06-04 6.521 184,316,069 +450,932 2.15% 1,201,914,736
2014-06-05 2014-06-03 6.541 183,865,137 +4,922,324 2.14% 1,202,697,756
2014-06-04 2014-05-30 6.531 178,942,813 -3,663,157 2.09% 1,168,687,954
2014-06-03 2014-05-29 6.491 182,605,970 -969,811 2.13% 1,185,216,242
2014-05-30 2014-05-28 6.501 183,575,781 +2,565,752 2.14% 1,193,369,697
2014-05-29 2014-05-27 6.501 181,010,029 -3,671,158 2.11% 1,176,690,532
2014-05-28 2014-05-26 6.491 184,681,187 -10,290,657 2.15% 1,198,685,577
2014-05-27 2014-05-23 6.480 194,971,844 +616,254 2.27% 1,263,503,549
2014-05-26 2014-05-22 6.511 194,355,590 +1,382,622 2.27% 1,265,413,904
2014-05-23 2014-05-21 6.491 192,972,968 +107,920 2.25% 1,252,503,935
2014-05-22 2014-05-20 6.491 192,865,048 -256,772 2.25% 1,251,803,473
2014-05-21 2014-05-19 6.531 193,121,820 +98,758 2.25% 1,261,292,035
2014-05-20 2014-05-16 6.531 193,023,062 +65,210 2.25% 1,260,647,040
2014-05-19 2014-05-15 6.521 192,957,852 +359,482 2.25% 1,258,267,317
2014-05-16 2014-05-14 6.531 192,598,370 -3,663,949 2.25% 1,257,873,347
2014-05-15 2014-05-13 6.521 196,262,319 +209,369 2.29% 1,279,815,561
2014-05-14 2014-05-12 6.531 196,052,950 +1,817,461 2.29% 1,280,435,449
2014-05-13 2014-05-09 6.541 194,235,489 +19,837,550 2.27% 1,270,532,253
2014-05-12 2014-05-08 6.541 174,397,939 +138,262 2.03% 1,140,770,966
2014-05-09 2014-05-07 6.521 174,259,677 +1,157,962 2.03% 1,136,337,568
2014-05-08 2014-05-05 6.531 173,101,715 -1,674,569 2.02% 1,130,539,337
2014-05-07 2014-05-02 6.491 174,776,284 +1,554,462 2.04% 1,134,397,142
2014-05-05 2014-04-30 6.511 173,221,822 +2,502,546 2.02% 1,127,815,784
2014-05-02 2014-04-29 6.491 170,719,276 +1,146,589 1.99% 1,108,064,861
2014-04-30 2014-04-28 6.491 169,572,687 -7,297,410 1.98% 1,100,622,849
2014-04-29 2014-04-25 6.501 176,870,097 -119,498 2.06% 1,149,778,107
2014-04-28 2014-04-24 6.531 176,989,595 -4,136,015 2.07% 1,155,931,352
2014-04-25 2014-04-23 6.440 181,125,610 -1,440,889 2.11% 1,166,437,759
2014-04-24 2014-04-22 6.511 182,566,499 +3,957,783 2.13% 1,188,657,276
2014-04-23 2014-04-17 6.572 178,608,716 +9,624,274 2.08% 1,173,740,089
2014-04-22 2014-04-16 6.480 168,984,442 -2,682,823 1.97% 1,095,093,721
2014-04-17 2014-04-15 6.521 171,667,265 +626,130 2.00% 1,119,432,595
2014-04-16 2014-04-14 6.511 171,041,135 +576,554 2.00% 1,113,617,727
2014-04-15 2014-04-11 6.511 170,464,581 -8,486,687 1.99% 1,109,863,889
2014-04-14 2014-04-10 6.622 178,951,268 +5,005,647 2.09% 1,185,096,098
2014-04-11 2014-04-09 6.622 173,945,621 +6,849,172 2.03% 1,151,946,444
2014-04-10 2014-04-08 6.643 167,096,449 +12,066,519 1.96% 1,109,993,021
2014-04-09 2014-04-07 6.653 155,029,930 -8,389,945 1.82% 1,031,416,712
2014-04-08 2014-04-04 6.653 163,419,875 +2,984,600 1.92% 1,087,235,156
2014-04-07 2014-04-03 6.684 160,435,275 +727,692 1.88% 1,072,282,292
2014-04-04 2014-04-02 6.653 159,707,583 +44,490 1.87% 1,062,537,215
2014-04-03 2014-04-01 6.663 159,663,093 +8,507,033 1.87% 1,063,867,932
2014-04-02 2014-03-31 6.663 151,156,060 +4,811,520 1.77% 1,007,183,826
2014-04-01 2014-03-28 6.633 146,344,540 +6,948,603 1.72% 970,650,637
2014-03-31 2014-03-27 6.673 139,395,937 +417,128 1.64% 930,243,935
2014-03-28 2014-03-26 6.684 138,978,809 +10,038,193 1.63% 928,876,245
2014-03-27 2014-03-25 6.694 128,940,616 +3,119,515 1.51% 863,098,858
2014-03-26 2014-03-24 6.694 125,821,101 -2,796,321 1.48% 842,217,541
2014-03-25 2014-03-21 6.663 128,617,422 +2,436,603 1.51% 857,004,259
2014-03-24 2014-03-20 6.572 126,180,819 +3,954,263 1.48% 829,198,463
2014-03-21 2014-03-19 6.541 122,226,556 -3,648,811 1.44% 799,477,111
2014-03-20 2014-03-18 6.592 125,875,367 -14,418,432 1.48% 829,756,116
2014-03-19 2014-03-17 6.612 140,293,799 -11,220,710 1.65% 927,659,516
2014-03-18 2014-03-14 6.755 151,514,509 -40,193,338 1.78% 1,023,465,441
2014-03-17 2014-03-13 5.237 191,707,847 -54,965 2.25% 1,003,941,577
2014-03-14 2014-03-12 5.237 191,762,812 +9,717 2.25% 1,004,229,419
2014-03-13 2014-03-11 5.237 191,753,095 +1,622,244 2.25% 1,004,178,533
2014-03-12 2014-03-10 5.237 190,130,851 +4,528,124 2.23% 995,683,116
2014-03-11 2014-03-07 5.196 185,602,727 +1,202,958 2.18% 964,406,126
2014-03-10 2014-03-06 5.094 184,399,769 +1,517,859 2.17% 939,368,102
2014-03-07 2014-03-05 5.043 182,881,910 -671,610 2.15% 922,319,476
2014-03-06 2014-03-04 4.839 183,553,520 -105,926 2.16% 888,304,288
2014-03-05 2014-03-03 4.646 183,659,446 +153,209 2.16% 853,264,239
2014-03-04 2014-02-28 4.717 183,506,237 +30,591,628 2.16% 865,639,872
2014-03-03 2014-02-27 4.727 152,914,609 +1,603,787 1.80% 722,890,289
2014-02-28 2014-02-26 4.646 151,310,822 +1,837,390 1.78% 702,975,622
2014-02-27 2014-02-25 4.575 149,473,432 +83,428 1.76% 683,779,032
2014-02-26 2014-02-24 4.656 149,390,004 +614,425 1.75% 695,573,729
2014-02-25 2014-02-21 4.666 148,775,579 -181,976 1.75% 694,228,692
2014-02-24 2014-02-20 4.615 148,957,555 +651,330 1.75% 687,489,657
2014-02-21 2014-02-19 4.707 148,306,225 +288,564 1.74% 698,082,559
2014-02-20 2014-02-18 4.676 148,017,661 -190,152 1.74% 692,200,095
2014-02-19 2014-02-17 4.646 148,207,813 -9,445,852 1.74% 688,559,339
2014-02-18 2014-02-14 4.483 157,653,665 +798,917 1.85% 706,744,080
2014-02-17 2014-02-13 4.483 156,854,748 -398,493 1.84% 703,162,623
2014-02-14 2014-02-12 4.361 157,253,241 -51,529 1.85% 685,723,141
2014-02-13 2014-02-11 4.187 157,304,770 +628,166 1.85% 658,702,248
2014-02-12 2014-02-10 4.157 156,676,604 +312,154 1.84% 651,283,003
2014-02-11 2014-02-07 4.177 156,364,450 -6,259,087 1.84% 653,171,625
2014-02-10 2014-02-06 4.116 162,623,537 -12,921 1.91% 669,376,096
2014-02-07 2014-02-05 4.065 162,636,458 -153,901 1.91% 661,144,264
2014-02-06 2014-02-04 4.177 162,790,359 -646,704 1.91% 680,014,180
2014-02-05 2014-01-30 4.167 163,437,063 +139,178 1.92% 681,050,457
2014-02-04 2014-01-28 4.075 163,297,885 -29,469 1.92% 665,496,817
2014-01-29 2014-01-27 3.943 163,327,354 +170,869 1.92% 643,984,364
2014-01-28 2014-01-24 4.004 163,156,485 +117,781 1.92% 653,284,452
2014-01-27 2014-01-23 4.024 163,038,704 -11,778 1.92% 656,135,056
2014-01-24 2014-01-22 4.126 163,050,482 +639,944 1.92% 672,794,669
2014-01-23 2014-01-21 4.065 162,410,538 +41,223 1.91% 660,225,862
2014-01-22 2014-01-20 4.055 162,369,315 -35,334 1.91% 658,404,002
2014-01-21 2014-01-17 4.065 162,404,649 -56,928 1.91% 660,201,922
2014-01-20 2014-01-16 4.096 162,461,577 -163,943 1.91% 665,399,008
2014-01-17 2014-01-15 4.167 162,625,520 +3,399,949 1.91% 677,668,717
2014-01-16 2014-01-14 4.126 159,225,571 +353,344 1.87% 657,011,952
2014-01-15 2014-01-13 4.106 158,872,227 +84,410 1.87% 652,316,646
2014-01-14 2014-01-10 4.106 158,787,817 +300,341 1.87% 651,970,065
2014-01-13 2014-01-09 4.045 158,487,476 +246,163 1.86% 641,048,499
2014-01-10 2014-01-08 4.024 158,241,313 +13,741 1.86% 636,828,374
2014-01-09 2014-01-07 3.872 158,227,572 +66,743 1.86% 612,591,818
2014-01-08 2014-01-06 3.851 158,160,829 -543,756 1.86% 609,110,609
2014-01-07 2014-01-03 3.872 158,704,585 +51,038 1.86% 614,438,616
2014-01-06 2014-01-02 3.872 158,653,547 -215,932 1.86% 614,241,018
2014-01-03 2013-12-31 3.821 158,869,479 -225,645 1.87% 606,983,898
2014-01-02 2013-12-27 3.760 159,095,124 -274,591 1.87% 598,120,472
2013-12-30 2013-12-24 3.821 159,369,715 -190,010 1.87% 608,895,123
2013-12-27 2013-12-20 3.861 159,559,725 +482,951 1.87% 616,123,708
2013-12-23 2013-12-19 3.770 159,076,774 +86,373 1.87% 599,672,220
2013-12-20 2013-12-18 3.760 158,990,401 -671,451 1.87% 597,726,764
2013-12-19 2013-12-17 3.780 159,661,852 +42,165 1.88% 603,504,488
2013-12-18 2013-12-16 3.780 159,619,687 -19,630 1.88% 603,345,108
2013-12-17 2013-12-13 3.821 159,639,317 -60,854 1.88% 609,925,176
2013-12-16 2013-12-12 3.810 159,700,171 +233,336 1.88% 608,530,591
2013-12-13 2013-12-11 3.872 159,466,835 -104,040 1.87% 617,389,733
2013-12-12 2013-12-10 3.790 159,570,875 +126,615 1.87% 604,786,374
2013-12-11 2013-12-09 3.851 159,444,260 -325,901 1.87% 614,053,372
2013-12-10 2013-12-06 3.933 159,770,161 +405,453 1.88% 628,330,887
2013-12-09 2013-12-05 3.780 159,364,708 +558,152 1.87% 602,381,315
2013-12-06 2013-12-04 3.882 158,806,556 +269,737 1.87% 616,451,388
2013-12-05 2013-12-03 3.933 158,536,819 +30,798 1.86% 623,480,502
2013-12-04 2013-12-02 4.024 158,506,021 -3,784,309 1.86% 637,893,668
2013-12-03 2013-11-29 4.075 162,290,330 +760,278 1.91% 661,390,673
2013-12-02 2013-11-28 3.984 161,530,052 -335,460 1.90% 643,480,694
2013-11-29 2013-11-27 3.984 161,865,512 +1,300,013 1.90% 644,817,053
2013-11-28 2013-11-26 4.187 160,565,499 +41,993,727 1.89% 672,356,313
2013-11-27 2013-11-25 4.412 118,571,772 +1,863,579 1.39% 523,087,857
2013-11-26 2013-11-22 4.412 116,708,193 -3,723,541 1.37% 514,866,545
2013-11-25 2013-11-21 4.463 120,431,734 +462,983 1.42% 537,473,894
2013-11-22 2013-11-20 4.453 119,968,751 -841,947 1.41% 534,173,992
2013-11-21 2013-11-19 4.422 120,810,698 +2,815,380 1.43% 534,195,905
2013-11-20 2013-11-18 4.442 117,995,318 +805,200 1.40% 524,173,701
2013-11-19 2013-11-15 4.494 117,190,118 +93,356 1.39% 526,622,165
2013-11-18 2013-11-14 4.432 117,096,762 +678,196 1.39% 518,977,897
2013-11-15 2013-11-13 4.422 116,418,566 +225,166 1.38% 514,774,952
2013-11-14 2013-11-12 4.473 116,193,400 +429,271 1.38% 519,753,500
2013-11-13 2013-11-11 4.463 115,764,129 +838,896 1.37% 516,642,874
2013-11-12 2013-11-08 4.422 114,925,233 -211,997 1.36% 508,171,792
2013-11-11 2013-11-07 4.442 115,137,230 -128,365 1.37% 511,477,141
2013-11-08 2013-11-06 4.401 115,265,595 -259,550 1.37% 507,306,201
2013-11-07 2013-11-05 4.401 115,525,145 +75,852 1.37% 508,448,531
2013-11-06 2013-11-04 4.411 115,449,293 +521,240 1.37% 509,301,875
2013-11-05 2013-11-01 4.401 114,928,053 +1,137,394 1.36% 505,820,613
2013-11-04 2013-10-31 4.381 113,790,659 -447,808 1.35% 498,474,466
2013-11-01 2013-10-30 4.206 114,238,467 +95,301 1.35% 480,465,690
2013-10-31 2013-10-29 4.175 114,143,166 -294,375 1.35% 476,543,613
2013-10-30 2013-10-28 4.196 114,437,541 +287,849 1.36% 480,126,178
2013-10-29 2013-10-25 4.144 114,149,692 -3,780 1.35% 473,049,400
2013-10-28 2013-10-24 4.175 114,153,472 -112,806 1.35% 476,586,641
2013-10-25 2013-10-23 4.093 114,266,278 +1,522,197 1.36% 467,657,452
2013-10-24 2013-10-22 4.165 112,744,081 +46,679 1.34% 469,543,118
2013-10-23 2013-10-21 4.165 112,697,402 +283,959 1.34% 469,348,715
2013-10-22 2013-10-18 4.206 112,413,443 -2,863 1.33% 472,789,979
2013-10-21 2013-10-17 4.165 112,416,306 +741,056 1.33% 468,178,040
2013-10-18 2013-10-16 4.134 111,675,250 -106,582 1.32% 461,646,654
2013-10-17 2013-10-15 4.124 111,781,832 +389,743 1.33% 460,937,775
2013-10-16 2013-10-11 4.072 111,392,089 +1,364,225 1.32% 453,603,336
2013-10-15 2013-10-10 4.000 110,027,864 +218,805 1.31% 440,127,990
2013-10-11 2013-10-09 4.000 109,809,059 +77,602 1.30% 439,252,737
2013-10-10 2013-10-08 3.949 109,731,457 -135,075 1.30% 433,300,386
2013-10-09 2013-10-07 3.887 109,866,532 +48,623 1.30% 427,055,109
2013-10-08 2013-10-04 3.918 109,817,909 -392,875 1.30% 430,253,935
2013-10-07 2013-10-03 3.877 110,210,784 -888,832 1.31% 427,259,913
2013-10-04 2013-10-02 3.969 111,099,616 +60,293 1.32% 440,987,793
2013-10-03 2013-09-30 4.010 111,039,323 -136,145 1.32% 445,315,814
2013-10-02 2013-09-27 4.062 111,175,468 -87,044 1.32% 451,577,991
2013-09-30 2013-09-26 4.031 111,262,512 +678,779 1.32% 448,499,159
2013-09-27 2013-09-25 4.062 110,583,733 +2,660,660 1.31% 449,174,453
2013-09-26 2013-09-24 4.010 107,923,073 +262,566 1.28% 432,818,301
2013-09-25 2013-09-23 4.021 107,660,507 -30,730 1.28% 432,872,388
2013-09-24 2013-09-19 4.062 107,691,237 -283,960 1.28% 437,425,570
2013-09-23 2013-09-18 4.000 107,975,197 -238,641 1.28% 431,917,014
2013-09-19 2013-09-17 4.000 108,213,838 +247,491 1.28% 432,871,614
2013-09-18 2013-09-16 4.000 107,966,347 +203,245 1.28% 431,881,613
2013-09-17 2013-09-13 3.990 107,763,102 -162,553 1.28% 429,960,457
2013-09-16 2013-09-12 4.000 107,925,655 +13,614 1.28% 431,718,838
2013-09-13 2013-09-11 4.010 107,912,041 +86,549 1.28% 432,774,057
2013-09-12 2013-09-10 4.010 107,825,492 +49,596 1.28% 432,426,958
2013-09-11 2013-09-09 3.969 107,775,896 +36,954 1.28% 427,794,949
2013-09-10 2013-09-06 3.959 107,738,942 -1,318,661 1.28% 426,540,370
2013-09-09 2013-09-05 3.918 109,057,603 +39,985 1.29% 427,275,144
2013-09-06 2013-09-04 3.897 109,017,618 +53,291 1.29% 424,876,396
2013-09-05 2013-09-03 3.866 108,964,327 +664,354 1.29% 421,307,210
2013-09-04 2013-09-02 3.815 108,299,973 +282,501 1.29% 413,170,174
2013-09-03 2013-08-30 3.640 108,017,472 -38,137 1.28% 393,209,477
2013-09-02 2013-08-29 3.527 108,055,609 -70,989 1.28% 381,125,617
2013-08-30 2013-08-28 3.507 108,126,598 +388,596 1.28% 379,152,238
2013-08-29 2013-08-27 3.589 107,738,002 +160,165 1.28% 386,652,702
2013-08-28 2013-08-26 3.548 107,577,837 -15,560 1.28% 381,652,937
2013-08-27 2013-08-23 3.496 107,593,397 -204,217 1.28% 376,176,137
2013-08-26 2013-08-22 3.445 107,797,614 +172,904 1.28% 371,347,634
2013-08-23 2013-08-21 3.507 107,624,710 -87,522 1.28% 377,392,338
2013-08-22 2013-08-20 3.476 107,712,232 +108,916 1.28% 374,376,372
2013-08-21 2013-08-19 3.496 107,603,316 +1,945 1.28% 376,210,816
2013-08-20 2013-08-16 3.424 107,601,371 -237,281 1.28% 368,458,639
2013-08-19 2013-08-15 3.486 107,838,652 -48,623 1.28% 375,924,693
2013-08-16 2013-08-13 3.507 107,887,275 +42,788 1.28% 378,313,038
2013-08-15 2013-08-12 3.424 107,844,487 +2,189,793 1.28% 369,291,140
2013-08-13 2013-08-09 3.404 105,654,694 -56,402 1.25% 359,619,718
2013-08-12 2013-08-08 3.311 105,711,096 +48,623 1.25% 350,028,295
2013-08-09 2013-08-07 3.321 105,662,473 -141,693 1.25% 350,953,840
2013-08-08 2013-08-06 3.435 105,804,166 +73,907 1.26% 363,392,484
2013-08-07 2013-08-05 3.486 105,730,259 +25,284 1.25% 368,574,852
2013-08-06 2013-08-02 3.455 105,704,975 +884,942 1.25% 365,225,768
2013-08-05 2013-08-01 3.363 104,820,033 -128,365 1.24% 352,467,234
2013-08-02 2013-07-31 3.311 104,948,398 +56,403 1.25% 347,502,866
2013-08-01 2013-07-30 3.280 104,891,995 -122,531 1.24% 344,080,241
2013-07-31 2013-07-29 3.311 105,014,526 +317,190 1.25% 347,721,828
2013-07-30 2013-07-26 3.311 104,697,336 +172,932 1.24% 346,671,555
2013-07-29 2013-07-25 3.373 104,524,404 +69,112 1.24% 352,547,995
2013-07-26 2013-07-24 3.393 104,455,292 +271,445 1.24% 354,463,150
2013-07-25 2013-07-23 3.527 104,183,847 +21,394 1.24% 367,469,430
2013-07-24 2013-07-22 3.424 104,162,453 -989,968 1.24% 356,682,776
2013-07-23 2013-07-19 3.363 105,152,421 +7,780 1.25% 353,584,920
2013-07-22 2013-07-18 3.311 105,144,641 -21,327 1.25% 348,152,662
2013-07-19 2013-07-17 3.332 105,165,968 +138,089 1.25% 350,386,157
2013-07-18 2013-07-16 3.332 105,027,879 -23,339 1.25% 349,926,079
2013-07-17 2013-07-15 3.321 105,051,218 -686,559 1.25% 348,923,580
2013-07-16 2013-07-12 3.352 105,737,777 +42,788 1.26% 354,465,916
2013-07-15 2013-07-11 3.363 105,694,989 +74,879 1.25% 355,409,356
2013-07-12 2013-07-10 3.239 105,620,110 -377,316 1.25% 342,124,263
2013-07-11 2013-07-09 3.208 105,997,426 -280,069 1.26% 340,076,497
2013-07-10 2013-07-08 3.136 106,277,495 -81,687 1.26% 333,324,974
2013-07-09 2013-07-05 3.177 106,359,182 -268,400 1.26% 337,956,010
2013-07-08 2013-07-04 3.085 106,627,582 +38,899 1.27% 328,940,631
2013-07-05 2013-07-03 3.075 106,588,683 -1,338,110 1.27% 327,724,561
2013-07-04 2013-07-02 3.116 107,926,793 -1,194,152 1.28% 336,278,117
2013-07-03 2013-06-28 3.075 109,120,945 +326,714 1.30% 335,510,420
2013-07-02 2013-06-27 2.787 108,794,231 -381,205 1.29% 303,180,918
2013-06-28 2013-06-26 2.776 109,175,436 +46,830 1.30% 303,120,567
2013-06-27 2013-06-25 2.735 109,128,606 -786,918 1.30% 298,501,797
2013-06-26 2013-06-24 2.776 109,915,524 -1,277,817 1.30% 305,175,387
2013-06-25 2013-06-21 2.746 111,193,341 -392,146 1.32% 305,292,930
2013-06-24 2013-06-20 2.818 111,585,487 -210,585 1.32% 314,401,769
2013-06-21 2013-06-19 2.828 111,796,072 -188,658 1.33% 316,144,728
2013-06-20 2013-06-18 2.951 111,984,730 -289,696 1.33% 330,496,915
2013-06-19 2013-06-17 2.859 112,274,426 -641,826 1.33% 320,961,059
2013-06-18 2013-06-14 2.756 112,916,252 -93,357 1.34% 311,184,498
2013-06-17 2013-06-13 2.561 113,009,609 -752,218 1.34% 289,361,952
2013-06-14 2013-06-11 2.653 113,761,827 -3,625,344 1.35% 301,816,494
2013-06-13 2013-06-10 2.900 117,387,171 -374,002 1.39% 340,405,407
2013-06-11 2013-06-07 2.951 117,761,173 +151,704 1.40% 347,544,744
2013-06-10 2013-06-06 2.910 117,609,469 -71,962 1.40% 342,259,436
2013-06-07 2013-06-05 2.962 117,681,431 -25,284 1.40% 348,519,542
2013-06-06 2013-06-04 2.962 117,706,715 +165,318 1.40% 348,594,421
2013-06-05 2013-06-03 3.095 117,541,397 -402,599 1.40% 363,817,889
2013-06-04 2013-05-31 3.270 117,943,996 -59,126 1.40% 385,682,260
2013-06-03 2013-05-30 3.280 118,003,122 +19,996 1.40% 387,089,050
2013-05-31 2013-05-29 3.270 117,983,126 +161,623 1.40% 385,810,217
2013-05-30 2013-05-28 3.301 117,821,503 -42,497 1.40% 388,916,435
2013-05-29 2013-05-27 3.280 117,864,000 -91,411 1.40% 386,632,684
2013-05-28 2013-05-24 3.280 117,955,411 +77,797 1.40% 386,932,542
2013-05-27 2013-05-23 3.260 117,877,614 +207,870 1.40% 384,253,033
2013-05-24 2013-05-22 3.373 117,669,744 -100,845 1.40% 396,885,615
2013-05-23 2013-05-21 3.435 117,770,589 +106,971 1.40% 404,492,077
2013-05-22 2013-05-20 3.486 117,663,618 +163,958 1.40% 410,174,448
2013-05-21 2013-05-16 3.455 117,499,660 -564,029 1.39% 405,978,087
2013-05-20 2013-05-15 3.507 118,063,689 -725,458 1.40% 413,997,228
2013-05-16 2013-05-14 3.496 118,789,147 -548,469 1.41% 415,319,561
2013-05-15 2013-05-13 3.589 119,337,616 -78,582 1.42% 428,281,673
2013-05-14 2013-05-10 3.537 119,416,198 +70,017 1.42% 422,423,809
2013-05-13 2013-05-09 3.548 119,346,181 +91,412 1.42% 423,403,386
2013-05-10 2013-05-08 3.589 119,254,769 +944,367 1.42% 427,984,349
2013-05-09 2013-05-07 3.589 118,310,402 +712,950 1.40% 424,595,183
2013-05-08 2013-05-06 3.558 117,597,452 +299,518 1.40% 418,408,710
2013-05-07 2013-05-03 3.568 117,297,934 +3,890 1.39% 418,549,226
2013-05-06 2013-05-02 3.527 117,294,044 +219,777 1.39% 413,710,731
2013-05-03 2013-04-30 3.507 117,074,267 +11,670 1.39% 410,527,762
2013-05-02 2013-04-29 3.527 117,062,597 +407,195 1.39% 412,894,388
2013-04-30 2013-04-26 3.517 116,655,402 -349,795 1.38% 410,258,574
2013-04-29 2013-04-25 3.517 117,005,197 -29,174 1.39% 411,488,748
2013-04-26 2013-04-24 3.527 117,034,371 +132,255 1.39% 412,794,831
2013-04-25 2013-04-23 3.507 116,902,116 +39,677 1.39% 409,924,105
2013-04-24 2013-04-22 3.517 116,862,439 +367,591 1.39% 410,986,690
2013-04-23 2013-04-19 3.507 116,494,848 -49,261 1.38% 408,495,996
2013-04-22 2013-04-18 3.424 116,544,109 +73,907 1.38% 399,081,196
2013-04-19 2013-04-17 3.496 116,470,202 -2,624,484 1.38% 407,211,891
2013-04-18 2013-04-16 3.548 119,094,686 +110,861 1.41% 422,511,160
2013-04-17 2013-04-15 3.537 118,983,825 -118,641 1.41% 420,894,329
2013-04-16 2013-04-12 3.558 119,102,466 +5,550,744 1.41% 423,763,511
2013-04-15 2013-04-11 3.548 113,551,722 -615,595 1.35% 402,846,435
2013-04-12 2013-04-10 3.548 114,167,317 +204,217 1.36% 405,061,545
2013-04-11 2013-04-09 3.579 113,963,100 +974,614 1.35% 407,883,806
2013-04-10 2013-04-08 3.579 112,988,486 +740,776 1.35% 404,395,578
2013-04-09 2013-04-05 3.579 112,247,710 +190,859 1.34% 401,744,276
2013-04-08 2013-04-03 3.693 112,056,851 +51,281 1.34% 413,848,633
2013-04-05 2013-04-02 3.475 112,005,570 +163,869 1.34% 389,257,995
2013-04-03 2013-03-28 3.444 111,841,701 +111,816 1.34% 385,207,701
2013-04-02 2013-03-27 3.455 111,729,885 +82,898 1.34% 385,981,686
2013-03-28 2013-03-26 3.455 111,646,987 +347,901 1.34% 385,695,307
2013-03-27 2013-03-25 3.486 111,299,086 -160,013 1.33% 387,957,354
2013-03-26 2013-03-22 3.444 111,459,099 +177,364 1.33% 383,889,934
2013-03-25 2013-03-21 3.444 111,281,735 -326,959 1.33% 383,279,053
2013-03-22 2013-03-20 3.444 111,608,694 +184,207 1.34% 384,405,173
2013-03-21 2013-03-19 3.372 111,424,487 -214,957 1.33% 375,679,172
2013-03-20 2013-03-18 3.309 111,639,444 +10,970 1.34% 369,454,926
2013-03-19 2013-03-15 3.340 111,628,474 +1,169,318 1.34% 372,892,779
2013-03-18 2013-03-14 3.403 110,459,156 -992,465 1.32% 375,862,223
2013-03-15 2013-03-13 3.465 111,451,621 -432,324 1.33% 386,176,613
2013-03-14 2013-03-12 3.496 111,883,945 -57,836 1.34% 391,156,711
2013-03-13 2013-03-11 3.517 111,941,781 -103,623 1.34% 393,681,515
2013-03-12 2013-03-08 3.600 112,045,404 -117,696 1.34% 403,344,960
2013-03-11 2013-03-07 3.589 112,163,100 -109,696 1.34% 402,605,048
2013-03-08 2013-03-06 3.641 112,272,796 -44,455 1.34% 408,822,480
2013-03-07 2013-03-05 3.589 112,317,251 -117,214 1.34% 403,158,367
2013-03-06 2013-03-04 3.486 112,434,465 -1,343,309 1.35% 391,914,966
2013-03-05 2013-03-01 3.755 113,777,774 +78,271 1.36% 427,286,446
2013-03-04 2013-02-28 3.704 113,699,503 -221,704 1.36% 421,094,817
2013-03-01 2013-02-27 3.569 113,921,207 -25,063 1.36% 406,552,030
2013-02-28 2013-02-26 3.527 113,946,270 +566,793 1.36% 401,913,083
2013-02-27 2013-02-25 3.610 113,379,477 -437,626 1.36% 409,323,620
2013-02-26 2013-02-22 3.631 113,817,103 +838,622 1.36% 413,265,056
2013-02-25 2013-02-21 3.641 112,978,481 -375,355 1.35% 411,392,113
2013-02-22 2013-02-20 3.787 113,353,836 +92,826 1.36% 429,222,223
2013-02-21 2013-02-19 3.890 113,261,010 +67,476 1.36% 440,620,614
2013-02-20 2013-02-18 3.911 113,193,534 +173,508 1.36% 442,706,688
2013-02-19 2013-02-15 3.953 113,020,026 +216,970 1.35% 446,718,041
2013-02-18 2013-02-14 3.932 112,803,056 +154,230 1.35% 443,519,980
2013-02-15 2013-02-08 3.911 112,648,826 +23,134 1.35% 440,576,302
2013-02-14 2013-02-07 3.901 112,625,692 +42,509 1.35% 439,317,426
2013-02-08 2013-02-06 4.004 112,583,183 -94,176 1.35% 450,831,176
2013-02-07 2013-02-05 3.963 112,677,359 +478,111 1.35% 446,532,564
2013-02-06 2013-02-04 4.098 112,199,248 +119,817 1.34% 459,769,497
2013-02-05 2013-02-01 4.170 112,079,431 +176,400 1.34% 467,417,625
2013-02-04 2013-01-31 4.025 111,903,031 +233,271 1.34% 450,429,358
2013-02-01 2013-01-30 4.004 111,669,760 +449,193 1.34% 447,173,440
2013-01-31 2013-01-29 3.953 111,220,567 +20,387 1.33% 439,605,577
2013-01-30 2013-01-28 3.994 111,200,180 -28,918 1.33% 444,139,432
2013-01-29 2013-01-25 4.025 111,229,098 +385,574 1.33% 447,716,659
2013-01-28 2013-01-24 4.025 110,843,524 -9,640 1.33% 446,164,656
2013-01-25 2013-01-23 3.901 110,853,164 -17,350 1.33% 432,403,352
2013-01-24 2013-01-22 3.901 110,870,514 -19,279 1.33% 432,471,029
2013-01-23 2013-01-21 3.870 110,889,793 -55,908 1.33% 429,095,063
2013-01-22 2013-01-18 3.911 110,945,701 +1,376,496 1.33% 433,915,278
2013-01-21 2013-01-17 3.890 109,569,205 -250,333 1.31% 426,258,342
2013-01-18 2013-01-16 3.880 109,819,538 +113,566 1.32% 426,092,930
2013-01-17 2013-01-15 3.890 109,705,972 +217,848 1.31% 426,790,409
2013-01-16 2013-01-14 3.963 109,488,124 +53,981 1.31% 433,893,846
2013-01-15 2013-01-11 3.973 109,434,143 +468,182 1.31% 434,815,211
2013-01-14 2013-01-10 3.942 108,965,961 -708,505 1.31% 429,563,689
2013-01-11 2013-01-09 4.004 109,674,466 +92,537 1.31% 439,183,430
2013-01-10 2013-01-08 3.911 109,581,929 -86,754 1.31% 428,581,484
2013-01-09 2013-01-07 4.025 109,668,683 +113,744 1.31% 441,435,715
2013-01-08 2013-01-04 3.932 109,554,939 +30,846 1.31% 430,749,007
2013-01-07 2013-01-03 3.942 109,524,093 +192,883 1.31% 431,763,947
2013-01-04 2013-01-02 3.984 109,331,210 -2,253,772 1.31% 435,540,447
2013-01-03 2012-12-31 3.859 111,584,982 -299,349 1.34% 430,627,540
2013-01-02 2012-12-27 3.870 111,884,331 +2,142,920 1.34% 432,943,491
2012-12-28 2012-12-24 3.838 109,741,411 -38,558 1.31% 421,235,900
2012-12-27 2012-12-20 3.953 109,779,969 +329,280 1.32% 433,911,532
2012-12-21 2012-12-19 3.932 109,450,689 +376,319 1.31% 430,339,116
2012-12-20 2012-12-18 3.932 109,074,370 +641,980 1.31% 428,859,502
2012-12-19 2012-12-17 3.870 108,432,390 +379,789 1.30% 419,585,987
2012-12-18 2012-12-14 3.828 108,052,601 +528,236 1.29% 413,632,548
2012-12-17 2012-12-13 3.818 107,524,365 -1,470,962 1.29% 410,494,950
2012-12-14 2012-12-12 3.890 108,995,327 -1,168,865 1.31% 424,025,778
2012-12-13 2012-12-11 3.921 110,164,192 +4,434 1.32% 432,001,611
2012-12-12 2012-12-10 3.984 110,159,758 -8,579 1.32% 438,841,116
2012-12-11 2012-12-07 3.984 110,168,337 -1,446 1.32% 438,875,292
2012-12-10 2012-12-06 3.942 110,169,783 -34,123 1.32% 434,309,375
2012-12-07 2012-12-05 3.963 110,203,906 +508,956 1.32% 436,730,441
2012-12-06 2012-12-04 3.849 109,694,950 +161,941 1.31% 422,195,556
2012-12-05 2012-12-03 3.890 109,533,009 +10,989 1.31% 426,117,529
2012-12-04 2012-11-30 3.870 109,522,020 +784,908 1.31% 423,802,379
2012-12-03 2012-11-29 4.004 108,737,112 +566,889 1.30% 435,429,864
2012-11-30 2012-11-28 3.994 108,170,223 +553,684 1.30% 432,037,623
2012-11-29 2012-11-27 3.984 107,616,539 +1,339,963 1.29% 428,709,748
2012-11-28 2012-11-26 3.953 106,276,576 -4,607,782 1.27% 420,064,174
2012-11-27 2012-11-23 3.932 110,884,358 -63,620 1.33% 436,025,637
2012-11-26 2012-11-22 3.932 110,947,978 +1,784,245 1.33% 436,275,807
2012-11-23 2012-11-21 3.953 109,163,733 +5,255,180 1.32% 431,549,085
2012-11-22 2012-11-20 3.859 103,908,553 +227,595 1.26% 400,967,883
2012-11-21 2012-11-19 3.859 103,680,958 +1,710,455 1.26% 400,089,627
2012-11-20 2012-11-16 3.796 101,970,503 +167,842 1.23% 387,073,646
2012-11-19 2012-11-15 3.754 101,802,661 -821,153 1.23% 382,166,512
2012-11-16 2012-11-14 3.838 102,623,814 -510,298 1.24% 393,858,033
2012-11-15 2012-11-13 3.827 103,134,112 +118,253 1.25% 394,735,031
2012-11-14 2012-11-12 3.985 103,015,859 -627,503 1.25% 410,485,817
2012-11-13 2012-11-09 3.985 103,643,362 +282,281 1.26% 412,986,219
2012-11-12 2012-11-08 4.016 103,361,081 -931,431 1.25% 415,112,956
2012-11-09 2012-11-07 4.079 104,292,512 -837,592 1.26% 425,415,394
2012-11-08 2012-11-06 4.100 105,130,104 -827,388 1.27% 431,036,773
2012-11-07 2012-11-05 4.079 105,957,492 -586,781 1.28% 432,206,947
2012-11-06 2012-11-02 4.048 106,544,273 +38,146 1.29% 431,248,787
2012-11-05 2012-11-01 3.859 106,506,127 +1,257,484 1.29% 410,991,540
2012-11-02 2012-10-31 3.744 105,248,643 +490,177 1.28% 393,999,066
2012-11-01 2012-10-30 3.723 104,758,466 -20,981 1.27% 389,967,087
2012-10-31 2012-10-29 3.764 104,779,447 -182,003 1.27% 394,440,065
2012-10-30 2012-10-26 3.817 104,961,450 +936,486 1.27% 400,628,349
2012-10-29 2012-10-25 3.859 104,024,964 +26,978,790 1.26% 401,417,096
2012-10-26 2012-10-24 3.848 77,046,174 -608,429 0.93% 296,501,990
2012-10-25 2012-10-22 3.534 77,654,603 -3,095,552 0.94% 274,414,829
2012-10-24 2012-10-19 3.492 80,750,155 +998,664 0.98% 281,966,861
2012-10-22 2012-10-18 3.450 79,751,491 +165,935 0.97% 275,134,582
2012-10-19 2012-10-17 3.366 79,585,556 +1,453,364 0.96% 267,885,840
2012-10-18 2012-10-16 3.356 78,132,192 -535,560 0.95% 262,174,506
2012-10-17 2012-10-15 3.293 78,667,752 +372,878 0.95% 259,022,124
2012-10-16 2012-10-12 3.429 78,294,874 +27,656 0.95% 268,467,398
2012-10-15 2012-10-11 3.418 78,267,218 -24,795 0.95% 267,551,856
2012-10-12 2012-10-10 3.356 78,292,013 +126,835 0.95% 262,710,789
2012-10-11 2012-10-09 3.345 78,165,178 -59,126 0.95% 261,465,550
2012-10-10 2012-10-08 3.293 78,224,304 +16,784 0.95% 257,562,023
2012-10-09 2012-10-05 3.282 78,207,520 +221,247 0.95% 256,686,674
2012-10-08 2012-10-04 3.167 77,986,273 -310,890 0.95% 246,965,097
2012-10-05 2012-10-03 3.146 78,297,163 -801,067 0.95% 246,307,566
2012-10-04 2012-09-28 3.135 79,098,230 +560,238 0.96% 247,998,141
2012-10-03 2012-09-27 3.030 78,537,992 -165,936 0.95% 238,006,111
2012-09-28 2012-09-26 3.041 78,703,928 -135,418 0.95% 239,334,263
2012-09-27 2012-09-25 3.030 78,839,346 +1,907 0.96% 238,919,351
2012-09-26 2012-09-24 3.020 78,837,439 +51,402 0.96% 238,086,882
2012-09-25 2012-09-21 3.030 78,786,037 -472,057 0.96% 238,757,801
2012-09-24 2012-09-20 3.062 79,258,094 +124,451 0.96% 242,681,655
2012-09-21 2012-09-19 3.020 79,133,643 +90,629 0.96% 238,981,410
2012-09-20 2012-09-18 2.978 79,043,014 -602,707 0.96% 235,392,328
2012-09-19 2012-09-17 3.009 79,645,721 -6,199 0.97% 239,692,705
2012-09-18 2012-09-14 3.030 79,651,920 +925,995 0.97% 241,381,823
2012-09-17 2012-09-13 2.957 78,725,925 +687,774 0.95% 232,796,985
2012-09-14 2012-09-12 2.873 78,038,151 +2,524,600 0.95% 224,216,725
2012-09-13 2012-09-11 2.737 75,513,551 +83,816 0.92% 206,669,254
2012-09-12 2012-09-10 2.737 75,429,735 +347,510 0.91% 206,439,862
2012-09-11 2012-09-07 2.831 75,082,225 -5,722 0.91% 212,574,600
2012-09-10 2012-09-06 2.747 75,087,947 -26,702 0.91% 206,291,813
2012-09-07 2012-09-05 2.716 75,114,649 -188,728 0.91% 204,002,213
2012-09-06 2012-09-04 2.695 75,303,377 -244,834 0.91% 202,935,510
2012-09-05 2012-09-03 2.674 75,548,211 -2,286,856 0.92% 202,010,915
2012-09-04 2012-08-31 2.601 77,835,067 -8,772,827 0.94% 202,412,559
2012-09-03 2012-08-30 2.716 86,607,894 -1,848,349 1.05% 235,216,462
2012-08-31 2012-08-29 2.852 88,456,243 +311,474 1.07% 252,294,548
2012-08-30 2012-08-28 2.936 88,144,769 -80,106 1.07% 258,800,462
2012-08-29 2012-08-27 2.936 88,224,875 -101,087 1.07% 259,035,660
2012-08-28 2012-08-24 3.009 88,325,962 +13,351 1.07% 265,815,771
2012-08-27 2012-08-23 3.030 88,312,611 +118,029 1.07% 267,627,686
2012-08-24 2012-08-22 3.041 88,194,582 +900,247 1.07% 268,194,814
2012-08-23 2012-08-21 3.041 87,294,335 +832,284 1.06% 265,457,213
2012-08-22 2012-08-20 2.989 86,462,051 +87,736 1.05% 258,393,072
2012-08-21 2012-08-17 3.009 86,374,315 -549,262 1.05% 259,942,316
2012-08-20 2012-08-16 3.083 86,923,577 +152,594 1.05% 267,975,686
2012-08-17 2012-08-15 3.240 86,770,983 +247,051 1.05% 281,153,483
2012-08-16 2012-08-14 3.282 86,523,932 -991,797 1.05% 283,982,159
2012-08-15 2012-08-13 3.387 87,515,729 -659,927 1.06% 296,414,271
2012-08-14 2012-08-10 3.345 88,175,656 +1,701,314 1.07% 294,950,987
2012-08-13 2012-08-09 3.345 86,474,342 +92,077 1.05% 289,260,026
2012-08-10 2012-08-08 3.335 86,382,265 -150,677 1.05% 288,046,219
2012-08-09 2012-08-07 3.345 86,532,942 +351,230 1.05% 289,456,045
2012-08-08 2012-08-06 3.324 86,181,712 +569,987 1.04% 286,473,762
2012-08-07 2012-08-03 3.324 85,611,725 +595,078 1.04% 284,579,087
2012-08-06 2012-08-02 3.272 85,016,647 +1,426,757 1.03% 278,143,579
2012-08-03 2012-08-01 3.230 83,589,890 +553,118 1.01% 269,969,649
2012-08-02 2012-07-31 3.125 83,036,772 +545,488 1.01% 259,475,999
2012-08-01 2012-07-30 3.051 82,491,284 -11,443 1.00% 251,716,407
2012-07-31 2012-07-27 3.146 82,502,727 -112,531 1.00% 259,537,448
2012-07-30 2012-07-26 3.125 82,615,258 +810,603 1.00% 258,158,839
2012-07-27 2012-07-25 2.968 81,804,655 -409,151 0.99% 242,758,768
2012-07-26 2012-07-24 3.041 82,213,806 +133,511 1.00% 250,007,607
2012-07-25 2012-07-23 3.219 82,080,295 +259,393 1.00% 264,233,426
2012-07-24 2012-07-20 3.314 81,820,902 +1,085,318 0.99% 271,120,163
2012-07-23 2012-07-19 3.335 80,735,584 +3,656 0.98% 269,217,063
2012-07-20 2012-07-18 3.324 80,731,928 -173,564 0.98% 268,358,316
2012-07-19 2012-07-17 3.387 80,905,492 +1,474,344 0.98% 274,025,511
2012-07-18 2012-07-16 3.366 79,431,148 +125,882 0.96% 267,366,101
2012-07-17 2012-07-13 3.366 79,305,266 +341,407 0.96% 266,942,381
2012-07-16 2012-07-12 3.293 78,963,859 -795,345 0.96% 259,997,088
2012-07-13 2012-07-11 3.356 79,759,204 +97,273 0.97% 267,633,985
2012-07-12 2012-07-10 3.387 79,661,931 -58,364 0.97% 269,813,592
2012-07-11 2012-07-09 3.324 79,720,295 -46,919 0.97% 264,995,580
2012-07-10 2012-07-06 3.345 79,767,214 -240,320 0.97% 266,824,423
2012-07-09 2012-07-05 3.335 80,007,534 +734,311 0.97% 266,789,342
2012-07-06 2012-07-04 3.429 79,273,223 -93,553 0.96% 271,822,085
2012-07-05 2012-07-03 3.429 79,366,776 +47,110 0.96% 272,142,872
2012-07-04 2012-06-29 3.303 79,319,666 +323,479 0.96% 262,000,368
2012-07-03 2012-06-28 3.230 78,996,187 +1,255,004 0.96% 255,133,400
2012-06-29 2012-06-27 3.293 77,741,183 -5,029,460 0.94% 255,971,294
2012-06-28 2012-06-26 3.104 82,770,643 +41,960 1.00% 256,908,523
2012-06-27 2012-06-25 3.104 82,728,683 -2,410,830 1.00% 256,778,285
2012-06-26 2012-06-22 3.083 85,139,513 -764,828 1.03% 262,475,616
2012-06-25 2012-06-21 3.030 85,904,341 -2,183,241 1.04% 260,329,524
2012-06-22 2012-06-20 3.114 88,087,582 -2,678,414 1.07% 274,335,247
2012-06-21 2012-06-19 3.167 90,765,996 -621,470 1.10% 287,435,624
2012-06-20 2012-06-18 3.282 91,387,466 -2,588,209 1.11% 299,944,874
2012-06-19 2012-06-15 3.303 93,975,675 -5,967,949 1.14% 310,410,554
2012-06-18 2012-06-14 3.303 99,943,624 -758,343 1.21% 330,123,255
2012-06-15 2012-06-13 3.293 100,701,967 +34,617 1.22% 331,572,171
2012-06-14 2012-06-12 3.261 100,667,350 +368,110 1.22% 328,291,393
2012-06-13 2012-06-11 3.114 100,299,240 -513,827 1.22% 312,366,580
2012-06-12 2012-06-08 2.999 100,813,067 -245,756 1.22% 302,338,415
2012-06-11 2012-06-07 2.999 101,058,823 -438,680 1.23% 303,075,437
2012-06-08 2012-06-06 2.968 101,497,503 -445,355 1.23% 301,198,126
2012-06-07 2012-06-05 2.758 101,942,858 +223,154 1.24% 281,140,249
2012-06-06 2012-06-04 2.705 101,719,704 -229,830 1.23% 275,191,658
2012-06-05 2012-06-01 2.747 101,949,534 -30,421 1.24% 280,089,616
2012-06-04 2012-05-31 2.873 101,979,955 +1,541,100 1.24% 293,005,552
2012-06-01 2012-05-30 2.873 100,438,855 +145,909 1.22% 288,577,713
2012-05-31 2012-05-29 2.989 100,292,946 -384,989 1.22% 299,726,899
2012-05-30 2012-05-28 2.915 100,677,935 -181,098 1.22% 293,487,471
2012-05-29 2012-05-25 2.936 100,859,033 +256,532 1.22% 296,130,611
2012-05-28 2012-05-24 2.800 100,602,501 -591,359 1.22% 281,663,460
2012-05-25 2012-05-23 2.779 101,193,860 -139,233 1.23% 281,196,886
2012-05-24 2012-05-22 2.663 101,333,093 -36,430 1.23% 269,895,403
2012-05-23 2012-05-21 2.590 101,369,523 -736,219 1.23% 262,551,696
2012-05-22 2012-05-18 2.527 102,105,742 -194,449 1.24% 258,034,443
2012-05-21 2012-05-17 2.548 102,300,191 -188,823 1.24% 260,671,283
2012-05-18 2012-05-16 2.506 102,489,014 -397,482 1.24% 256,853,618
2012-05-17 2012-05-15 2.580 102,886,496 -866,535 1.25% 265,401,856
2012-05-16 2012-05-14 2.632 103,753,031 -553,118 1.26% 273,076,914
2012-05-15 2012-05-11 2.622 104,306,149 +1,008,963 1.26% 273,438,959
2012-05-14 2012-05-10 2.590 103,297,186 +1,125,309 1.25% 267,544,431
2012-05-11 2012-05-09 2.506 102,171,877 +194,545 1.24% 256,058,823
2012-05-10 2012-05-08 2.443 101,977,332 +362,387 1.24% 249,155,247
2012-05-09 2012-05-07 2.496 101,614,945 +493,991 1.23% 253,597,527
2012-05-08 2012-05-04 2.538 101,120,954 -332,299 1.23% 256,606,112
2012-05-07 2012-05-03 2.569 101,453,253 -714,292 1.23% 260,640,880
2012-05-04 2012-05-02 2.538 102,167,545 -1,548,729 1.24% 259,261,957
2012-05-03 2012-04-30 2.506 103,716,274 +124,909 1.26% 259,929,325
2012-05-02 2012-04-27 2.422 103,591,365 +186,916 1.26% 250,926,198
2012-04-30 2012-04-26 2.485 103,404,449 -625,596 1.25% 256,979,241
2012-04-27 2012-04-25 2.433 104,030,045 -362,959 1.26% 253,079,660
2012-04-26 2012-04-24 2.338 104,393,004 -19,626 1.27% 244,110,651
2012-04-25 2012-04-23 2.296 104,412,630 +632,461 1.27% 239,777,055
2012-04-24 2012-04-20 2.317 103,780,169 -97,272 1.26% 240,501,129
2012-04-23 2012-04-19 2.275 103,877,441 -217,433 1.26% 236,369,506
2012-04-20 2012-04-18 2.171 104,094,874 +246,042 1.26% 225,948,863
2012-04-19 2012-04-17 2.213 103,848,832 +446,309 1.26% 229,770,645
2012-04-18 2012-04-16 2.265 103,402,523 -1,760,440 1.25% 234,204,566
2012-04-17 2012-04-13 2.223 105,162,963 -429,143 1.28% 233,780,965
2012-04-16 2012-04-12 2.129 105,592,106 -101,087 1.28% 224,769,801
2012-04-13 2012-04-11 2.108 105,693,193 -392,904 1.28% 222,768,380
2012-04-12 2012-04-10 2.140 106,086,097 +356,665 1.29% 226,984,325
2012-04-11 2012-04-05 2.118 105,729,432 +1,322,154 1.28% 223,970,239
2012-04-10 2012-04-03 2.054 104,407,278 +963,842 1.29% 214,501,049
2012-04-05 2012-04-02 2.086 103,443,436 +206,390 1.27% 215,824,303
2012-04-03 2012-03-30 2.054 103,237,046 +10,522 1.27% 212,096,849
2012-04-02 2012-03-29 2.012 103,226,524 +63,880 1.27% 207,679,891
2012-03-30 2012-03-28 2.023 103,162,644 -203,853 1.27% 208,649,527
2012-03-29 2012-03-27 2.054 103,366,497 -84,548 1.27% 212,362,802
2012-03-28 2012-03-26 2.012 103,451,045 +119,024 1.27% 208,131,601
2012-03-27 2012-03-23 2.023 103,332,021 +5,856,329 1.27% 208,992,097
2012-03-26 2012-03-22 1.991 97,475,692 +905,100 1.20% 194,034,641
2012-03-23 2012-03-21 2.001 96,570,592 +212,120 1.19% 193,260,937
2012-03-22 2012-03-20 2.012 96,358,472 -42,837 1.19% 193,862,160
2012-03-21 2012-03-19 2.044 96,401,309 +33,819 1.19% 197,026,888
2012-03-20 2012-03-16 2.076 96,367,490 -417,477 1.19% 200,035,233
2012-03-19 2012-03-15 2.054 96,784,967 -188,925 1.19% 198,841,282
2012-03-16 2012-03-14 2.108 96,973,892 -110,851 1.19% 204,390,805
2012-03-15 2012-03-13 2.086 97,084,743 -698,926 1.20% 202,557,531
2012-03-14 2012-03-12 2.097 97,783,669 +170,974 1.20% 205,056,667
2012-03-13 2012-03-09 2.097 97,612,695 +309,913 1.20% 204,698,127
2012-03-12 2012-03-08 2.118 97,302,782 +22,546 1.20% 206,119,781
2012-03-09 2012-03-07 2.054 97,280,236 -127,760 1.20% 199,858,794
2012-03-08 2012-03-06 2.065 97,407,996 +551,109 1.20% 201,158,171
2012-03-07 2012-03-05 2.140 96,856,887 +63,880 1.19% 207,237,289
2012-03-06 2012-03-02 2.193 96,793,007 +127,761 1.19% 212,252,366
2012-03-05 2012-03-01 2.161 96,665,246 -67,638 1.19% 208,885,232
2012-03-02 2012-02-29 2.257 96,732,884 +165,338 1.19% 218,298,794
2012-03-01 2012-02-28 2.257 96,567,546 +1,873,198 1.19% 217,925,672
2012-02-29 2012-02-27 2.267 94,694,348 +477,412 1.17% 214,706,405
2012-02-28 2012-02-24 2.235 94,216,936 -127,761 1.16% 210,615,151
2012-02-27 2012-02-23 2.225 94,344,697 +59,371 1.16% 209,896,462
2012-02-24 2012-02-22 2.235 94,285,326 +107,094 1.16% 210,768,032
2012-02-23 2012-02-21 2.118 94,178,232 -78,488 1.16% 199,500,941
2012-02-22 2012-02-20 2.129 94,256,720 -651,486 1.16% 200,670,557
2012-02-21 2012-02-17 2.086 94,908,206 +60,122 1.17% 198,016,406
2012-02-20 2012-02-16 2.097 94,848,084 +204,793 1.17% 198,900,615
2012-02-17 2012-02-15 2.054 94,643,291 +184,126 1.17% 194,441,284
2012-02-16 2012-02-14 2.033 94,459,165 +195,493 1.16% 192,051,988
2012-02-15 2012-02-13 2.065 94,263,672 +205,733 1.16% 194,664,797
2012-02-14 2012-02-10 2.118 94,057,939 +188,896 1.16% 199,246,120
2012-02-13 2012-02-09 2.161 93,869,043 +140,912 1.16% 202,842,879
2012-02-10 2012-02-08 2.086 93,728,131 +172,853 1.15% 195,554,299
2012-02-09 2012-02-07 2.033 93,555,278 +120,246 1.15% 190,214,228
2012-02-08 2012-02-06 2.023 93,435,032 -619,546 1.15% 188,975,141
2012-02-07 2012-02-03 2.023 94,054,578 +160,076 1.16% 190,228,191
2012-02-06 2012-02-02 2.023 93,894,502 +43,214 1.16% 189,904,433
2012-02-03 2012-02-01 2.001 93,851,288 +995,392 1.16% 187,818,957
2012-02-02 2012-01-31 1.991 92,855,896 -505,020 1.14% 184,838,498
2012-02-01 2012-01-30 1.948 93,360,916 -914,523 1.15% 181,868,520
2012-01-31 2012-01-27 1.991 94,275,439 +1,901,287 1.16% 187,664,233
2012-01-30 2012-01-26 1.991 92,374,152 +1,303,912 1.14% 183,879,540
2012-01-27 2012-01-20 1.969 91,070,240 +3,464,387 1.12% 179,345,113
2012-01-26 2012-01-19 2.076 87,605,853 +8,414,902 1.08% 181,848,228
2012-01-20 2012-01-18 1.905 79,190,951 +794,748 0.98% 150,893,290
2012-01-19 2012-01-17 1.863 78,396,203 -7,832,206 0.97% 146,040,872
2012-01-18 2012-01-16 1.831 86,228,409 -449,219 1.06% 157,877,470
2012-01-17 2012-01-13 1.863 86,677,628 +204,793 1.07% 161,467,977
2012-01-16 2012-01-12 1.842 86,472,835 -4,090,224 1.06% 159,245,489
2012-01-13 2012-01-11 1.778 90,563,059 +187,836 1.12% 160,993,704
2012-01-12 2012-01-10 1.735 90,375,223 +92,063 1.11% 156,811,650
2012-01-11 2012-01-09 1.724 90,283,160 +101,457 1.11% 155,690,855
2012-01-10 2012-01-06 1.693 90,181,703 -31,940 1.11% 152,635,972
2012-01-09 2012-01-05 1.703 90,213,643 +279,947 1.11% 153,650,346
2012-01-06 2012-01-04 1.693 89,933,696 +595,590 1.11% 152,216,210
2012-01-05 2012-01-03 1.693 89,338,106 +944,585 1.10% 151,208,151
2012-01-04 2011-12-30 1.650 88,393,521 +1,917,956 1.09% 145,845,647
2012-01-03 2011-12-29 1.671 86,475,565 -240,735 1.06% 144,522,145
2011-12-30 2011-12-28 1.682 86,716,300 +531,710 1.07% 145,847,559
2011-12-29 2011-12-23 1.735 86,184,590 +21,815,670 1.06% 149,540,409
2011-12-28 2011-12-22 1.756 64,368,920 +5,636 1.19% 113,058,054
2011-12-23 2011-12-21 1.682 64,363,284 +10,095,357 1.19% 108,252,172
2011-12-22 2011-12-20 1.650 54,267,927 +432,132 1.00% 89,539,831
2011-12-21 2011-12-19 1.650 53,835,795 +13,527 0.99% 88,826,831
2011-12-20 2011-12-16 1.682 53,822,268 -35,697 0.99% 90,523,309
2011-12-19 2011-12-15 1.650 53,857,965 +2,273,390 0.99% 88,863,410
2011-12-16 2011-12-14 1.650 51,584,575 +836,551 0.95% 85,112,411
2011-12-15 2011-12-13 1.650 50,748,024 -4,904,511 0.94% 83,732,137
2011-12-14 2011-12-12 1.671 55,652,535 +82,669 1.03% 93,009,207
2011-12-13 2011-12-09 1.714 55,569,866 -85,487 1.03% 95,237,188
2011-12-12 2011-12-08 1.746 55,655,353 -184,126 1.03% 97,161,034
2011-12-09 2011-12-07 1.756 55,839,479 -1,550,039 1.03% 98,076,880
2011-12-08 2011-12-06 1.820 57,389,518 -2,963,580 1.06% 104,464,812
2011-12-07 2011-12-05 1.927 60,353,098 +1,728,528 1.11% 116,283,871
2011-12-06 2011-12-02 1.905 58,624,570 +64,051 1.08% 111,705,367
2011-12-05 2011-12-01 1.948 58,560,519 +2,904,679 1.08% 114,076,804
2011-12-02 2011-11-30 1.916 55,655,840 +4,890,608 1.03% 106,641,092
2011-12-01 2011-11-29 1.746 50,765,232 +287,462 0.94% 88,624,044
2011-11-30 2011-11-28 1.714 50,477,770 +245,188 0.93% 86,510,212
2011-11-29 2011-11-25 1.858 50,232,582 +6,327,165 0.93% 93,352,278
2011-11-28 2011-11-24 1.869 43,905,417 +1,828,733 0.81% 82,079,546
2011-11-25 2011-11-23 1.904 42,076,684 +17,538 0.81% 80,102,553
2011-11-24 2011-11-22 1.892 42,059,146 +1,560,547 0.81% 79,592,563
2011-11-23 2011-11-21 1.904 40,498,599 -2,437,088 0.80% 77,098,309
2011-11-22 2011-11-18 1.983 42,935,687 +191,321 0.84% 85,143,605
2011-11-21 2011-11-17 1.983 42,744,366 +1,660,164 0.84% 84,764,206
2011-11-18 2011-11-16 1.983 41,084,202 +1,607,877 0.81% 81,472,018
2011-11-17 2011-11-15 1.983 39,476,325 +393,586 0.78% 78,283,518
2011-11-16 2011-11-14 1.994 39,082,739 -1,846,147 0.77% 77,945,892
2011-11-15 2011-11-11 1.972 40,928,886 -17,649 0.80% 80,700,224
2011-11-14 2011-11-10 1.960 40,946,535 -95,308 0.81% 80,271,029
2011-11-11 2011-11-09 2.051 41,041,843 -1,330,779 0.81% 84,178,465
2011-11-10 2011-11-08 2.040 42,372,622 +33,535 0.83% 86,427,791
2011-11-09 2011-11-07 2.051 42,339,087 +292,983 0.83% 86,839,164
2011-11-08 2011-11-04 2.028 42,046,104 -467,714 0.83% 85,285,335
2011-11-07 2011-11-03 1.994 42,513,818 +1,716,019 0.84% 84,788,772
2011-11-04 2011-11-02 2.006 40,797,799 -2,629,650 0.80% 81,828,685
2011-11-03 2011-11-01 2.006 43,427,449 +86,660 0.85% 87,103,008
2011-11-02 2011-10-31 2.040 43,340,789 -888,039 0.85% 88,402,570
2011-11-01 2011-10-28 2.142 44,228,828 -102,363 0.87% 94,724,606
2011-10-31 2011-10-27 2.017 44,331,191 -310,633 0.87% 89,418,004
2011-10-28 2011-10-26 1.949 44,641,824 -462,419 0.88% 87,009,355
2011-10-27 2011-10-25 1.972 45,104,243 +380,931 0.89% 88,932,851
2011-10-26 2011-10-24 1.972 44,723,312 -790,525 0.88% 88,181,763
2011-10-25 2011-10-21 1.892 45,513,837 +149,227 0.89% 86,130,207
2011-10-24 2011-10-20 1.904 45,364,610 +2,026,525 0.89% 86,361,869
2011-10-21 2011-10-19 1.926 43,338,085 -474,420 0.85% 83,486,107
2011-10-20 2011-10-18 1.904 43,812,505 +1,346,045 0.86% 83,407,084
2011-10-19 2011-10-17 2.538 42,466,460 +155,316 0.84% 107,792,774
2011-10-18 2011-10-14 2.459 42,311,144 -183,555 0.83% 104,042,331
2011-10-17 2011-10-13 2.516 42,494,699 +243,564 0.84% 106,901,378
2011-10-14 2011-10-12 2.323 42,251,135 -187,086 0.83% 98,149,437
2011-10-13 2011-10-11 2.278 42,438,221 +197,676 0.83% 96,660,447
2011-10-12 2011-10-10 2.278 42,240,545 -155,317 0.83% 96,210,205
2011-10-11 2011-10-07 2.266 42,395,862 +517,133 0.83% 96,083,549
2011-10-10 2011-10-06 2.119 41,878,729 -218,855 0.82% 88,742,298
2011-10-07 2011-10-04 1.915 42,097,584 +153,552 0.83% 80,619,379
2011-10-06 2011-10-03 1.938 41,944,032 -226,485 0.82% 81,275,913
2011-10-04 2011-09-30 2.153 42,170,517 -31,773 0.83% 90,794,198
2011-10-03 2011-09-28 2.391 42,202,290 +90,013 0.83% 100,905,315
2011-09-30 2011-09-27 2.323 42,112,277 -208,089 0.83% 97,826,869
2011-09-28 2011-09-26 2.255 42,320,366 -101,485 0.83% 95,432,887
2011-09-27 2011-09-23 2.289 42,421,851 -4,761,332 0.83% 97,103,873
2011-09-26 2011-09-22 2.244 47,183,183 -481,833 0.93% 105,863,926
2011-09-23 2011-09-21 2.368 47,665,016 -1,046,621 0.94% 112,886,394
2011-09-22 2011-09-20 2.357 48,711,637 -490,658 0.96% 114,813,149
2011-09-21 2011-09-19 2.300 49,202,295 -1,081,919 0.97% 113,181,897
2011-09-20 2011-09-16 2.550 50,284,214 -1,251,722 0.99% 128,206,414
2011-09-19 2011-09-15 2.606 51,535,936 -232,457 1.01% 134,317,801
2011-09-16 2011-09-14 2.697 51,768,393 -264,744 1.02% 139,616,649
2011-09-15 2011-09-12 2.765 52,033,137 +257,684 1.02% 143,868,397
2011-09-14 2011-09-09 2.844 51,775,453 -321,223 1.02% 147,262,849
2011-09-12 2011-09-08 2.844 52,096,676 +79,424 1.02% 148,176,491
2011-09-09 2011-09-07 2.912 52,017,252 +142,961 1.02% 151,487,256
2011-09-08 2011-09-06 2.878 51,874,291 +206,500 1.02% 149,307,444
2011-09-07 2011-09-05 2.878 51,667,791 -111,192 1.02% 148,713,084
2011-09-06 2011-09-02 2.969 51,778,983 -99,941 1.02% 153,727,080
2011-09-05 2011-09-01 2.992 51,878,924 -44,124 1.02% 155,199,550
2011-09-02 2011-08-31 2.958 51,923,048 +28,240 1.02% 153,566,419
2011-09-01 2011-08-30 2.912 51,894,808 +22,944 1.02% 151,130,668
2011-08-31 2011-08-29 2.822 51,871,864 +40,594 1.02% 146,361,473
2011-08-30 2011-08-26 2.810 51,831,270 -278,863 1.02% 145,659,596
2011-08-29 2011-08-25 2.822 52,110,133 -651,270 1.02% 147,033,772
2011-08-26 2011-08-24 2.822 52,761,403 -209,677 1.04% 148,871,393
2011-08-25 2011-08-23 2.810 52,971,080 -781,876 1.04% 148,862,764
2011-08-24 2011-08-22 2.810 53,752,956 -425,267 1.06% 151,060,043
2011-08-23 2011-08-19 2.890 54,178,223 -51,184 1.07% 156,552,680
2011-08-22 2011-08-18 3.037 54,229,407 -31,769 1.07% 164,689,238
2011-08-19 2011-08-17 3.060 54,261,176 +2,469,618 1.07% 166,015,461
2011-08-18 2011-08-16 3.116 51,791,558 -97,593 1.02% 161,393,946
2011-08-17 2011-08-15 3.048 51,889,151 +8,825 1.02% 158,170,109
2011-08-16 2011-08-12 2.958 51,880,326 -546,343 1.02% 153,440,065
2011-08-15 2011-08-11 2.890 52,426,669 -888,215 1.03% 151,491,413
2011-08-12 2011-08-10 2.924 53,314,884 +8,825 1.05% 155,870,434
2011-08-11 2011-08-09 2.708 53,306,059 +365,217 1.05% 144,367,703
2011-08-10 2011-08-08 2.833 52,940,842 -89,218 1.04% 149,977,608
2011-08-09 2011-08-05 2.924 53,030,060 -5,295 1.04% 155,037,728
2011-08-08 2011-08-04 3.094 53,035,355 +49,419 1.04% 164,067,929
2011-08-05 2011-08-03 3.116 52,985,936 +1,614,936 1.04% 165,115,892
2011-08-04 2011-08-02 3.150 51,371,000 +196,793 1.01% 161,829,758
2011-08-03 2011-08-01 3.207 51,174,207 +33,534 1.01% 164,109,275
2011-08-02 2011-07-29 3.173 51,140,673 -103,073 1.01% 162,263,201
2011-08-01 2011-07-28 3.196 51,243,746 -37,064 1.01% 163,751,599
2011-07-29 2011-07-27 3.196 51,280,810 -12,355 1.01% 163,870,038
2011-07-28 2011-07-26 3.184 51,293,165 +19,414 1.01% 163,328,280
2011-07-27 2011-07-25 3.162 51,273,751 +38,830 1.01% 162,104,423
2011-07-26 2011-07-22 3.184 51,234,921 +17,649 1.01% 163,142,818
2011-07-25 2011-07-21 3.162 51,217,272 -128,842 1.01% 161,925,861
2011-07-22 2011-07-20 3.150 51,346,114 -17,649 1.01% 161,751,362
2011-07-21 2011-07-19 3.139 51,363,763 +44,124 1.01% 161,224,921
2011-07-20 2011-07-18 3.162 51,319,639 +31,769 1.01% 162,249,500
2011-07-19 2011-07-15 3.184 51,287,870 +88,248 1.01% 163,311,419
2011-07-18 2011-07-14 3.196 51,199,622 -26,475 1.01% 163,610,598
2011-07-15 2011-07-13 3.207 51,226,097 -49,418 1.01% 164,275,680
2011-07-14 2011-07-12 3.196 51,275,515 +140,314 1.01% 163,853,118
2011-07-13 2011-07-11 3.264 51,135,201 -387,320 1.01% 166,881,435
2011-07-12 2011-07-08 3.275 51,522,521 +15,884 1.01% 168,729,305
2011-07-11 2011-07-07 3.320 51,506,637 -52,948 1.01% 171,011,921
2011-07-08 2011-07-06 3.241 51,559,585 +248,859 1.01% 167,097,909
2011-07-07 2011-07-05 3.230 51,310,726 -404,352 1.01% 165,709,951
2011-07-06 2011-07-04 3.230 51,715,078 +146,491 1.02% 167,015,822
2011-07-05 2011-06-30 3.150 51,568,587 +441,240 1.01% 162,452,200
2011-07-04 2011-06-29 3.162 51,127,347 +33,767 1.01% 161,641,559
2011-06-30 2011-06-28 3.139 51,093,580 +419 1.00% 160,376,848
2011-06-29 2011-06-27 3.139 51,093,161 -575,494 1.00% 160,375,533
2011-06-28 2011-06-24 3.139 51,668,655 -176,212 1.02% 162,181,942
2011-06-27 2011-06-23 3.162 51,844,867 -43,164 1.02% 163,910,033
2011-06-24 2011-06-22 3.162 51,888,031 -63,605 1.02% 164,046,498
2011-06-23 2011-06-21 3.162 51,951,636 -128,626 1.02% 164,247,588
2011-06-22 2011-06-20 3.094 52,080,262 -90,013 1.02% 161,113,294
2011-06-21 2011-06-17 3.082 52,170,275 +74,128 1.03% 160,800,576
2011-06-20 2011-06-16 3.128 52,096,147 +44,124 1.02% 162,933,451
2011-06-17 2011-06-15 3.184 52,052,023 +322,987 1.02% 165,744,644
2011-06-16 2011-06-14 3.162 51,729,036 -91,777 1.02% 163,543,828
2011-06-15 2011-06-13 3.150 51,820,813 -120,018 1.02% 163,246,767
2011-06-14 2011-06-10 3.128 51,940,831 +191,851 1.02% 162,447,692
2011-06-13 2011-06-09 3.162 51,748,980 -139,431 1.02% 163,606,882
2011-06-10 2011-06-08 3.196 51,888,411 +135,019 1.02% 165,811,653
2011-06-09 2011-06-07 3.207 51,753,392 -65,303 1.02% 165,966,649
2011-06-08 2011-06-03 3.230 51,818,695 -45,889 1.02% 167,350,457
2011-06-07 2011-06-02 3.230 51,864,584 -55,597 1.02% 167,498,657
2011-06-03 2011-06-01 3.241 51,920,181 +24,710 1.02% 168,266,554
2011-06-02 2011-05-31 3.252 51,895,471 +97,073 1.02% 168,774,537
2011-06-01 2011-05-30 3.207 51,798,398 +30,004 1.02% 166,110,978
2011-05-31 2011-05-27 3.196 51,768,394 +26,474 1.02% 165,428,134
2011-05-30 2011-05-26 3.184 51,741,920 -74,128 1.02% 164,757,210
2011-05-27 2011-05-25 3.173 51,816,048 -1,394,317 1.02% 164,406,085
2011-05-26 2011-05-24 3.173 53,210,365 +178,972 1.05% 168,830,085
2011-05-25 2011-05-23 3.128 53,031,393 -26,474 1.04% 165,858,482
2011-05-24 2011-05-20 3.105 53,057,867 +165,906 1.04% 164,738,808
2011-05-23 2011-05-19 3.116 52,891,961 +503,013 1.04% 164,823,045
2011-05-20 2011-05-18 3.162 52,388,948 +44,667 1.03% 165,630,171
2011-05-19 2011-05-17 3.162 52,344,281 -121,783 1.03% 165,488,954
2011-05-18 2011-05-16 3.173 52,466,064 +38,373 1.03% 166,468,508
2011-05-17 2011-05-13 3.162 52,427,691 +404,176 1.03% 165,752,659
2011-05-16 2011-05-12 3.150 52,023,515 +348,919 1.02% 163,885,322
2011-05-13 2011-05-11 3.150 51,674,596 -542,460 1.02% 162,786,152
2011-05-12 2011-05-09 3.082 52,217,056 -127,077 1.03% 160,944,766
2011-05-11 2011-05-06 3.082 52,344,133 -345,932 1.03% 161,336,446
2011-05-09 2011-05-05 3.060 52,690,065 -511,838 1.04% 161,208,549
2011-05-06 2011-05-04 3.060 53,201,903 -1,092,956 1.05% 162,774,549
2011-05-05 2011-05-03 3.128 54,294,859 -785,010 1.07% 169,810,039
2011-05-04 2011-04-29 3.162 55,079,869 -2,330,957 1.08% 174,137,647
2011-05-03 2011-04-28 3.241 57,410,826 -1,594,382 1.13% 186,061,021
2011-04-29 2011-04-27 3.241 59,005,208 -1,361,745 1.16% 191,228,205
2011-04-28 2011-04-26 3.275 60,366,953 -1,270,266 1.19% 197,693,627
2011-04-27 2011-04-21 3.286 61,637,219 -2,040,848 1.21% 202,552,032
2011-04-26 2011-04-20 3.264 63,678,067 -1,285,445 1.25% 207,815,497
2011-04-21 2011-04-19 3.264 64,963,512 -942,091 1.28% 212,010,589
2011-04-20 2011-04-18 3.309 65,905,603 -890,079 1.30% 218,072,428
2011-04-19 2011-04-15 3.354 66,795,682 +459,960 1.31% 224,045,213
2011-04-18 2011-04-14 3.400 66,335,722 -726,360 1.30% 225,509,211
2011-04-15 2011-04-13 3.332 67,062,082 -351,301 1.32% 223,418,912
2011-04-14 2011-04-12 3.400 67,413,383 +1,058,713 1.33% 229,196,119
2011-04-13 2011-04-11 3.388 66,354,670 +2,017,302 1.30% 224,837,058
2011-04-12 2011-04-08 3.377 64,337,368 +1,271,405 1.28% 217,265,113
2011-04-11 2011-04-07 3.434 63,065,963 -3,270,628 1.25% 216,581,310
2011-04-08 2011-04-06 3.434 66,336,591 -976,646 1.32% 227,813,310
2011-04-07 2011-04-04 3.446 67,313,237 -1,922,732 1.34% 231,937,868
2011-04-06 2011-04-01 3.400 69,235,969 -5,734,372 1.38% 235,392,658
2011-04-04 2011-03-31 3.354 74,970,341 +105,702 1.49% 251,455,880
2011-04-01 2011-03-30 3.274 74,864,639 -135,403 1.49% 245,102,340
2011-03-31 2011-03-29 3.251 75,000,042 -9,347 1.49% 243,828,539
2011-03-30 2011-03-28 3.262 75,009,389 -526,236 1.49% 244,717,584
2011-03-29 2011-03-25 3.240 75,535,625 +300,507 1.50% 244,705,061
2011-03-28 2011-03-24 3.240 75,235,118 -150,253 1.49% 243,731,539
2011-03-25 2011-03-23 3.240 75,385,371 -1,955,563 1.50% 244,218,298
2011-03-24 2011-03-22 3.274 77,340,934 -616,737 1.54% 253,209,581
2011-03-23 2011-03-21 3.251 77,957,671 -305,796 1.55% 253,443,925
2011-03-22 2011-03-18 3.228 78,263,467 +54,232 1.55% 252,646,264
2011-03-21 2011-03-17 3.171 78,209,235 -1,582,680 1.55% 247,994,755
2011-03-18 2011-03-16 3.262 79,791,915 -1,350,248 1.59% 260,320,540
2011-03-17 2011-03-15 3.285 81,142,163 +242,851 1.61% 266,583,439
2011-03-16 2011-03-14 3.388 80,899,312 +115,310 1.61% 274,120,319
2011-03-15 2011-03-11 3.434 80,784,002 -1,086,715 1.61% 277,428,650
2011-03-14 2011-03-10 3.446 81,870,717 -2,675,730 1.63% 282,097,851
2011-03-11 2011-03-09 3.491 84,546,447 -2,024,924 1.68% 295,188,810
2011-03-10 2011-03-08 3.572 86,571,371 -728,553 1.72% 309,195,795
2011-03-09 2011-03-07 3.583 87,299,924 +26,906 1.73% 312,797,226
2011-03-08 2011-03-04 3.594 87,273,018 +81,956 1.73% 313,699,865
2011-03-07 2011-03-03 3.549 87,191,062 -152,001 1.73% 309,412,853
2011-03-04 2011-03-02 3.503 87,343,063 +125,969 1.74% 305,952,871
2011-03-03 2011-03-01 3.434 87,217,094 -1,219,672 1.73% 299,521,192
2011-03-02 2011-02-28 3.388 88,436,766 -847,358 1.76% 299,660,330
2011-03-01 2011-02-25 3.354 89,284,124 -228,874 1.77% 299,465,331
2011-02-28 2011-02-24 3.388 89,512,998 -623,726 1.78% 303,307,049
2011-02-25 2011-02-23 3.434 90,136,724 -553,840 1.79% 309,547,794
2011-02-24 2011-02-22 3.491 90,690,564 -195,679 1.80% 316,640,623
2011-02-23 2011-02-21 3.514 90,886,243 -165,977 1.81% 319,404,636
2011-02-22 2011-02-18 3.537 91,052,220 +131,035 1.81% 322,072,547
2011-02-21 2011-02-17 3.480 90,921,185 -450,498 1.81% 316,405,016
2011-02-18 2011-02-16 3.537 91,371,683 -1,029,060 1.82% 323,202,561
2011-02-17 2011-02-15 3.594 92,400,743 +294,838 1.84% 332,131,296
2011-02-16 2011-02-14 3.572 92,105,905 +61,499 1.83% 328,962,776
2011-02-15 2011-02-11 3.549 92,044,406 -124,396 1.83% 326,635,800
2011-02-14 2011-02-10 3.537 92,168,802 -83,862 1.83% 326,022,153
2011-02-11 2011-02-09 3.594 92,252,664 -20,481 1.83% 331,599,031
2011-02-10 2011-02-08 3.652 92,273,145 -1,747 1.83% 336,954,061
2011-02-09 2011-02-07 3.697 92,274,892 -86,435 1.83% 341,185,650
2011-02-08 2011-02-02 3.675 92,361,327 -274,299 1.84% 339,390,659
2011-02-07 2011-01-31 3.606 92,635,626 -374,388 1.84% 334,036,007
2011-02-01 2011-01-28 3.652 93,010,014 -395,027 1.85% 339,644,888
2011-01-31 2011-01-27 3.606 93,405,041 -62,896 1.86% 336,810,451
2011-01-28 2011-01-26 3.663 93,467,937 -429,794 1.86% 342,387,046
2011-01-27 2011-01-25 3.675 93,897,731 -1,047,622 1.87% 345,036,325
2011-01-26 2011-01-24 3.652 94,945,353 -1,977,804 1.89% 346,712,170
2011-01-25 2011-01-21 3.675 96,923,157 +28,332 1.93% 356,153,546
2011-01-24 2011-01-20 3.629 96,894,825 -33,196 1.93% 351,612,685
2011-01-21 2011-01-19 3.652 96,928,021 +50,667 1.93% 353,952,283
2011-01-20 2011-01-18 3.594 96,877,354 +64,644 1.93% 348,222,321
2011-01-19 2011-01-17 3.583 96,812,710 +103,081 1.92% 346,881,712
2011-01-18 2011-01-14 3.572 96,709,629 +465,086 1.92% 345,405,302
2011-01-17 2011-01-13 3.594 96,244,543 -139,771 1.91% 345,947,703
2011-01-14 2011-01-12 3.652 96,384,314 -51,016 1.92% 351,966,827
2011-01-13 2011-01-11 3.652 96,435,330 -282,685 1.92% 352,153,122
2011-01-12 2011-01-10 3.560 96,718,015 -13,978 1.92% 344,328,089
2011-01-11 2011-01-07 3.560 96,731,993 +103,081 1.92% 344,377,853
2011-01-10 2011-01-06 3.514 96,628,912 +471,725 1.92% 339,586,295
2011-01-07 2011-01-05 3.446 96,157,187 +9,644 1.91% 331,324,030
2011-01-06 2011-01-04 3.457 96,147,543 +66,391 1.91% 332,391,434
2011-01-05 2011-01-03 3.423 96,081,152 +136,276 1.91% 328,862,292
2011-01-04 2010-12-31 3.343 95,944,876 -101,334 1.91% 320,707,655
2011-01-03 2010-12-29 3.377 96,046,210 -468,231 1.91% 324,344,798
2010-12-30 2010-12-28 3.297 96,514,441 -345,932 1.92% 318,192,161
2010-12-29 2010-12-24 3.320 96,860,373 +66,197 1.93% 321,550,230
2010-12-28 2010-12-22 3.320 96,794,176 +613,243 1.92% 321,330,474
2010-12-23 2010-12-21 3.377 96,180,933 -36,689 1.91% 324,799,753
2010-12-22 2010-12-20 3.343 96,217,622 -13,552 1.91% 321,619,342
2010-12-21 2010-12-17 3.343 96,231,174 -113,564 1.91% 321,664,642
2010-12-20 2010-12-16 3.354 96,344,738 +797,391 1.92% 323,147,135
2010-12-17 2010-12-15 3.354 95,547,347 -393,105 1.90% 320,472,628
2010-12-16 2010-12-14 3.366 95,940,452 -157,241 1.91% 322,889,394
2010-12-15 2010-12-13 3.343 96,097,693 +26,207 1.91% 321,218,465
2010-12-14 2010-12-10 3.320 96,071,486 +1,196,545 1.91% 318,931,338
2010-12-13 2010-12-09 3.285 94,874,941 +33,196 1.89% 311,700,935
2010-12-10 2010-12-08 3.262 94,841,745 -85,610 1.89% 309,420,501
2010-12-09 2010-12-07 3.285 94,927,355 +148,507 1.89% 311,873,135
2010-12-08 2010-12-06 3.285 94,778,848 -225,380 1.88% 311,385,232
2010-12-07 2010-12-03 3.274 95,004,228 +606,254 1.89% 311,038,147
2010-12-06 2010-12-02 3.297 94,397,974 -587,036 1.88% 311,214,519
2010-12-03 2010-12-01 3.251 94,985,010 +6,705,581 1.89% 308,800,576
2010-12-02 2010-11-30 3.182 88,279,429 +7,841,977 1.75% 280,937,039
2010-12-01 2010-11-29 3.217 80,437,452 -34,943 1.60% 258,743,420
2010-11-30 2010-11-26 3.182 80,472,395 -3,579,870 1.60% 256,092,236
2010-11-29 2010-11-25 3.262 84,052,265 -106,575 1.67% 274,219,901
2010-11-26 2010-11-24 3.251 84,158,840 -127,540 1.67% 273,604,206
2010-11-25 2010-11-23 3.285 84,286,380 -188,690 1.68% 276,913,410
2010-11-24 2010-11-22 3.308 84,475,070 +1,251,644 1.68% 279,467,360
2010-11-23 2010-11-19 3.343 83,223,426 -139,771 1.65% 278,184,630
2010-11-22 2010-11-18 3.366 83,363,197 -67,439 1.66% 280,560,406
2010-11-19 2010-11-17 3.493 83,430,636 -130,336 1.66% 291,453,841
2010-11-18 2010-11-16 3.552 83,560,972 +2,001,400 1.66% 296,806,957
2010-11-17 2010-11-15 3.552 81,559,572 +305,390 1.66% 289,698,023
2010-11-16 2010-11-12 3.599 81,254,182 +72,679 1.65% 292,423,359
2010-11-15 2010-11-11 3.669 81,181,503 +107,484 1.65% 297,871,800
2010-11-12 2010-11-10 3.669 81,074,019 +399,225 1.65% 297,477,419
2010-11-11 2010-11-09 3.728 80,674,794 -208,143 1.64% 300,741,215
2010-11-10 2010-11-08 3.681 80,882,937 +59,713 1.65% 297,724,466
2010-11-09 2010-11-05 3.540 80,823,224 +254,208 1.65% 286,135,062
2010-11-08 2010-11-04 3.493 80,569,016 +213,261 1.64% 281,457,151
2010-11-05 2010-11-03 3.446 80,355,755 +332,687 1.64% 276,944,204
2010-11-04 2010-11-02 3.411 80,023,068 +87,011 1.63% 272,983,345
2010-11-03 2010-11-01 3.411 79,936,057 +604,346 1.63% 272,686,524
2010-11-02 2010-10-29 3.364 79,331,711 +900,816 1.62% 266,904,983
2010-11-01 2010-10-28 3.364 78,430,895 +44,358 1.60% 263,874,262
2010-10-29 2010-10-27 3.388 78,386,537 -80,186 1.60% 265,562,828
2010-10-28 2010-10-26 3.400 78,466,723 +6,824 1.60% 266,754,330
2010-10-27 2010-10-25 3.423 78,459,899 -15,355 1.60% 268,570,656
2010-10-26 2010-10-22 3.364 78,475,254 +323,768 1.60% 264,023,504
2010-10-25 2010-10-21 3.400 78,151,486 +103,730 1.59% 265,682,655
2010-10-22 2010-10-20 3.411 78,047,756 +112,602 1.59% 266,244,947
2010-10-21 2010-10-19 3.493 77,935,154 +138,193 1.59% 272,256,104
2010-10-20 2010-10-18 3.423 77,796,961 -47,770 1.58% 266,301,399
2010-10-19 2010-10-15 3.529 77,844,731 +1,526,609 1.58% 274,677,877
2010-10-18 2010-10-14 3.529 76,318,122 +379,435 1.55% 269,291,183
2010-10-15 2010-10-13 3.517 75,938,687 +252,501 1.55% 267,062,126
2010-10-14 2010-10-12 3.470 75,686,186 -496,472 1.54% 262,625,139
2010-10-13 2010-10-11 3.505 76,182,658 -255,914 1.55% 267,027,060
2010-10-12 2010-10-08 3.517 76,438,572 -88,716 1.56% 268,820,128
2010-10-11 2010-10-07 3.505 76,527,288 +22,861 1.56% 268,235,019
2010-10-08 2010-10-06 3.517 76,504,427 +449,060 1.56% 269,051,728
2010-10-07 2010-10-05 3.400 76,055,367 -139,394 1.55% 258,556,719
2010-10-06 2010-10-04 3.435 76,194,761 +11,717 1.55% 261,710,228
2010-10-05 2010-09-30 3.376 76,183,044 +49,306 1.55% 257,204,625
2010-10-04 2010-09-29 3.435 76,133,738 +322,451 1.55% 261,500,629
2010-09-30 2010-09-28 3.423 75,811,287 -240,366 1.54% 259,504,376
2010-09-29 2010-09-27 3.446 76,051,653 -301,042 1.55% 262,110,219
2010-09-28 2010-09-24 3.411 76,352,695 -886,664 1.55% 260,462,572
2010-09-27 2010-09-22 3.353 77,239,359 +46,064 1.57% 258,959,983
2010-09-24 2010-09-21 3.341 77,193,295 -43,676 1.57% 257,900,630
2010-09-22 2010-09-20 3.341 77,236,971 -18,767 1.57% 258,046,550
2010-09-21 2010-09-17 3.341 77,255,738 +3,289,342 1.57% 258,109,251
2010-09-20 2010-09-16 3.177 73,966,396 -17,060 1.51% 234,980,440
2010-09-17 2010-09-15 3.212 73,983,456 +104,412 1.51% 237,636,497
2010-09-16 2010-09-14 3.212 73,879,044 -52,888 1.50% 237,301,123
2010-09-15 2010-09-13 3.189 73,931,932 -29,004 1.51% 235,737,636
2010-09-14 2010-09-10 3.165 73,960,936 +40,946 1.51% 234,096,072
2010-09-13 2010-09-09 3.177 73,919,990 -16,720 1.51% 234,833,015
2010-09-10 2010-09-08 3.165 73,936,710 +30,710 1.51% 234,019,394
2010-09-09 2010-09-07 3.165 73,906,000 -99,294 1.50% 233,922,193
2010-09-08 2010-09-06 3.177 74,005,294 -151,842 1.51% 235,104,014
2010-09-07 2010-09-03 3.083 74,157,136 -360,864 1.51% 228,631,814
2010-09-06 2010-09-02 3.048 74,518,000 +13,649 1.52% 227,123,725
2010-09-03 2010-09-01 3.024 74,504,351 +90,764 1.52% 225,335,339
2010-09-02 2010-08-31 3.001 74,413,587 -3,754 1.52% 223,316,169
2010-09-01 2010-08-30 3.001 74,417,341 -25,591 1.52% 223,327,435
2010-08-31 2010-08-27 2.954 74,442,932 -2,600,743 1.52% 219,913,543
2010-08-30 2010-08-26 2.989 77,043,675 -42,652 1.57% 230,305,938
2010-08-27 2010-08-25 3.001 77,086,327 -44,359 1.57% 231,337,098
2010-08-26 2010-08-24 2.989 77,130,686 -57,324 1.57% 230,566,039
2010-08-25 2010-08-23 3.024 77,188,010 -46,065 1.57% 233,451,955
2010-08-24 2010-08-20 3.048 77,234,075 +13,649 1.57% 235,402,061
2010-08-23 2010-08-19 3.095 77,220,426 +49,477 1.57% 238,981,391
2010-08-20 2010-08-18 3.071 77,170,949 -12,210 1.57% 237,018,965
2010-08-19 2010-08-17 3.083 77,183,159 -148,430 1.57% 237,961,261
2010-08-18 2010-08-16 3.060 77,331,589 -37,534 1.57% 236,605,810
2010-08-17 2010-08-13 3.083 77,369,123 +71,656 1.58% 238,534,602
2010-08-16 2010-08-12 3.071 77,297,467 -105,778 1.57% 237,407,546
2010-08-13 2010-08-11 3.107 77,403,245 -143,480 1.58% 240,454,554
2010-08-12 2010-08-10 3.165 77,546,725 +35,828 1.58% 245,445,565
2010-08-11 2010-08-09 3.212 77,510,897 +1,174,814 1.58% 248,966,715
2010-08-10 2010-08-06 3.142 76,336,083 +47,770 1.55% 239,823,993
2010-08-09 2010-08-05 3.224 76,288,313 +1,238,622 1.55% 245,934,054
2010-08-06 2010-08-04 3.259 75,049,691 +1,245,446 1.53% 244,580,410
2010-08-05 2010-08-03 3.271 73,804,245 -97,729 1.50% 241,386,795
2010-08-04 2010-08-02 3.271 73,901,974 -68,585 1.50% 241,706,431
2010-08-03 2010-07-30 3.165 73,970,559 -38,899 1.51% 234,126,530
2010-08-02 2010-07-29 3.189 74,009,458 +53,742 1.51% 235,984,833
2010-07-30 2010-07-28 3.165 73,955,716 -193,130 1.51% 234,079,550
2010-07-29 2010-07-27 3.165 74,148,846 +394,960 1.51% 234,690,832
2010-07-28 2010-07-26 3.177 73,753,886 -63,231 1.50% 234,305,327
2010-07-27 2010-07-23 3.153 73,817,117 +1,280 1.50% 232,775,530
2010-07-26 2010-07-22 3.107 73,815,837 +23,885 1.50% 229,310,207
2010-07-23 2010-07-21 3.071 73,791,952 -40,946 1.50% 226,640,883
2010-07-22 2010-07-20 3.071 73,832,898 +448,702 1.50% 226,766,643
2010-07-21 2010-07-19 2.989 73,384,196 -48,112 1.49% 219,366,691
2010-07-20 2010-07-16 3.001 73,432,308 -12,966 1.50% 220,371,338
2010-07-19 2010-07-15 3.048 73,445,274 +157,983 1.50% 223,854,159
2010-07-16 2010-07-14 3.036 73,287,291 +8,790,546 1.49% 222,513,516
2010-07-15 2010-07-13 3.001 64,496,745 +259,155 1.31% 193,555,594
2010-07-14 2010-07-12 3.013 64,237,590 +276,387 1.31% 193,530,905
2010-07-13 2010-07-09 2.954 63,961,203 -646,950 1.30% 188,949,231
2010-07-12 2010-07-08 2.978 64,608,153 -98,133 1.32% 192,375,166
2010-07-09 2010-07-07 2.919 64,706,286 -57,666 1.32% 188,874,699
2010-07-08 2010-07-06 2.884 64,763,952 +50,159 1.32% 186,765,396
2010-07-07 2010-07-05 2.825 64,713,793 -309,826 1.32% 182,827,644
2010-07-06 2010-07-02 2.849 65,023,619 -51,524 1.32% 185,227,462
2010-07-05 2010-06-30 2.849 65,075,143 +327,349 1.33% 185,374,234
2010-07-02 2010-06-29 2.849 64,747,794 +51,865 1.32% 184,441,741
2010-06-30 2010-06-28 2.907 64,695,929 +1,925,153 1.32% 188,086,055
2010-06-29 2010-06-25 2.919 62,770,776 +185,622 1.28% 183,225,033
2010-06-28 2010-06-24 2.966 62,585,154 -111,066 1.27% 185,617,881
2010-06-25 2010-06-23 2.966 62,696,220 -615,558 1.28% 185,947,286
2010-06-24 2010-06-22 3.001 63,311,778 -46,405 1.29% 189,999,492
2010-06-23 2010-06-21 2.989 63,358,183 +228,275 1.29% 189,396,024
2010-06-22 2010-06-18 2.860 63,129,908 +109,872 1.29% 180,573,056
2010-06-21 2010-06-17 2.837 63,020,036 -300,272 1.28% 178,781,253
2010-06-18 2010-06-15 2.872 63,320,308 +73,703 1.29% 181,859,950
2010-06-17 2010-06-14 2.872 63,246,605 +24,568 1.29% 181,648,270
2010-06-15 2010-06-11 2.825 63,222,037 -629,548 1.29% 178,613,175
2010-06-14 2010-06-10 2.802 63,851,585 +52,207 1.30% 178,894,730
2010-06-11 2010-06-09 2.802 63,799,378 +3,753 1.30% 178,748,460
2010-06-10 2010-06-08 2.767 63,795,625 -785,143 1.30% 176,494,373
2010-06-09 2010-06-07 2.767 64,580,768 -96,223 1.31% 178,666,518
2010-06-08 2010-06-04 2.849 64,676,991 +13,649 1.32% 184,240,051
2010-06-07 2010-06-03 2.790 64,663,342 -12,667,892 1.32% 180,411,022
2010-06-04 2010-06-02 2.790 77,331,234 +7,166 1.57% 215,754,500
2010-06-03 2010-06-01 2.790 77,324,068 -162,761 1.57% 215,734,506
2010-06-02 2010-05-31 2.860 77,486,829 +76,432 1.58% 221,638,743
2010-06-01 2010-05-28 2.860 77,410,397 +51,524 1.58% 221,420,122
2010-05-31 2010-05-27 2.813 77,358,873 -396,836 1.58% 217,645,323
2010-05-28 2010-05-26 2.755 77,755,709 +1,124,996 1.58% 214,204,264
2010-05-27 2010-05-25 2.685 76,630,713 -101,162 1.56% 205,715,167
2010-05-26 2010-05-24 2.767 76,731,875 +186,305 1.56% 212,283,274
2010-05-25 2010-05-20 2.614 76,545,570 -290,718 1.56% 200,102,672
2010-05-24 2010-05-19 2.673 76,836,288 -1,051,821 1.56% 205,366,304
2010-05-20 2010-05-18 2.755 77,888,109 -156,278 1.59% 214,569,005
2010-05-19 2010-05-17 2.638 78,044,387 -1,773,992 1.59% 205,850,609
2010-05-18 2010-05-14 2.743 79,818,379 -122,498 1.63% 218,950,895
2010-05-17 2010-05-13 2.790 79,940,877 +60,396 1.63% 223,035,416
2010-05-14 2010-05-12 2.731 79,880,481 +184,076 1.63% 218,184,832
2010-05-13 2010-05-11 2.731 79,696,405 +78,139 1.62% 217,682,049
2010-05-12 2010-05-10 2.837 79,618,266 +669,470 1.62% 225,868,696
2010-05-11 2010-05-07 2.731 78,948,796 -340,195 1.61% 215,640,036
2010-05-10 2010-05-06 2.778 79,288,991 -412,447 1.61% 220,287,169
2010-05-07 2010-05-05 2.872 79,701,438 -338,147 1.62% 228,907,597
2010-05-06 2010-05-04 2.931 80,039,585 -253,525 1.63% 234,570,180
2010-05-05 2010-05-03 2.954 80,293,110 -448,702 1.63% 237,195,685
2010-05-04 2010-04-30 3.001 80,741,812 -84,814 1.64% 242,307,257
2010-05-03 2010-04-29 2.966 80,826,626 -87,352 1.65% 239,719,264
2010-04-30 2010-04-28 3.001 80,913,978 -320,403 1.65% 242,823,929
2010-04-29 2010-04-27 3.013 81,234,381 -273,145 1.65% 244,737,750
2010-04-28 2010-04-26 3.060 81,507,526 +683,630 1.66% 249,382,620
2010-04-27 2010-04-23 3.071 80,823,896 +1,165,089 1.65% 248,238,442
2010-04-26 2010-04-22 3.118 79,658,807 +70,291 1.62% 248,395,314
2010-04-23 2010-04-21 3.259 79,588,516 -899,335 1.62% 259,372,045
2010-04-22 2010-04-20 3.153 80,487,851 -380,799 1.64% 253,811,079
2010-04-21 2010-04-19 3.071 80,868,650 -2,114,358 1.65% 248,375,897
2010-04-20 2010-04-16 3.212 82,983,008 -910,882 1.69% 266,543,257
2010-04-19 2010-04-15 3.294 83,893,890 -1,203,546 1.71% 276,353,275
2010-04-16 2010-04-14 3.294 85,097,436 -11,966,518 1.73% 280,317,854
2010-04-15 2010-04-13 3.306 97,063,954 +10,303,251 1.98% 320,874,386
2010-04-14 2010-04-12 3.376 86,760,703 +889,896 1.77% 292,916,283
2010-04-13 2010-04-09 3.482 85,870,807 +599,521 1.75% 298,971,615
2010-04-12 2010-04-08 3.458 85,271,286 -760,234 1.74% 294,885,075
2010-04-09 2010-04-07 3.435 86,031,520 +1,261,483 1.75% 295,497,071
2010-04-08 2010-04-01 3.318 84,770,037 -261,373 1.73% 281,226,844
2010-04-07 2010-03-31 3.247 85,031,410 -1,715,470 1.73% 276,113,165
2010-04-01 2010-03-30 3.306 86,746,880 -1,316,419 1.77% 286,768,164
2010-03-31 2010-03-29 3.282 88,063,299 -1,017,171 1.79% 289,055,306
2010-03-30 2010-03-26 3.212 89,080,470 -991,165 1.81% 286,128,440
2010-03-29 2010-03-25 3.165 90,071,635 -17,378,235 1.83% 285,088,550
2010-03-26 2010-03-24 3.165 107,449,870 -1,205,226 2.19% 340,092,945
2010-03-25 2010-03-23 3.153 108,655,096 -229,286 2.21% 342,633,911
2010-03-24 2010-03-22 3.200 108,884,382 +58,374 2.22% 348,462,623
2010-03-23 2010-03-19 3.318 108,826,008 -1,641,259 2.22% 361,033,165
2010-03-22 2010-03-18 3.411 110,467,267 -901,157 2.25% 376,837,889
2010-03-19 2010-03-17 3.388 111,368,424 -1,037,644 2.27% 377,300,934
2010-03-18 2010-03-16 3.376 112,406,068 +789,920 2.29% 379,498,626
2010-03-17 2010-03-15 3.294 111,616,148 -200,465 2.27% 367,672,641
2010-03-16 2010-03-12 3.271 111,816,613 -4,139,829 2.28% 365,711,402
2010-03-15 2010-03-11 3.271 115,956,442 -508,073 2.36% 379,251,274
2010-03-12 2010-03-10 3.294 116,464,515 -2,584,045 2.37% 383,643,555
2010-03-11 2010-03-09 3.235 119,048,560 +624,600 2.42% 385,177,751
2010-03-10 2010-03-08 3.177 118,423,960 +13,648 2.41% 376,215,630
2010-03-09 2010-03-05 3.153 118,410,312 -281,846 2.41% 373,396,093
2010-03-08 2010-03-04 3.142 118,692,158 -186,987 2.42% 372,893,475
2010-03-05 2010-03-03 3.177 118,879,145 +53,571 2.42% 377,661,686
2010-03-04 2010-03-02 3.165 118,825,574 -71,656 2.42% 376,098,541
2010-03-03 2010-03-01 3.212 118,897,230 -356,573 2.42% 381,900,532
2010-03-02 2010-02-26 3.048 119,253,803 -268,538 2.43% 363,474,167
2010-03-01 2010-02-25 3.024 119,522,341 -80,698 2.43% 361,490,394
2010-02-26 2010-02-24 2.978 119,603,039 -452,114 2.44% 356,126,175
2010-02-25 2010-02-23 3.001 120,055,153 +10,132 2.44% 360,287,119
2010-02-24 2010-02-22 2.931 120,045,021 -401,272 2.44% 351,813,196
2010-02-23 2010-02-19 2.942 120,446,293 -164,467 2.45% 354,401,151
2010-02-22 2010-02-18 3.001 120,610,760 -107,484 2.46% 361,954,503
2010-02-19 2010-02-17 3.036 120,718,244 -61,761 2.46% 366,522,498
2010-02-18 2010-02-12 2.978 120,780,005 +476,170 2.46% 359,630,672
2010-02-17 2010-02-11 3.013 120,303,835 -2,270,124 2.45% 362,443,703
2010-02-12 2010-02-10 2.802 122,573,959 -1,094,818 2.50% 343,418,810
2010-02-11 2010-02-09 2.778 123,668,777 +2,379,313 2.52% 343,586,725
2010-02-10 2010-02-08 2.813 121,289,464 +1,031,161 2.47% 341,241,846
2010-02-09 2010-02-05 2.790 120,258,303 -1,135,573 2.45% 335,521,220
2010-02-08 2010-02-04 2.896 121,393,876 -567,446 2.47% 351,497,059
2010-02-05 2010-02-03 2.966 121,961,322 -911,393 2.48% 361,718,406
2010-02-04 2010-02-02 2.907 122,872,715 -380,800 2.50% 357,219,452
2010-02-03 2010-02-01 2.825 123,253,515 +964,492 2.51% 348,212,470
2010-02-02 2010-01-29 2.790 122,289,023 +1,292,534 2.49% 341,186,938
2010-02-01 2010-01-28 2.837 120,996,489 +306,030 2.46% 343,254,389
2010-01-29 2010-01-27 2.813 120,690,459 -1,687,494 2.46% 339,556,575
2010-01-28 2010-01-26 2.860 122,377,953 +9,299 2.49% 350,042,660
2010-01-27 2010-01-25 2.907 122,368,654 -271,951 2.49% 355,754,030
2010-01-26 2010-01-22 3.024 122,640,605 +198,963 2.50% 370,921,455
2010-01-25 2010-01-21 3.107 122,441,642 -1,342,778 2.49% 380,367,133
2010-01-22 2010-01-20 3.247 123,784,420 +750,509 2.52% 401,951,561
2010-01-21 2010-01-19 3.294 123,033,911 -46,065 2.51% 405,283,678
2010-01-20 2010-01-18 3.282 123,079,976 -3,513,181 2.51% 403,992,589
2010-01-19 2010-01-15 3.306 126,593,157 +2,010,116 2.58% 418,492,137
2010-01-18 2010-01-14 3.318 124,583,041 -3,678,843 2.54% 413,307,539
2010-01-15 2010-01-13 3.364 128,261,884 -322,854 2.61% 431,526,505
2010-01-14 2010-01-12 3.505 128,584,738 +263,762 2.62% 450,701,057
2010-01-13 2010-01-11 3.446 128,320,976 -193,129 2.61% 442,255,201
2010-01-12 2010-01-08 3.435 128,514,105 -831,378 2.62% 441,414,282
2010-01-11 2010-01-07 3.411 129,345,483 +268,538 2.63% 441,237,302
2010-01-08 2010-01-06 3.400 129,076,945 -999,769 2.63% 438,808,104
2010-01-07 2010-01-05 3.446 130,076,714 -1,901,949 2.65% 448,306,310
2010-01-06 2010-01-04 3.435 131,978,663 +87,352 2.69% 453,314,185
2010-01-05 2009-12-31 3.458 131,891,311 +29,920 2.69% 456,106,399
2010-01-04 2009-12-29 3.306 131,861,391 +4,095 2.69% 435,907,885
2009-12-30 2009-12-28 3.341 131,857,296 -52,206 2.69% 440,531,522
2009-12-29 2009-12-24 3.294 131,909,502 +78,138 2.69% 434,520,594
2009-12-28 2009-12-22 3.142 131,831,364 -504,661 2.68% 414,172,733
2009-12-23 2009-12-21 3.118 132,336,025 -1,164,577 2.70% 412,655,546
2009-12-22 2009-12-18 3.189 133,500,602 -2,381,020 2.72% 425,676,909
2009-12-21 2009-12-17 3.318 135,881,622 +72,679 2.77% 450,790,881
2009-12-18 2009-12-16 3.318 135,808,943 -415,603 2.77% 450,549,766
2009-12-17 2009-12-15 3.482 136,224,546 +138,534 2.77% 474,285,429
2009-12-16 2009-12-14 3.529 136,086,012 +1,015,124 2.77% 480,184,290
2009-12-15 2009-12-11 3.552 135,070,888 -457,403 2.75% 479,769,182
2009-12-14 2009-12-10 3.575 135,528,291 -368,515 2.76% 484,571,386
2009-12-11 2009-12-09 3.646 135,896,806 +104,924 2.77% 495,447,456
2009-12-10 2009-12-08 3.693 135,791,882 -1,917,185 2.77% 501,432,323
2009-12-09 2009-12-07 3.646 137,709,067 -604,467 2.80% 502,054,529
2009-12-08 2009-12-04 3.704 138,313,534 -916,512 2.82% 512,365,318
2009-12-07 2009-12-03 3.728 139,230,046 -823,530 2.84% 519,024,729
2009-12-04 2009-12-02 3.800 140,053,576 -871,812 2.85% 532,134,985
2009-12-03 2009-12-01 3.656 140,925,388 +2,339,589 2.87% 515,241,880
2009-12-02 2009-11-30 3.596 138,585,799 +673,505 2.88% 498,408,816
2009-12-01 2009-11-27 3.453 137,912,294 +2,221,268 2.86% 476,213,075
2009-11-30 2009-11-26 3.584 135,691,026 +610,136 2.82% 486,376,822
2009-11-27 2009-11-25 3.632 135,080,890 -188,073 2.80% 490,645,689
2009-11-26 2009-11-24 3.692 135,268,963 -74,322 2.81% 499,409,880
2009-11-25 2009-11-23 3.632 135,343,285 +945,754 2.81% 491,598,769
2009-11-24 2009-11-20 3.584 134,397,531 +1,302,629 2.79% 481,740,363
2009-11-23 2009-11-19 3.584 133,094,902 -175,981 2.76% 477,071,163
2009-11-20 2009-11-18 3.644 133,270,883 +1,180,267 2.77% 485,663,656
2009-11-19 2009-11-17 3.656 132,090,616 +152,940 2.74% 482,940,783
2009-11-18 2009-11-16 3.680 131,937,676 +34,319,251 4.11% 485,534,435
2009-11-17 2009-11-13 3.668 97,618,425 -378,301 3.04% 358,072,247
2009-11-16 2009-11-12 3.680 97,996,726 +1,598,909 3.05% 360,630,765
2009-11-13 2009-11-11 3.596 96,397,817 +74,321 3.00% 346,684,308
2009-11-12 2009-11-10 3.620 96,323,496 +26,113 3.00% 348,718,795
2009-11-11 2009-11-09 3.728 96,297,383 +41,848 3.00% 358,979,434
2009-11-10 2009-11-06 3.584 96,255,535 +1,004,005 3.00% 345,022,531
2009-11-09 2009-11-05 3.501 95,251,530 -246,733 2.97% 333,457,178
2009-11-06 2009-11-04 3.596 95,498,263 +3,947,056 2.97% 343,449,160
2009-11-05 2009-11-03 3.572 91,551,207 +1,439,031 2.85% 327,066,266
2009-11-04 2009-11-02 3.632 90,112,176 +172,244 2.81% 327,308,701
2009-11-03 2009-10-30 3.752 89,939,932 +3,855,829 2.80% 337,429,224
2009-11-02 2009-10-29 3.740 86,084,103 +242,046 2.68% 321,934,697
2009-10-30 2009-10-28 3.835 85,842,057 +1,653,813 2.67% 329,234,728
2009-10-29 2009-10-27 4.003 84,188,244 +481,916 2.62% 336,974,276
2009-10-28 2009-10-23 4.122 83,706,328 +375,790 2.61% 345,046,698
2009-10-27 2009-10-22 4.074 83,330,538 +726,473 2.59% 339,515,069
2009-10-23 2009-10-21 5.016 82,604,065 +2,637,397 2.57% 414,304,488
2009-10-22 2009-10-20 4.681 79,966,668 +8,439,459 2.49% 374,338,069
2009-10-21 2009-10-19 4.614 71,527,209 +207,554 2.49% 330,048,167
2009-10-20 2009-10-16 4.547 71,319,655 +3,838,266 2.49% 324,321,023
2009-10-19 2009-10-15 4.628 67,481,389 +3,215,303 2.35% 312,282,080
2009-10-16 2009-10-14 4.668 64,266,086 -8,499,722 2.24% 299,981,332
2009-10-15 2009-10-13 4.828 72,765,808 -993,362 2.54% 351,335,075
2009-10-14 2009-10-12 5.096 73,759,170 -5,558,218 2.57% 375,861,591
2009-10-13 2009-10-09 5.497 79,317,388 -514,102 2.76% 436,010,730
2009-10-12 2009-10-08 5.510 79,831,490 +835,453 2.78% 439,904,497
2009-10-09 2009-10-07 5.403 78,996,037 +106,169 2.75% 426,848,363
2009-10-08 2009-10-06 5.002 78,889,868 +309,538 2.75% 394,620,627
2009-10-07 2009-10-05 4.815 78,580,330 -42,617 2.74% 378,358,330
2009-10-06 2009-10-02 4.909 78,622,947 +3,403,642 2.74% 385,924,485
2009-10-05 2009-09-30 4.909 75,219,305 -388,343 2.62% 369,217,546
2009-10-02 2009-09-29 5.002 75,607,648 -58,169 2.64% 378,202,401
2009-09-30 2009-09-28 4.989 75,665,817 -988,127 2.64% 377,481,358
2009-09-29 2009-09-25 5.243 76,653,944 -139,367 2.67% 401,890,299
2009-09-28 2009-09-24 5.270 76,793,311 -355,595 2.68% 404,675,177
2009-09-25 2009-09-23 5.363 77,148,906 -292,191 2.69% 413,771,997
2009-09-24 2009-09-22 5.470 77,441,097 -968,688 2.70% 423,625,169
2009-09-23 2009-09-21 5.363 78,409,785 -1,287,497 2.73% 420,534,457
2009-09-22 2009-09-18 5.457 79,697,282 -2,054,089 2.78% 434,901,218
2009-09-21 2009-09-17 5.524 81,751,371 -1,425,966 2.85% 451,577,242
2009-09-18 2009-09-16 5.537 83,177,337 -598,738 2.90% 460,566,456
2009-09-17 2009-09-15 5.537 83,776,075 -113,647 2.92% 463,881,765
2009-09-16 2009-09-14 5.470 83,889,722 +37,982 2.92% 458,901,011
2009-09-15 2009-09-11 5.604 83,851,740 +745,881 2.92% 469,908,232
2009-09-14 2009-09-10 5.484 83,105,859 +573,317 2.90% 455,724,577
2009-09-11 2009-09-09 5.417 82,532,542 -194,694 2.88% 447,061,422
2009-09-10 2009-09-08 5.510 82,727,236 -496,756 2.88% 455,861,254
2009-09-09 2009-09-07 5.551 83,223,992 -160,301 2.90% 461,937,895
2009-09-08 2009-09-04 5.310 83,384,293 +22,729 2.91% 442,753,200
2009-09-07 2009-09-03 5.082 83,361,564 -413,315 2.91% 423,678,476
2009-09-04 2009-09-02 4.935 83,774,879 -329,276 2.92% 413,453,932
2009-09-03 2009-09-01 5.136 84,104,155 -174,358 2.93% 431,952,137
2009-09-02 2009-08-31 4.935 84,278,513 -256,602 2.94% 415,939,515
2009-09-01 2009-08-28 4.989 84,535,115 -628,048 2.95% 421,728,480
2009-08-31 2009-08-27 5.203 85,163,163 -1,186,710 2.97% 443,086,313
2009-08-28 2009-08-26 5.403 86,349,873 +26,019 3.01% 466,584,190
2009-08-27 2009-08-25 5.497 86,323,854 +133,685 3.01% 474,525,542
2009-08-26 2009-08-24 5.484 86,190,169 +485,241 3.00% 472,637,895
2009-08-25 2009-08-21 5.109 85,704,928 +1,369,292 2.99% 437,881,007
2009-08-24 2009-08-20 5.310 84,335,636 -293,686 2.94% 447,804,632
2009-08-21 2009-08-19 5.243 84,629,322 -220,191 2.95% 443,704,547
2009-08-20 2009-08-18 5.337 84,849,513 -1,385,442 2.96% 452,802,901
2009-08-19 2009-08-17 5.484 86,234,955 +1,298,562 3.01% 472,883,487
2009-08-18 2009-08-14 5.537 84,936,393 +6,281 2.96% 470,306,635
2009-08-17 2009-08-13 5.711 84,930,112 -111,254 2.96% 485,038,847
2009-08-14 2009-08-12 5.711 85,041,366 +266,471 2.96% 485,674,222
2009-08-13 2009-08-11 5.845 84,774,895 +129,199 2.96% 495,490,861
2009-08-12 2009-08-10 5.778 84,645,696 -117,535 2.95% 489,075,129
2009-08-11 2009-08-07 5.872 84,763,231 -206,957 2.96% 497,690,068
2009-08-10 2009-08-06 6.139 84,970,188 -660,047 2.96% 521,634,390
2009-08-07 2009-08-05 6.246 85,630,235 -1,774,682 2.99% 534,848,728
2009-08-06 2009-08-04 6.366 87,404,917 +247,630 3.05% 556,454,640
2009-08-05 2009-08-03 6.286 87,157,287 -389,913 3.04% 547,883,866
2009-08-04 2009-07-31 6.540 87,547,200 +103,777 3.05% 572,582,500
2009-08-03 2009-07-30 6.099 87,443,423 -899,603 3.05% 533,309,038
2009-07-31 2009-07-29 6.086 88,343,026 -61,597 3.08% 537,614,060
2009-07-30 2009-07-28 6.259 88,404,623 -1,597,932 3.08% 553,360,023
2009-07-29 2009-07-27 6.166 90,002,555 -1,091,905 3.14% 554,935,764
2009-07-28 2009-07-24 6.099 91,094,460 -2,022,312 3.18% 555,576,361
2009-07-27 2009-07-23 6.086 93,116,772 -1,000,988 3.25% 566,664,831
2009-07-24 2009-07-22 5.845 94,117,760 +340,940 3.28% 550,097,879
2009-07-23 2009-07-21 6.126 93,776,820 +1,103,120 3.27% 574,444,308
2009-07-22 2009-07-20 5.831 92,673,700 -965,024 3.23% 540,418,170
2009-07-21 2009-07-17 5.711 93,638,724 +1,157,925 3.26% 534,774,035
2009-07-20 2009-07-16 5.564 92,480,799 +1,004,427 3.22% 514,555,062
2009-07-17 2009-07-15 5.537 91,476,372 +939,080 3.19% 506,519,563
2009-07-16 2009-07-14 5.283 90,537,292 +311,332 3.16% 478,312,298
2009-07-15 2009-07-13 5.016 90,225,960 +360,230 3.15% 452,532,453
2009-07-14 2009-07-10 5.203 89,865,730 +330,472 3.13% 467,552,796
2009-07-13 2009-07-09 5.163 89,535,258 +842,780 3.12% 462,240,873
2009-07-10 2009-07-08 5.243 88,692,478 +335,258 3.09% 465,007,339
2009-07-09 2009-07-07 5.497 88,357,220 -445,914 3.08% 485,703,033
2009-07-08 2009-07-06 5.778 88,803,134 -180,339 3.10% 513,096,427
2009-07-07 2009-07-03 5.724 88,983,473 +1,553,594 3.10% 509,377,869
2009-07-06 2009-07-02 5.778 87,429,879 +2,149,716 3.05% 505,161,885
2009-07-03 2009-06-30 5.765 85,280,163 +349,763 2.97% 491,600,417
2009-07-02 2009-06-29 6.019 84,930,400 +963,155 2.96% 511,166,794
2009-06-30 2009-06-26 6.086 83,967,245 +1,321,816 2.93% 510,985,118
2009-06-29 2009-06-25 5.872 82,645,429 -70,880 2.88% 485,255,325
2009-06-26 2009-06-24 5.604 82,716,309 +272,752 2.88% 463,545,235
2009-06-25 2009-06-23 5.296 82,443,557 -14,355 2.87% 436,655,423
2009-06-24 2009-06-22 5.671 82,457,912 -47,254 2.88% 467,611,454
2009-06-23 2009-06-19 5.537 82,505,166 -34,094 2.88% 456,844,535
2009-06-22 2009-06-18 5.698 82,539,260 +364,492 2.88% 470,280,662
2009-06-19 2009-06-17 5.845 82,174,768 -1,203,682 2.87% 480,293,683
2009-06-18 2009-06-16 5.698 83,378,450 -26,842 2.91% 475,062,081
2009-06-17 2009-06-15 5.952 83,405,292 -469,540 2.91% 496,410,054
2009-06-16 2009-06-12 5.992 83,874,832 +42,094 2.92% 502,570,078
2009-06-15 2009-06-11 5.885 83,832,738 -762,330 2.92% 493,347,893
2009-06-12 2009-06-10 5.965 84,595,068 -264,228 2.95% 504,622,782
2009-06-11 2009-06-09 5.644 84,859,296 -1,955,620 2.96% 478,959,538
2009-06-10 2009-06-08 5.885 86,814,916 +249,126 3.03% 510,897,734
2009-06-09 2009-06-05 6.045 86,565,790 -373,539 3.02% 523,325,241
2009-06-08 2009-06-04 6.286 86,939,329 -883,453 3.03% 546,513,750
2009-06-05 2009-06-03 6.286 87,822,782 -104,375 3.06% 552,067,269
2009-06-04 2009-06-02 6.259 87,927,157 +824,984 3.07% 550,371,371
2009-06-03 2009-06-01 6.179 87,102,173 +970,259 3.04% 538,217,626
2009-06-02 2009-05-29 5.885 86,131,914 +239,480 3.00% 506,878,331
2009-06-01 2009-05-27 5.778 85,892,434 +160,750 2.99% 496,278,667
2009-05-29 2009-05-26 5.470 85,731,684 +582,888 2.99% 468,977,075
2009-05-27 2009-05-25 5.484 85,148,796 +86,730 2.97% 466,927,356
2009-05-26 2009-05-22 5.283 85,062,066 +901,398 2.97% 449,386,450
2009-05-25 2009-05-21 5.470 84,160,668 +673,954 2.93% 460,383,163
2009-05-22 2009-05-20 5.537 83,486,714 +2,451,179 2.91% 462,279,526
2009-05-21 2009-05-19 5.617 81,035,535 +2,394,356 2.83% 455,209,949
2009-05-20 2009-05-18 5.497 78,641,179 +187,965 2.74% 432,293,583
2009-05-19 2009-05-15 5.270 78,453,214 +849,957 2.74% 413,422,313
2009-05-18 2009-05-14 5.096 77,603,257 -112,001 2.71% 395,450,269
2009-05-15 2009-05-13 5.216 77,715,258 -10,019 2.71% 405,375,830
2009-05-14 2009-05-12 4.989 77,725,277 +325,313 2.71% 387,755,584
2009-05-13 2009-05-11 5.082 77,399,964 +47,179 2.70% 393,379,121
2009-05-12 2009-05-08 4.962 77,352,785 +426,025 2.70% 383,828,143
2009-05-11 2009-05-07 5.016 76,926,760 -92,562 2.68% 385,829,704
2009-05-08 2009-05-06 5.136 77,019,322 +1,162,485 2.69% 395,565,008
2009-05-07 2009-05-05 4.761 75,856,837 -164,788 2.65% 361,186,641
2009-05-06 2009-05-04 4.440 76,021,625 -232,901 2.65% 337,568,709
2009-05-05 2009-04-30 4.066 76,254,526 -240,826 2.66% 310,046,020
2009-05-04 2009-04-29 3.892 76,495,352 +591,561 2.67% 297,724,783
2009-04-30 2009-04-28 3.638 75,903,791 +371,744 2.65% 276,133,643
2009-04-29 2009-04-27 3.785 75,532,047 +252,266 2.63% 285,893,737
2009-04-28 2009-04-24 3.999 75,279,781 -196,490 2.63% 301,048,513
2009-04-27 2009-04-23 3.892 75,476,271 -2,163,174 2.63% 293,758,455
2009-04-24 2009-04-22 3.705 77,639,445 -1,610,064 2.71% 287,639,909
2009-04-23 2009-04-21 3.932 79,249,509 -105,871 2.76% 311,623,974
2009-04-22 2009-04-20 4.213 79,355,380 +29,309 2.77% 334,328,870
2009-04-21 2009-04-17 4.320 79,326,071 +2,613,472 2.77% 342,693,145
2009-04-20 2009-04-16 4.467 76,712,599 +1,205,103 2.68% 342,688,961
2009-04-17 2009-04-15 4.547 75,507,496 +395,595 2.63% 343,364,930
2009-04-16 2009-04-14 4.186 75,111,901 +595,748 2.62% 314,441,632
2009-04-15 2009-04-09 3.919 74,516,153 +696,310 2.60% 292,014,890
2009-04-14 2009-04-08 3.825 73,819,843 +220,415 2.57% 282,374,907
2009-04-09 2009-04-07 4.133 73,599,428 -135,010 2.57% 304,172,445
2009-04-08 2009-04-06 4.119 73,734,438 +413,614 2.57% 303,744,234
2009-04-07 2009-04-03 4.066 73,320,824 -705,431 2.56% 298,117,775
2009-04-06 2009-04-02 3.905 74,026,255 +349,688 2.58% 289,104,986
2009-04-03 2009-04-01 3.571 73,676,567 +722,329 2.57% 263,104,087
2009-04-02 2009-03-31 3.531 72,954,238 +150,058 2.54% 257,597,357
2009-04-01 2009-03-30 3.451 72,804,180 +621,979 2.54% 251,225,067
2009-03-31 2009-03-27 3.625 72,182,201 -352,068 2.52% 261,629,290
2009-03-30 2009-03-26 3.531 72,534,269 +58,020 2.53% 256,114,470
2009-03-27 2009-03-25 3.424 72,476,249 +262,733 2.53% 248,154,768
2009-03-26 2009-03-24 3.665 72,213,516 +349,314 2.52% 264,640,315
2009-03-25 2009-03-23 3.277 71,864,202 -564,645 2.51% 235,486,298
2009-03-24 2009-03-20 2.942 72,428,847 +186,321 2.53% 213,118,526
2009-03-23 2009-03-19 3.223 72,242,526 +402,324 2.52% 232,861,085
2009-03-20 2009-03-18 3.130 71,840,202 +1,122,933 2.51% 224,838,331
2009-03-19 2009-03-17 2.876 70,717,269 -609,729 2.47% 203,353,144
2009-03-18 2009-03-16 3.023 71,326,998 +772,050 2.49% 215,600,288
2009-03-17 2009-03-13 2.996 70,554,948 +2,330,952 2.46% 211,379,295
2009-03-16 2009-03-12 2.702 68,223,996 +149,984 2.38% 184,321,278
2009-03-13 2009-03-11 2.595 68,074,012 -379,445 2.37% 176,632,261
2009-03-12 2009-03-10 2.448 68,453,457 -393,801 2.39% 167,545,754
2009-03-11 2009-03-09 2.407 68,847,258 +6,655 2.40% 165,747,163
2009-03-10 2009-03-06 2.407 68,840,603 -175,181 2.40% 165,731,142
2009-03-09 2009-03-05 2.421 69,015,784 -274,397 2.41% 167,075,955
2009-03-06 2009-03-04 2.394 69,290,181 +744,087 2.42% 165,886,742
2009-03-05 2009-03-03 2.300 68,546,094 -11,066 2.39% 157,687,806
2009-03-04 2009-03-02 2.287 68,557,160 +564,944 2.39% 156,796,325
2009-03-03 2009-02-27 2.407 67,992,216 -92,263 2.37% 163,688,682
2009-03-02 2009-02-26 2.381 68,084,479 -149,685 2.37% 162,089,571
2009-02-27 2009-02-25 2.488 68,234,164 +365,688 2.38% 169,746,868
2009-02-26 2009-02-24 2.474 67,868,476 -552,083 2.37% 167,929,415
2009-02-25 2009-02-23 2.555 68,420,559 -118,956 2.39% 174,786,118
2009-02-24 2009-02-20 2.488 68,539,515 -137,188 2.39% 170,506,493
2009-02-23 2009-02-19 2.608 68,676,703 +627,599 2.40% 179,114,605
2009-02-20 2009-02-18 2.621 68,049,104 +196,639 2.37% 178,387,917
2009-02-19 2009-02-17 2.621 67,852,465 -10,468 2.37% 177,872,436
2009-02-18 2009-02-16 2.809 67,862,933 +15,253 2.37% 190,607,011
2009-02-17 2009-02-13 2.862 67,847,680 -244,340 2.37% 194,193,964
2009-02-16 2009-02-12 2.822 68,092,020 -18,244 2.37% 192,161,165
2009-02-13 2009-02-11 2.835 68,110,264 +123,516 2.38% 193,123,612
2009-02-12 2009-02-10 3.036 67,986,748 -162,378 2.37% 206,413,014
2009-02-11 2009-02-09 3.076 68,149,126 +336,305 2.38% 209,640,447
2009-02-10 2009-02-06 2.876 67,812,821 +533,557 2.37% 195,001,172
2009-02-09 2009-02-05 2.742 67,279,264 -56,076 2.35% 184,468,427
2009-02-06 2009-02-04 2.648 67,335,340 +189,610 2.35% 178,318,006
2009-02-05 2009-02-03 2.648 67,145,730 -449,502 2.34% 177,815,879
2009-02-04 2009-02-02 2.702 67,595,232 +308,640 2.36% 182,622,542
2009-02-03 2009-01-30 2.635 67,286,592 +122,395 2.35% 177,288,967
2009-02-02 2009-01-29 2.568 67,164,197 +321,500 2.34% 172,474,941
2009-01-30 2009-01-23 2.407 66,842,697 +42,618 2.33% 160,921,259
2009-01-29 2009-01-22 2.568 66,800,079 +296,976 2.33% 171,539,901
2009-01-23 2009-01-21 2.514 66,503,103 -388,866 2.32% 167,219,419
2009-01-22 2009-01-20 2.595 66,891,969 +53,384 2.33% 173,565,203
2009-01-21 2009-01-19 2.809 66,838,585 +81,422 2.33% 187,729,919
2009-01-20 2009-01-16 2.849 66,757,163 +509,761 2.33% 190,179,817
2009-01-19 2009-01-15 2.782 66,247,402 +87,104 2.31% 184,297,370
2009-01-16 2009-01-14 2.942 66,160,298 +401,427 2.31% 194,673,611
2009-01-15 2009-01-13 2.902 65,758,871 +411,784 2.29% 190,853,897
2009-01-14 2009-01-12 2.969 65,347,087 +301,349 2.28% 194,028,782
2009-01-13 2009-01-09 3.116 65,045,738 +354,697 2.27% 202,703,719
2009-01-12 2009-01-08 3.103 64,691,041 +446,138 2.26% 200,733,139
2009-01-09 2009-01-07 3.357 64,244,903 -299,370 2.24% 215,674,773
2009-01-08 2009-01-06 3.344 64,544,273 +151,330 2.25% 215,816,514
2009-01-07 2009-01-05 3.344 64,392,943 +255,705 2.25% 215,310,512
2009-01-06 2009-01-02 3.277 64,137,238 +46,875 2.24% 210,166,402
2009-01-05 2008-12-31 3.156 64,090,363 -296,379 2.24% 202,298,045
2009-01-02 2008-12-29 2.916 64,386,742 -2,000,551 2.25% 187,732,686
2008-12-30 2008-12-24 2.956 66,387,293 +180,638 2.32% 196,229,449
2008-12-29 2008-12-22 3.210 66,206,655 +846,668 2.31% 212,520,015
2008-12-23 2008-12-19 3.344 65,359,987 +1,500,360 2.28% 218,544,015
2008-12-22 2008-12-18 3.344 63,859,627 +530,102 2.23% 213,527,265
2008-12-19 2008-12-17 2.996 63,329,525 -480,905 2.21% 189,732,269
2008-12-18 2008-12-16 2.795 63,810,430 +1,448,229 2.23% 178,371,271
2008-12-17 2008-12-15 2.662 62,362,201 +10,542 2.18% 165,982,179
2008-12-16 2008-12-12 2.608 62,351,659 -864,312 2.17% 162,618,359
2008-12-15 2008-12-11 2.942 63,215,971 -250,023 2.20% 186,010,065
2008-12-12 2008-12-10 2.849 63,465,994 +364,567 2.21% 180,803,836
2008-12-11 2008-12-09 2.528 63,101,427 +120,226 2.20% 159,510,008
2008-12-10 2008-12-08 2.541 62,981,201 -600,597 2.20% 160,048,456
2008-12-09 2008-12-05 2.448 63,581,798 -11,514 2.22% 155,621,947
2008-12-08 2008-12-04 2.086 63,593,312 +261,986 2.22% 132,685,356
2008-12-05 2008-12-03 2.113 63,331,326 -1,812,066 2.21% 133,832,817
2008-12-04 2008-12-02 2.006 65,143,392 +1,116,683 2.27% 130,691,872
2008-12-03 2008-12-01 2.193 64,026,709 +545,803 2.23% 140,440,374
2008-12-02 2008-11-28 2.100 63,480,906 -786,061 2.21% 133,299,868
2008-12-01 2008-11-27 2.006 64,266,967 +1,117,924 2.24% 128,933,572
2008-11-28 2008-11-26 1.872 63,149,043 -273,649 2.20% 118,244,721
2008-11-27 2008-11-25 1.859 63,422,692 +390,884 2.21% 117,933,989
2008-11-26 2008-11-24 1.764 63,031,808 -971,875 2.20% 111,218,457
2008-11-25 2008-11-21 1.819 64,003,683 +117,882 2.27% 116,408,184
2008-11-24 2008-11-20 1.764 63,885,801 -198,042 2.26% 112,725,312
2008-11-21 2008-11-19 1.887 64,083,843 -7,072 2.27% 120,903,006
2008-11-20 2008-11-18 1.927 64,090,915 -586,462 2.27% 123,526,053
2008-11-19 2008-11-17 2.172 64,677,377 +97,152 2.29% 140,457,887
2008-11-18 2008-11-14 2.240 64,580,225 +156,194 2.29% 144,629,621
2008-11-17 2008-11-13 2.145 64,424,031 -254,919 2.28% 138,158,857
2008-11-14 2008-11-12 2.280 64,678,950 -12,967 2.29% 147,484,368
2008-11-13 2008-11-11 2.240 64,691,917 -123,481 2.29% 144,879,759
2008-11-12 2008-11-10 2.443 64,815,398 +1,808,746 2.29% 158,352,326
2008-11-11 2008-11-07 2.280 63,006,652 -150,299 2.23% 143,671,106
2008-11-10 2008-11-06 2.172 63,156,951 -48,037 2.24% 137,156,024
2008-11-07 2008-11-05 2.280 63,204,988 -627,425 2.24% 144,123,362
2008-11-06 2008-11-04 2.050 63,832,413 +987,023 2.26% 130,825,366
2008-11-05 2008-11-03 2.036 62,845,390 -640,171 2.22% 127,949,453
2008-11-04 2008-10-31 1.764 63,485,561 -4,657,505 2.25% 112,019,096
2008-11-03 2008-10-30 1.710 68,143,066 -3,461,064 2.41% 116,537,572
2008-10-31 2008-10-29 1.602 71,604,130 -2,808,531 2.53% 114,681,623
2008-10-30 2008-10-28 1.520 74,412,661 -835,361 2.63% 113,119,794
2008-10-29 2008-10-27 1.493 75,248,022 -5,660,724 2.66% 112,347,011
2008-10-28 2008-10-24 1.846 80,908,746 +228,104 2.86% 149,350,998
2008-10-27 2008-10-23 2.240 80,680,642 +695,410 2.86% 180,687,055
2008-10-24 2008-10-22 2.321 79,985,232 -720,257 2.83% 185,643,466
2008-10-23 2008-10-21 2.565 80,705,489 +2,162,539 2.86% 207,032,548
2008-10-22 2008-10-20 2.579 78,542,950 +3,357,859 2.78% 202,551,078
2008-10-21 2008-10-17 2.402 75,185,091 +647,233 2.66% 180,625,368
2008-10-20 2008-10-16 2.253 74,537,858 +595,264 2.64% 167,941,778
2008-10-17 2008-10-15 2.280 73,942,594 +695,575 2.62% 168,607,820
2008-10-16 2008-10-14 2.552 73,247,019 -1,025,128 2.59% 186,905,273
2008-10-15 2008-10-13 2.145 74,272,147 -1,050,118 2.63% 159,278,374
2008-10-14 2008-10-10 1.982 75,322,265 +1,351,219 2.67% 149,262,247
2008-10-13 2008-10-09 2.117 73,971,046 +598,838 2.62% 156,624,648
2008-10-10 2008-10-08 2.117 73,372,208 +373,096 2.60% 155,356,682
2008-10-09 2008-10-06 2.253 72,999,112 -273,913 2.58% 164,474,818
2008-10-08 2008-10-03 2.470 73,273,025 -70,729 2.59% 181,004,453
2008-10-06 2008-10-02 2.552 73,343,754 -718,861 2.60% 187,152,113
2008-10-03 2008-09-30 2.430 74,062,615 +952,779 2.62% 179,939,215
2008-10-02 2008-09-29 2.416 73,109,836 +136,595 2.59% 176,632,071
2008-09-30 2008-09-26 2.457 72,973,241 +1,485,748 2.58% 179,273,443
2008-09-29 2008-09-25 2.538 71,487,493 +1,001,257 2.53% 181,445,175
2008-09-26 2008-09-24 2.525 70,486,236 -146,762 2.49% 177,947,140
2008-09-25 2008-09-23 2.701 70,632,998 -822,814 2.50% 190,780,712
2008-09-24 2008-09-22 2.877 71,455,812 -704,343 2.53% 205,611,390
2008-09-23 2008-09-19 2.769 72,160,155 +151,478 2.55% 199,802,710
2008-09-22 2008-09-18 2.497 72,008,677 +39,358 2.55% 179,835,905
2008-09-19 2008-09-17 2.728 71,969,319 -565,685 2.55% 196,343,804
2008-09-18 2008-09-16 2.742 72,535,004 +709,427 2.57% 198,871,596
2008-09-17 2008-09-12 2.959 71,825,577 +1,202,904 2.54% 212,524,678
2008-09-16 2008-09-11 2.796 70,622,673 +580,272 2.50% 197,462,723
2008-09-12 2008-09-10 3.135 70,042,401 -58,183 2.48% 219,607,291
2008-09-11 2008-09-09 3.366 70,100,584 -441,198 2.48% 235,964,715
2008-09-10 2008-09-08 3.529 70,541,782 -139,848 2.50% 248,939,334
2008-09-09 2008-09-05 3.434 70,681,630 +23,436 2.50% 242,717,353
2008-09-08 2008-09-04 3.529 70,658,194 -523,100 2.50% 249,350,148
2008-09-05 2008-09-03 3.638 71,181,294 +275,549 2.52% 258,925,261
2008-09-04 2008-09-02 3.665 70,905,745 -122,597 2.51% 259,847,737
2008-09-03 2008-09-01 3.719 71,028,342 -1,116,883 2.51% 264,153,269
2008-09-02 2008-08-29 3.909 72,145,225 -224,934 2.55% 282,016,053
2008-09-01 2008-08-28 3.678 72,370,159 -600,607 2.56% 266,196,639
2008-08-29 2008-08-27 3.692 72,970,766 +17,387 2.58% 269,396,258
2008-08-28 2008-08-26 3.570 72,953,379 -307,081 2.58% 260,420,345
2008-08-27 2008-08-25 3.624 73,260,460 -168,424 2.59% 265,493,964
2008-08-26 2008-08-21 3.570 73,428,884 +78,097 2.60% 262,117,747
2008-08-25 2008-08-20 3.570 73,350,787 -601,491 2.60% 261,838,965
2008-08-21 2008-08-19 3.515 73,952,278 -18,272 2.62% 259,971,099
2008-08-20 2008-08-18 3.556 73,970,550 -364,549 2.62% 263,047,324
2008-08-19 2008-08-15 3.665 74,335,099 +1,269,792 2.63% 272,415,264
2008-08-18 2008-08-14 3.705 73,065,307 -899,143 2.59% 270,736,999
2008-08-15 2008-08-13 3.868 73,964,450 -219,610 2.62% 286,115,669
2008-08-14 2008-08-12 3.950 74,184,060 +11,199 2.63% 293,006,555
2008-08-13 2008-08-11 4.085 74,172,861 +151,681 2.63% 303,029,756
2008-08-12 2008-08-08 4.113 74,021,180 +69,550 2.62% 304,419,440
2008-08-11 2008-08-07 4.153 73,951,630 +39,785 2.62% 307,144,630
2008-08-08 2008-08-05 4.411 73,911,845 -101,378 2.62% 326,040,202
2008-08-07 2008-08-04 4.656 74,013,223 -1,070,808 2.62% 344,569,780
2008-08-05 2008-08-01 4.791 75,084,031 -239,982 2.66% 359,746,051
2008-08-04 2008-07-31 4.900 75,324,013 +74,561 2.67% 369,074,807
2008-08-01 2008-07-30 4.886 75,249,452 -630,667 2.66% 367,688,115
2008-07-31 2008-07-29 4.846 75,880,119 -281,737 2.69% 367,679,968
2008-07-30 2008-07-28 4.981 76,161,856 +304,134 2.70% 379,382,534
2008-07-29 2008-07-25 5.022 75,857,722 -11,641 2.69% 380,956,397
2008-07-28 2008-07-24 5.117 75,869,363 -5,003,044 2.69% 388,223,247
2008-07-25 2008-07-23 5.212 80,872,407 +125,396 2.86% 421,507,535
2008-07-24 2008-07-22 5.131 80,747,011 -188,905 2.86% 414,278,127
2008-07-23 2008-07-21 5.144 80,935,916 +159,582 2.86% 416,345,855
2008-07-22 2008-07-18 4.751 80,776,334 -668,978 2.86% 383,730,158
2008-07-21 2008-07-17 4.968 81,445,312 -634,793 2.88% 404,595,386
2008-07-18 2008-07-16 5.076 82,080,105 -16,798 2.91% 416,661,387
2008-07-17 2008-07-15 5.293 82,096,903 +630,372 2.91% 434,575,392
2008-07-16 2008-07-14 5.402 81,466,531 -90,769 2.88% 440,084,472
2008-07-15 2008-07-11 5.511 81,557,300 -792,835 2.89% 449,430,584
2008-07-14 2008-07-10 5.483 82,350,135 -617,995 2.91% 451,564,123
2008-07-11 2008-07-09 5.429 82,968,130 +273,633 2.94% 450,448,394
2008-07-10 2008-07-08 5.361 82,694,497 -299,788 2.93% 443,350,758
2008-07-09 2008-07-07 5.456 82,994,285 -483,610 2.94% 452,843,346
2008-07-08 2008-07-04 5.063 83,477,895 -39,343 2.95% 422,623,917
2008-07-07 2008-07-03 4.873 83,517,238 +305,903 2.96% 406,953,063
2008-07-04 2008-07-02 5.185 83,211,335 -490,682 2.95% 431,439,200
2008-07-03 2008-06-30 5.483 83,702,017 -596,850 2.96% 458,977,122
2008-07-02 2008-06-27 5.538 84,298,867 +165,624 2.98% 466,826,660
2008-06-30 2008-06-26 5.565 84,133,243 -871,440 2.98% 468,193,344
2008-06-27 2008-06-25 5.375 85,004,683 +1,102,101 3.01% 456,890,142
2008-06-26 2008-06-24 5.416 83,902,582 -180,768 2.97% 454,382,892
2008-06-25 2008-06-23 5.429 84,083,350 -63,656 2.98% 456,503,117
2008-06-24 2008-06-20 5.796 84,147,006 -54,520 2.98% 487,686,005
2008-06-23 2008-06-19 5.918 84,201,526 -1,303,256 2.98% 498,287,739
2008-06-20 2008-06-18 6.026 85,504,782 +1,487,713 3.03% 515,284,553
2008-06-19 2008-06-17 6.081 84,017,069 +46,858 2.97% 510,880,458
2008-06-18 2008-06-16 6.081 83,970,211 -431,742 2.97% 510,595,529
2008-06-17 2008-06-13 5.904 84,401,953 +28,292 2.99% 498,328,244
2008-06-16 2008-06-12 6.379 84,373,661 +89,295 2.99% 538,243,137
2008-06-13 2008-06-11 6.339 84,284,366 +1,541,460 2.98% 534,241,541
2008-06-12 2008-06-10 6.651 82,742,906 +111,693 2.93% 550,301,376
2008-06-11 2008-06-06 6.854 82,631,213 +94,600 2.93% 566,381,756
2008-06-10 2008-06-05 6.786 82,536,613 +402,713 2.92% 560,132,016
2008-06-06 2008-06-04 7.058 82,133,900 +4,126 2.91% 579,694,978
2008-06-05 2008-06-03 7.099 82,129,774 -51,573 2.91% 583,010,083
2008-06-04 2008-06-02 7.126 82,181,347 +25,050 2.91% 585,607,066
2008-06-03 2008-05-30 7.221 82,156,297 -615,048 2.91% 593,234,279
2008-06-02 2008-05-29 6.949 82,771,345 +229,280 2.93% 575,206,418
2008-05-30 2008-05-28 6.786 82,542,065 +122,892 2.92% 560,169,016
2008-05-29 2008-05-27 6.814 82,419,173 +90,474 2.92% 561,572,353
2008-05-28 2008-05-26 6.529 82,328,699 -732,340 2.91% 537,489,616
2008-05-27 2008-05-23 6.651 83,061,039 +484,347 2.94% 552,417,196
2008-05-26 2008-05-22 6.786 82,576,692 +2,017,545 2.92% 560,404,011
2008-05-23 2008-05-21 6.854 80,559,147 -413,249 2.85% 552,179,128
2008-05-22 2008-05-20 7.071 80,972,396 +104,620 2.87% 572,596,202
2008-05-21 2008-05-19 7.302 80,867,776 +60,709 2.86% 590,515,803
2008-05-20 2008-05-16 7.289 80,807,067 -413,028 2.86% 588,975,703
2008-05-19 2008-05-15 7.452 81,220,095 -139,100 2.88% 605,214,866
2008-05-16 2008-05-14 7.397 81,359,195 -66,898 2.88% 601,834,243
2008-05-15 2008-05-13 7.316 81,426,093 +470,790 2.88% 595,697,958
2008-05-14 2008-05-09 7.234 80,955,303 +505,712 2.87% 585,660,941
2008-05-13 2008-05-08 7.438 80,449,591 +301,482 2.85% 598,381,487
2008-05-09 2008-05-07 7.587 80,148,109 +304,724 2.84% 608,105,369
2008-05-08 2008-05-06 7.872 79,843,385 +557,286 2.83% 628,551,235
2008-05-07 2008-05-05 7.913 79,286,099 +96,958 2.81% 627,392,546
2008-05-06 2008-05-02 8.022 79,189,141 +525,162 2.80% 635,223,948
2008-05-05 2008-04-30 7.954 78,663,979 -501,439 2.79% 625,672,801
2008-05-02 2008-04-29 8.144 79,165,418 +59,754 2.80% 644,704,214
2008-04-30 2008-04-28 8.103 79,105,664 +481,985 2.80% 640,996,504
2008-04-29 2008-04-25 8.130 78,623,679 +972,819 2.78% 639,225,267
2008-04-28 2008-04-24 8.184 77,650,860 -420,838 2.75% 635,531,867
2008-04-25 2008-04-23 7.696 78,071,698 -592,355 2.76% 600,828,373
2008-04-24 2008-04-22 7.112 78,664,053 -274,075 2.79% 559,475,863
2008-04-23 2008-04-21 7.126 78,938,128 +47,447 2.79% 562,496,567
2008-04-22 2008-04-18 7.112 78,890,681 -709,942 2.79% 561,087,691
2008-04-21 2008-04-17 7.248 79,600,623 +134,975 2.82% 576,941,093
2008-04-18 2008-04-16 7.112 79,465,648 +165,918 2.81% 565,176,982
2008-04-17 2008-04-15 7.099 79,299,730 -953,220 2.81% 562,920,607
2008-04-16 2008-04-14 7.139 80,252,950 -455,908 2.84% 572,954,981
2008-04-15 2008-04-11 7.520 80,708,858 +42,438 2.86% 606,914,744
2008-04-14 2008-04-10 7.383 80,666,420 +360,808 2.86% 595,566,607
2008-04-11 2008-04-09 7.520 80,305,612 +517,393 2.86% 603,882,413
2008-04-10 2008-04-08 7.520 79,788,219 +397,298 2.85% 599,991,720
2008-04-09 2008-04-07 7.410 79,390,921 -455,810 2.83% 588,320,421
2008-04-08 2008-04-03 7.246 79,846,731 -73,871 2.85% 578,597,838
2008-04-07 2008-04-02 7.260 79,920,602 -158,568 2.85% 580,225,837
2008-04-03 2008-04-01 6.905 80,079,170 +247,799 2.86% 552,910,373
2008-04-02 2008-03-31 6.754 79,831,371 +278,225 2.85% 539,193,109
2008-04-01 2008-03-28 6.891 79,553,146 +237,413 2.84% 548,190,735
2008-03-31 2008-03-27 6.453 79,315,733 -182,265 2.83% 511,852,863
2008-03-28 2008-03-26 6.371 79,497,998 +26,915 2.84% 506,507,529
2008-03-27 2008-03-25 5.879 79,471,083 +2,061,091 2.83% 467,219,955
2008-03-26 2008-03-20 5.578 77,409,992 -237,851 2.76% 431,818,239
2008-03-25 2008-03-19 5.729 77,647,843 +378,866 2.77% 444,822,980
2008-03-20 2008-03-18 5.469 77,268,977 +132,530 2.76% 422,580,011
2008-03-19 2008-03-17 5.660 77,136,447 -151,254 2.75% 436,620,144
2008-03-18 2008-03-14 6.248 77,287,701 -15,798 2.76% 482,914,655
2008-03-17 2008-03-13 6.494 77,303,499 +290,220 2.76% 502,037,962
2008-03-14 2008-03-12 6.672 77,013,279 +154,472 2.75% 513,841,567
2008-03-13 2008-03-11 6.672 76,858,807 -430,064 2.74% 512,810,911
2008-03-12 2008-03-10 6.864 77,288,871 -679,034 2.76% 530,474,457
2008-03-11 2008-03-07 6.905 77,967,905 -139,259 2.78% 538,333,045
2008-03-10 2008-03-06 7.000 78,107,164 -239,315 2.79% 546,769,935
2008-03-07 2008-03-05 6.699 78,346,479 -122,583 2.79% 524,879,196
2008-03-06 2008-03-04 7.246 78,469,062 +80,162 2.80% 568,614,758
2008-03-05 2008-03-03 7.233 78,388,900 +5,232,060 2.80% 566,962,113
2008-03-04 2008-02-29 7.369 73,156,840 -199,673 2.61% 539,122,552
2008-03-03 2008-02-28 7.164 73,356,513 -120,681 2.62% 525,549,663
2008-02-29 2008-02-27 7.014 73,477,194 +304,263 2.62% 515,363,580
2008-02-28 2008-02-26 6.850 73,172,931 +93,327 2.61% 501,224,133
2008-02-27 2008-02-25 6.836 73,079,604 -783,478 2.61% 499,585,685
2008-02-26 2008-02-22 6.987 73,863,082 +309,237 2.63% 516,050,403
2008-02-25 2008-02-21 7.123 73,553,845 +1,092,178 2.62% 523,946,447
2008-02-22 2008-02-20 7.082 72,461,667 -416,899 2.58% 513,194,362
2008-02-21 2008-02-19 7.178 72,878,566 +111,758 2.60% 523,121,920
2008-02-20 2008-02-18 6.918 72,766,808 +208,888 2.60% 503,416,722
2008-02-19 2008-02-15 6.918 72,557,920 +551,770 2.59% 501,971,589
2008-02-18 2008-02-14 6.672 72,006,150 -16,977,672 2.57% 480,433,419
2008-02-15 2008-02-13 6.453 88,983,822 +21,942 3.17% 574,244,508
2008-02-14 2008-02-12 6.522 88,961,880 -2,010,917 3.17% 580,184,507
2008-02-13 2008-02-11 6.549 90,972,797 +302,508 3.24% 595,786,773
2008-02-12 2008-02-06 6.740 90,670,289 +521,989 3.23% 611,161,116
2008-02-11 2008-02-04 7.028 90,148,300 -680,420 3.22% 633,526,020
2008-02-05 2008-02-01 6.535 90,828,720 +7,579,666 3.24% 593,601,359
2008-02-04 2008-01-31 6.057 83,249,054 +578,393 2.97% 504,227,850
2008-02-01 2008-01-30 6.139 82,670,661 -252,480 2.95% 507,506,428
2008-01-31 2008-01-29 6.153 82,923,141 -1,240,332 2.96% 510,190,132
2008-01-30 2008-01-28 6.289 84,163,473 +203,725 3.00% 529,328,498
2008-01-29 2008-01-25 6.795 83,959,748 -871,025 2.99% 570,520,575
2008-01-28 2008-01-24 6.289 84,830,773 -991,343 3.03% 533,525,341
2008-01-25 2008-01-23 6.071 85,822,116 -874,756 3.06% 520,985,918
2008-01-24 2008-01-22 5.879 86,696,872 -265,426 3.09% 509,701,229
2008-01-23 2008-01-21 6.317 86,962,298 -520,173 3.10% 549,309,082
2008-01-22 2008-01-18 6.932 87,482,471 -746,469 3.12% 606,418,996
2008-01-21 2008-01-17 7.274 88,228,940 -971,010 3.15% 641,750,905
2008-01-18 2008-01-16 7.506 89,199,950 +59,975 3.18% 669,546,512
2008-01-17 2008-01-15 7.574 89,139,975 -1,229,194 3.18% 675,190,105
2008-01-16 2008-01-14 8.094 90,369,169 -1,948,602 3.22% 731,451,933
2008-01-15 2008-01-11 8.573 92,317,771 -200,989 3.29% 791,401,095
2008-01-14 2008-01-10 8.655 92,518,760 -2,551,569 3.30% 800,713,793
2008-01-11 2008-01-09 8.709 95,070,329 -3,374,397 3.39% 827,995,975
2008-01-10 2008-01-08 8.778 98,444,726 -222,068 3.51% 864,114,472
2008-01-09 2008-01-07 8.819 98,666,794 -534,217 3.52% 870,110,737
2008-01-08 2008-01-04 9.202 99,201,011 +1,991,755 3.54% 912,798,586
2008-01-07 2008-01-03 9.270 97,209,256 +635,149 3.47% 901,116,847
2008-01-04 2008-01-02 9.461 96,574,107 -123,167 3.44% 913,714,657
2008-01-03 2007-12-31 9.571 96,697,274 +28,963 3.45% 925,456,622
2008-01-02 2007-12-27 9.557 96,668,311 +276,146 3.45% 923,857,742
2007-12-28 2007-12-24 9.789 96,392,165 -900,649 3.44% 943,623,077
2007-12-27 2007-12-20 9.284 97,292,814 +353,267 3.47% 903,221,642
2007-12-21 2007-12-19 9.352 96,939,547 +417,192 3.46% 906,569,041
2007-12-20 2007-12-18 9.133 96,522,355 +993,745 3.44% 881,552,473
2007-12-19 2007-12-17 9.106 95,528,610 -2,377,934 3.41% 869,864,253
2007-12-18 2007-12-14 9.735 97,906,544 +591,046 3.49% 953,093,506
2007-12-17 2007-12-13 10.213 97,315,498 -597,775 3.47% 993,908,506
2007-12-14 2007-12-12 10.596 97,913,273 -8,975,109 3.49% 1,037,497,519
2007-12-13 2007-12-11 10.911 106,888,382 +4,977,119 3.81% 1,166,211,154
2007-12-12 2007-12-10 10.924 101,911,263 -3,858,220 3.64% 1,113,301,411
2007-12-11 2007-12-07 11.075 105,769,483 -674,645 3.77% 1,171,356,783
2007-12-10 2007-12-06 11.143 106,444,128 +785,672 3.80% 1,186,104,937
2007-12-07 2007-12-05 11.170 105,658,456 -39,496 3.77% 1,180,239,411
2007-12-06 2007-12-04 11.293 105,697,952 +110,881 3.77% 1,193,686,868
2007-12-05 2007-12-03 11.252 105,587,071 +902,582 3.77% 1,188,103,770
2007-12-04 2007-11-30 11.088 104,684,489 +536,264 3.73% 1,160,772,172
2007-12-03 2007-11-29 10.870 104,148,225 +785,422 3.72% 1,132,042,672
2007-11-30 2007-11-28 10.528 103,362,803 -17,713,837 3.69% 1,088,175,139
2007-11-29 2007-11-27 10.528 121,076,640 +173,927 4.32% 1,274,661,539
2007-11-28 2007-11-26 10.391 120,902,713 +1,084,962 4.31% 1,256,300,217
2007-11-27 2007-11-23 10.008 119,817,751 +1,989,706 4.27% 1,199,156,983
2007-11-26 2007-11-22 10.418 117,828,045 +2,372,634 4.20% 1,227,573,316
2007-11-23 2007-11-21 10.938 115,455,411 -65,592 4.12% 1,262,839,259
2007-11-22 2007-11-20 11.116 115,521,003 -123,960 4.12% 1,284,160,481
2007-11-21 2007-11-19 11.461 115,644,963 +768,178 4.13% 1,325,363,062
2007-11-20 2007-11-16 11.378 114,876,785 +1,983,154 4.13% 1,307,064,848
2007-11-19 2007-11-15 11.709 112,893,631 +25,240,032 4.06% 1,321,822,628
2007-11-16 2007-11-14 11.984 87,653,599 -216,534 3.15% 1,050,446,214
2007-11-15 2007-11-13 11.709 87,870,133 +1,400,080 3.16% 1,028,833,328
2007-11-14 2007-11-12 11.709 86,470,053 +640,048 3.11% 1,012,440,398
2007-11-13 2007-11-09 12.122 85,830,005 -314,923 3.08% 1,040,415,048
2007-11-12 2007-11-08 12.370 86,144,928 +2,309,945 3.10% 1,065,591,786
2007-11-09 2007-11-07 12.687 83,834,983 +955,078 3.01% 1,063,578,931
2007-11-08 2007-11-06 12.149 82,879,905 +2,985,746 2.98% 1,006,937,801
2007-11-07 2007-11-05 12.149 79,894,159 +2,486,427 2.87% 970,662,898
2007-11-06 2007-11-02 12.563 77,407,732 +166,754 2.78% 972,442,646
2007-11-05 2007-11-01 12.508 77,240,978 -3,892,329 2.78% 966,091,870
2007-11-02 2007-10-31 12.439 81,133,307 +1,179,111 2.92% 1,009,187,223
2007-11-01 2007-10-30 12.604 79,954,196 -4,030,553 2.87% 1,007,736,919
2007-10-31 2007-10-29 12.618 83,984,749 +140,256 3.02% 1,059,694,590
2007-10-30 2007-10-26 12.535 83,844,493 -1,864,625 3.01% 1,050,995,243
2007-10-29 2007-10-25 12.439 85,709,118 +2,335,427 3.08% 1,066,104,045
2007-10-26 2007-10-24 12.067 83,373,691 +1,196,171 3.00% 1,006,046,257
2007-10-25 2007-10-23 11.915 82,177,520 +3,093,479 2.95% 979,160,653
2007-10-24 2007-10-22 11.516 79,084,041 +2,901,243 2.84% 910,709,664
2007-10-23 2007-10-18 11.681 76,182,798 +1,345,937 2.74% 889,892,581
2007-10-22 2007-10-17 11.116 74,836,861 +121,962 2.69% 831,905,341
2007-10-18 2007-10-16 11.226 74,714,899 -1,917,706 2.69% 838,783,034
2007-10-17 2007-10-15 11.295 76,632,605 +2,562,871 2.75% 865,590,051
2007-10-16 2007-10-12 11.268 74,069,734 +3,626,062 2.66% 834,601,005
2007-10-15 2007-10-11 10.386 70,443,672 +247,699 2.53% 731,641,189
2007-10-12 2007-10-10 10.331 70,195,973 -690,537 2.52% 725,200,803
2007-10-11 2007-10-09 10.290 70,886,510 +682,261 2.55% 729,405,463
2007-10-10 2007-10-08 10.469 70,204,249 +330,169 2.52% 734,956,788
2007-10-09 2007-10-05 10.359 69,874,080 +913,263 2.51% 723,800,299
2007-10-08 2007-10-04 10.097 68,960,817 +93,504 2.48% 696,291,651
2007-10-05 2007-10-03 10.221 68,867,313 -1,189,129 2.48% 703,885,240
2007-10-04 2007-10-02 10.607 70,056,442 -453,438 2.52% 743,059,544
2007-10-03 2007-09-28 10.262 70,509,880 -835,439 2.53% 723,587,512
2007-10-02 2007-09-27 10.441 71,345,319 +1,390,372 2.56% 744,936,930
2007-09-28 2007-09-25 10.538 69,954,947 -1,831,607 2.51% 737,164,957
2007-09-27 2007-09-24 10.634 71,786,554 +131,399 2.58% 763,387,811
2007-09-25 2007-09-21 10.359 71,655,155 -529,954 2.58% 742,249,810
2007-09-24 2007-09-20 10.607 72,185,109 +81,889 2.59% 765,637,430
2007-09-21 2007-09-19 10.579 72,103,220 +569,882 2.59% 762,782,455
2007-09-20 2007-09-18 10.180 71,533,338 -317,537 2.57% 728,178,320
2007-09-19 2007-09-17 10.455 71,850,875 -296,919 2.58% 751,205,315
2007-09-18 2007-09-14 10.565 72,147,794 +278,770 2.59% 762,260,184
2007-09-17 2007-09-13 10.400 71,869,024 -247,844 2.58% 747,435,143
2007-09-14 2007-09-12 10.262 72,116,868 +238,709 2.59% 740,078,768
2007-09-13 2007-09-11 10.262 71,878,159 -53,286 2.58% 737,629,085
2007-09-12 2007-09-10 10.262 71,931,445 +268,752 2.59% 738,175,917
2007-09-11 2007-09-07 10.166 71,662,693 +1,761,189 2.58% 728,507,960
2007-09-10 2007-09-06 10.248 69,901,504 -36,298 2.51% 716,381,349
2007-09-07 2007-09-05 10.359 69,937,802 +110,927 2.51% 724,460,372
2007-09-06 2007-09-04 10.496 69,826,875 -573,221 2.51% 732,929,821
2007-09-05 2007-09-03 10.524 70,400,096 -456,777 2.53% 740,886,062
2007-09-04 2007-08-31 10.579 70,856,873 -512,489 2.55% 749,597,307
2007-09-03 2007-08-30 10.524 71,369,362 +145,773 2.56% 751,086,555
2007-08-31 2007-08-29 10.400 71,223,589 +268,317 2.56% 740,722,643
2007-08-30 2007-08-28 10.744 70,955,272 +253,089 2.55% 762,366,996
2007-08-29 2007-08-27 10.965 70,702,183 +475,543 2.54% 775,230,241
2007-08-28 2007-08-24 10.235 70,226,640 -977,438 2.52% 718,746,129
2007-08-27 2007-08-23 10.235 71,204,078 -212,563 2.56% 728,749,879
2007-08-24 2007-08-22 9.780 71,416,641 +340,332 2.57% 698,461,679
2007-08-23 2007-08-21 9.794 71,076,309 +198,769 2.55% 696,112,260
2007-08-22 2007-08-20 9.642 70,877,540 -11,304,133 2.55% 683,425,990
2007-08-21 2007-08-17 8.954 82,181,673 +224,468 2.95% 735,822,646
2007-08-20 2007-08-16 9.573 81,957,205 +75,863 2.95% 784,615,275
2007-08-17 2007-08-15 10.400 81,881,342 +215,321 2.94% 851,562,873
2007-08-16 2007-08-14 10.813 81,666,021 +138,684 2.94% 883,071,498
2007-08-15 2007-08-13 10.910 81,527,337 -926,475 2.93% 889,433,030
2007-08-14 2007-08-10 11.006 82,453,812 -887,709 2.96% 907,491,013
2007-08-13 2007-08-09 11.323 83,341,521 +367,047 3.00% 943,665,450
2007-08-10 2007-08-08 11.102 82,974,474 -27,442 2.98% 921,222,135
2007-08-09 2007-08-07 10.758 83,001,916 -554,637 2.98% 892,943,472
2007-08-08 2007-08-06 11.034 83,556,553 +98,586 3.00% 921,929,786
2007-08-07 2007-08-03 11.557 83,457,967 +68,023 3.00% 964,527,417
2007-08-06 2007-08-02 11.474 83,389,944 -3,250,577 3.00% 956,849,201
2007-08-03 2007-08-01 11.323 86,640,521 +1,125,535 3.11% 981,019,607
2007-08-02 2007-07-31 11.488 85,514,986 +745,710 3.07% 982,410,724
2007-08-01 2007-07-30 10.937 84,769,276 -221,854 3.05% 927,136,740
2007-07-31 2007-07-27 11.226 84,991,130 -733,369 3.05% 954,148,621
2007-07-30 2007-07-26 11.529 85,724,499 +116,299 3.08% 988,360,154
2007-07-27 2007-07-25 11.667 85,608,200 +392,601 3.08% 998,811,631
2007-07-26 2007-07-24 11.309 85,215,599 +656,853 3.06% 963,711,570
2007-07-25 2007-07-23 11.213 84,558,746 +1,166,189 3.04% 948,129,706
2007-07-24 2007-07-20 11.185 83,392,557 +412,453 3.00% 932,756,179
2007-07-23 2007-07-19 11.158 82,980,104 -374,703 2.98% 925,856,774
2007-07-20 2007-07-18 10.717 83,354,807 +1,285,537 3.00% 893,295,327
2007-07-19 2007-07-17 10.372 82,069,270 +395,215 2.95% 851,256,344
2007-07-18 2007-07-16 10.124 81,674,055 +509,845 2.94% 826,906,246
2007-07-17 2007-07-13 10.138 81,164,210 +3,326,658 2.92% 822,862,357
2007-07-16 2007-07-12 9.670 77,837,552 +51,979 2.80% 752,681,247
2007-07-13 2007-07-11 9.656 77,785,573 +100,473 2.80% 751,107,136
2007-07-12 2007-07-10 9.753 77,685,100 -688,068 2.79% 757,627,625
2007-07-11 2007-07-09 9.835 78,373,168 +38,439 2.82% 770,815,482
2007-07-10 2007-07-06 9.505 78,334,729 +185,593 2.82% 744,540,370
2007-07-09 2007-07-05 9.367 78,149,136 +219,815 2.81% 732,011,508
2007-07-06 2007-07-04 9.353 77,929,321 +13,938 2.80% 728,879,073
2007-07-05 2007-07-03 9.353 77,915,383 -536,342 2.80% 728,748,710
2007-07-04 2007-06-29 9.160 78,451,725 -306,357 2.82% 718,635,980
2007-07-03 2007-06-28 9.298 78,758,082 -189,622 2.83% 732,291,038
2007-06-29 2007-06-27 9.146 78,947,704 -180,039 2.84% 722,091,775
2007-06-28 2007-06-26 9.312 79,127,743 -54,592 2.85% 736,818,106
2007-06-27 2007-06-25 9.573 79,182,335 -55,464 2.85% 758,050,125
2007-06-26 2007-06-22 9.422 79,237,799 2.85% 746,574,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top