History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 -12,000
2016-04-05 2016-03-31 7.890 12,000 -500 0.00% 94,680
2016-03-29 2016-03-23 8.040 12,500 +12,000 0.00% 100,500
2016-03-21 2016-03-17 7.540 500 -1,316,053 0.00% 3,770
2016-01-26 2016-01-22 7.540 1,316,553 -10,000 0.02% 9,926,810
2016-01-22 2016-01-20 7.560 1,326,553 -10,000 0.02% 10,028,741
2016-01-18 2016-01-14 7.590 1,336,553 +678,000 0.02% 10,144,437
2016-01-15 2016-01-13 7.660 658,553 +532,000 0.01% 5,044,516
2016-01-12 2016-01-08 7.520 126,553 -10,000 0.00% 951,679
2016-01-08 2016-01-06 7.490 136,553 -16,000 0.00% 1,022,782
2015-12-23 2015-12-21 5.920 152,553 -22,000 0.00% 903,114
2015-12-11 2015-12-09 5.420 174,553 -12,000 0.00% 946,077
2015-12-09 2015-12-07 5.280 186,553 -14,000 0.00% 985,000
2015-12-08 2015-12-04 5.170 200,553 +10,000 0.00% 1,036,859
2015-12-04 2015-12-02 5.570 190,553 -10,000 0.00% 1,061,380
2015-12-03 2015-12-01 5.550 200,553 -14,000 0.00% 1,113,069
2015-11-30 2015-11-26 5.010 214,553 +16,000 0.00% 1,074,911
2015-11-23 2015-11-19 5.060 198,553 +1,191 0.00% 1,004,750
2015-08-26 2015-08-24 3.984 197,362 -65,206,400 0.00% 786,271
2015-08-04 2015-07-31 4.809 65,403,762 -1,988 0.76% 314,517,085
2015-07-09 2015-07-07 4.276 65,405,750 +65,206,400 0.76% 279,652,352
2015-06-30 2015-06-26 4.447 199,350 -5,964 0.00% 886,446
2015-06-29 2015-06-25 4.557 205,314 +5,964 0.00% 935,687
2015-06-19 2015-06-17 4.688 199,350 -9,940 0.00% 934,578
2015-06-12 2015-06-10 4.799 209,290 +3,976 0.00% 1,004,339
2015-06-10 2015-06-08 4.990 205,314 +5,964 0.00% 1,024,504
2015-06-08 2015-06-04 5.040 199,350 -7,952 0.00% 1,004,772
2015-06-03 2015-06-01 5.040 207,302 +7,952 0.00% 1,044,852
2015-04-29 2015-04-27 5.493 199,350 -11,928 0.00% 1,095,021
2015-04-28 2015-04-24 5.473 211,278 -994 0.00% 1,156,290
2015-04-20 2015-04-16 5.503 212,272 -5,964 0.00% 1,168,137
2015-04-17 2015-04-15 5.322 218,236 +11,928 0.00% 1,161,437
2015-04-10 2015-04-08 5.121 206,308 +5,964 0.00% 1,056,446
2015-04-09 2015-04-02 5.050 200,344 -29,820 0.00% 1,011,798
2015-02-12 2015-02-10 4.819 230,164 -224,644 0.00% 1,109,140
2015-02-05 2015-02-03 4.869 454,808 +15,904 0.01% 2,214,558
2015-01-14 2015-01-12 4.849 438,904 -19,880 0.01% 2,128,287
2015-01-05 2014-12-31 4.628 458,784 -7,952 0.01% 2,123,145
2014-12-29 2014-12-22 4.708 466,736 +7,952 0.01% 2,197,510
2014-12-17 2014-12-15 4.668 458,784 -5,964 0.01% 2,141,607
2014-12-15 2014-12-11 4.598 464,748 +5,964 0.01% 2,136,719
2014-12-03 2014-12-01 4.920 458,784 -69,580 0.01% 2,256,996
2014-11-27 2014-11-25 4.970 528,364 -11,928 0.01% 2,625,873
2014-11-26 2014-11-24 4.789 540,292 -49,700 0.01% 2,587,314
2014-11-24 2014-11-20 4.830 589,992 +3,807 0.01% 2,849,634
2014-11-21 2014-11-19 4.810 586,185 -13,827 0.01% 2,819,375
2014-11-18 2014-11-14 4.749 600,012 -7,900 0.01% 2,849,426
2014-11-17 2014-11-13 4.638 607,912 +5,925 0.01% 2,819,232
2014-11-06 2014-11-04 4.739 601,987 +5,926 0.01% 2,852,710
2014-11-04 2014-10-31 4.769 596,061 -3,951 0.01% 2,842,734
2014-10-29 2014-10-27 4.435 600,012 -9,875 0.01% 2,661,084
2014-10-17 2014-10-15 4.253 609,887 +5,925 0.01% 2,593,721
2014-09-26 2014-09-24 4.526 603,962 +5,926 0.01% 2,733,643
2014-09-25 2014-09-23 4.546 598,036 -9,876 0.01% 2,718,931
2014-09-22 2014-09-18 4.698 607,912 +19,752 0.01% 2,856,165
2014-09-17 2014-09-15 4.638 588,160 +5,925 0.01% 2,727,631
2014-09-15 2014-09-11 4.698 582,235 +98,759 0.01% 2,735,526
2014-09-12 2014-09-10 4.779 483,476 +53,329 0.01% 2,310,689
2014-09-10 2014-09-05 4.881 430,147 +5,926 0.01% 2,099,368
2014-08-29 2014-08-27 4.891 424,221 -286,400 0.00% 2,074,741
2014-08-28 2014-08-26 4.860 710,621 -7,901 0.01% 3,453,853
2014-08-26 2014-08-22 4.850 718,522 -9,876 0.01% 3,484,979
2014-08-25 2014-08-21 4.820 728,398 -5,925 0.01% 3,510,753
2014-08-15 2014-08-13 4.800 734,323 +21,727 0.01% 3,524,440
2014-08-13 2014-08-11 4.708 712,596 +5,925 0.01% 3,355,219
2014-08-07 2014-08-05 4.789 706,671 -5,925 0.01% 3,384,566
2014-08-06 2014-08-04 4.779 712,596 +13,826 0.01% 3,405,728
2014-08-05 2014-08-01 4.810 698,770 -19,752 0.01% 3,360,876
2014-08-01 2014-07-30 4.779 718,522 +7,901 0.01% 3,434,050
2014-07-31 2014-07-29 4.850 710,621 +21,727 0.01% 3,446,658
2014-07-30 2014-07-28 4.840 688,894 -35,553 0.01% 3,334,302
2014-07-25 2014-07-23 4.820 724,447 +7,900 0.01% 3,491,710
2014-07-24 2014-07-22 4.870 716,547 +1,975 0.01% 3,489,911
2014-07-21 2014-07-17 4.800 714,572 +7,901 0.01% 3,429,643
2014-07-18 2014-07-16 4.810 706,671 +49,379 0.01% 3,398,877
2014-07-17 2014-07-15 4.769 657,292 -9,875 0.01% 3,134,757
2014-07-16 2014-07-14 4.789 667,167 +86,907 0.01% 3,195,364
2014-07-14 2014-07-10 4.779 580,260 +31,603 0.01% 2,773,251
2014-07-08 2014-07-04 4.739 548,657 -3,950 0.01% 2,599,988
2014-07-07 2014-07-03 4.759 552,607 +77,031 0.01% 2,629,898
2014-07-02 2014-06-27 4.607 475,576 -2,962 0.01% 2,191,068
2014-06-27 2014-06-25 4.638 478,538 +9,876 0.01% 2,219,251
2014-06-25 2014-06-23 4.627 468,662 +100,733 0.01% 2,168,705
2014-06-24 2014-06-20 4.577 367,929 +140,238 0.00% 1,683,942
2014-06-23 2014-06-19 4.941 227,691 -98,759 0.00% 1,125,098
2014-06-20 2014-06-18 5.184 326,450 +173,815 0.00% 1,692,432
2014-06-19 2014-06-17 5.367 152,635 +33,578 0.00% 819,133
2014-04-11 2014-04-09 6.622 119,057 +733 0.00% 788,449
2014-03-25 2014-03-21 6.663 118,324 -5,889 0.00% 788,417
2013-11-22 2013-11-20 4.453 124,213 +1,145 0.00% 553,072
2013-11-04 2013-10-31 4.381 123,068 -9,725 0.00% 539,115
2013-10-21 2013-10-17 4.165 132,793 -5,835 0.00% 553,040
2013-09-10 2013-09-06 3.959 138,628 -7,779 0.00% 548,831
2013-07-03 2013-06-28 3.075 146,407 -5,835 0.00% 450,153
2013-06-19 2013-06-17 2.859 152,242 -48,623 0.00% 435,217
2013-06-17 2013-06-13 2.561 200,865 +48,623 0.00% 514,316
2013-06-06 2013-06-04 2.962 152,242 +5,835 0.00% 450,872
2013-05-22 2013-05-20 3.486 146,407 -9,725 0.00% 510,374
2013-05-14 2013-05-10 3.537 156,132 -15,559 0.00% 552,303
2013-05-09 2013-05-07 3.589 171,691 +5,834 0.00% 616,169
2013-04-25 2013-04-23 3.507 165,857 -48,623 0.00% 581,587
2013-04-16 2013-04-12 3.558 214,480 -42,788 0.00% 763,114
2013-04-11 2013-04-09 3.579 257,268 -7,383 0.00% 920,784
2013-04-05 2013-04-02 3.475 264,651 -9,639 0.00% 919,754
2013-03-06 2013-03-04 3.486 274,290 +9,639 0.00% 956,098
2013-02-25 2013-02-21 3.641 264,651 +48,197 0.00% 963,682
2013-02-18 2013-02-14 3.932 216,454 +9,639 0.00% 851,056
2013-02-14 2013-02-07 3.901 206,815 -28,918 0.00% 806,720
2013-02-08 2013-02-06 4.004 235,733 -17,351 0.00% 943,976
2013-02-06 2013-02-04 4.098 253,084 +38,558 0.00% 1,037,086
2013-02-05 2013-02-01 4.170 214,526 +17,351 0.00% 894,662
2013-01-18 2013-01-16 3.880 197,175 -7,712 0.00% 765,027
2013-01-16 2013-01-14 3.963 204,887 -28,918 0.00% 811,953
2013-01-14 2013-01-10 3.942 233,805 +36,630 0.00% 921,702
2013-01-09 2013-01-07 4.025 197,175 -28,918 0.00% 793,664
2013-01-04 2013-01-02 3.984 226,093 +28,918 0.00% 900,682
2012-12-20 2012-12-18 3.932 197,175 -9,640 0.00% 775,254
2012-12-06 2012-12-04 3.849 206,815 +9,640 0.00% 795,993
2012-12-05 2012-12-03 3.890 197,175 -19,279 0.00% 767,072
2012-11-26 2012-11-22 3.932 216,454 +2,309 0.00% 851,152
2012-11-15 2012-11-13 3.827 214,145 -15,259 0.00% 819,618
2012-11-07 2012-11-05 4.079 229,404 -9,536 0.00% 935,753
2012-11-05 2012-11-01 3.859 238,940 -9,537 0.00% 922,034
2012-10-30 2012-10-26 3.817 248,477 -28,609 0.00% 948,414
2012-10-29 2012-10-25 3.859 277,086 +9,536 0.00% 1,069,234
2012-10-25 2012-10-22 3.534 267,550 -9,536 0.00% 945,465
2012-10-24 2012-10-19 3.492 277,086 -9,537 0.00% 967,541
2012-10-12 2012-10-10 3.356 286,623 -34,331 0.00% 961,771
2012-10-11 2012-10-09 3.345 320,954 -28,610 0.00% 1,073,604
2012-10-10 2012-10-08 3.293 349,564 +19,073 0.00% 1,150,977
2012-10-04 2012-09-28 3.135 330,491 -71,523 0.00% 1,036,195
2012-09-17 2012-09-13 2.957 402,014 +49,589 0.00% 1,188,778
2012-08-30 2012-08-28 2.936 352,425 +28,610 0.00% 1,034,749
2012-08-24 2012-08-22 3.041 323,815 +28,609 0.00% 984,703
2012-08-23 2012-08-21 3.041 295,206 -5,721 0.00% 897,705
2012-08-13 2012-08-09 3.345 300,927 -658,020 0.00% 1,006,612
2012-08-08 2012-08-06 3.324 958,947 +5,722 0.01% 3,187,604
2012-07-27 2012-07-25 2.968 953,225 -95,365 0.01% 2,828,735
2012-07-06 2012-07-04 3.429 1,048,590 -9,536 0.01% 3,595,538
2012-07-05 2012-07-03 3.429 1,058,126 -3,815 0.01% 3,628,237
2012-07-03 2012-06-28 3.230 1,061,941 -3,815 0.01% 3,429,743
2012-06-29 2012-06-27 3.293 1,065,756 -3,814 0.01% 3,509,117
2012-06-18 2012-06-14 3.303 1,069,570 -3,815 0.01% 3,532,891
2012-06-15 2012-06-13 3.293 1,073,385 -3,814 0.01% 3,534,237
2012-06-11 2012-06-07 2.999 1,077,199 +95,365 0.01% 3,230,520
2012-06-04 2012-05-31 2.873 981,834 -76,292 0.01% 2,820,974
2012-05-15 2012-05-11 2.622 1,058,126 +28,609 0.01% 2,773,881
2012-05-14 2012-05-10 2.590 1,029,517 +47,683 0.01% 2,666,496
2012-05-04 2012-05-02 2.538 981,834 -1,908 0.01% 2,491,517
2012-05-02 2012-04-27 2.422 983,742 -28,609 0.01% 2,382,888
2012-04-19 2012-04-17 2.213 1,012,351 -47,683 0.01% 2,239,876
2012-04-11 2012-04-05 2.118 1,060,034 -2,967 0.01% 2,245,506
2012-04-10 2012-04-03 2.054 1,063,001 +18,789 0.01% 2,183,898
2012-04-02 2012-03-29 2.012 1,044,212 +46,970 0.01% 2,100,834
2012-03-14 2012-03-12 2.097 997,242 +28,183 0.01% 2,091,260
2012-03-07 2012-03-05 2.140 969,059 -46,971 0.01% 2,073,422
2012-03-05 2012-03-01 2.161 1,016,030 -93,942 0.01% 2,195,553
2012-03-02 2012-02-29 2.257 1,109,972 -46,970 0.01% 2,504,893
2012-03-01 2012-02-28 2.257 1,156,942 -46,971 0.01% 2,610,891
2012-02-28 2012-02-24 2.235 1,203,913 +46,971 0.01% 2,691,261
2012-02-27 2012-02-23 2.225 1,156,942 -188 0.01% 2,573,945
2012-02-24 2012-02-22 2.235 1,157,130 +93,941 0.01% 2,586,680
2012-02-21 2012-02-17 2.086 1,063,189 +46,971 0.01% 2,218,237
2012-02-15 2012-02-13 2.065 1,016,218 -93,941 0.01% 2,098,601
2012-02-14 2012-02-10 2.118 1,110,159 +93,941 0.01% 2,351,687
2012-02-13 2012-02-09 2.161 1,016,218 +46,971 0.01% 2,195,959
2012-02-10 2012-02-08 2.086 969,247 -36,637 0.01% 2,022,236
2012-01-13 2012-01-11 1.778 1,005,884 -86,427 0.01% 1,788,157
2012-01-12 2012-01-10 1.735 1,092,311 -7,515 0.01% 1,895,288
2011-12-29 2011-12-23 1.735 1,099,826 +73,275 0.01% 1,908,328
2011-12-15 2011-12-13 1.650 1,026,551 +93,941 0.02% 1,693,767
2011-11-28 2011-11-24 1.869 932,610 +35,158 0.02% 1,743,480
2011-11-24 2011-11-22 1.892 897,452 +21,368 0.02% 1,698,335
2011-11-11 2011-11-09 2.051 876,084 +1,765 0.02% 1,796,883
2011-11-03 2011-11-01 2.006 874,319 -22,944 0.02% 1,753,633
2011-11-01 2011-10-28 2.142 897,263 +14,119 0.02% 1,921,663
2011-10-25 2011-10-21 1.892 883,144 +3,530 0.02% 1,671,258
2011-10-20 2011-10-18 1.904 879,614 +14,120 0.02% 1,674,546
2011-10-03 2011-09-28 2.391 865,494 -19,591 0.02% 2,069,389
2011-08-17 2011-08-15 3.048 885,085 -1,765 0.02% 2,697,943
2011-07-20 2011-07-18 3.162 886,850 -9 0.02% 2,803,819
2011-07-15 2011-07-13 3.207 886,859 +9 0.02% 2,844,046
2011-07-12 2011-07-08 3.275 886,850 -44,124 0.02% 2,904,314
2011-04-13 2011-04-11 3.388 930,974 +9,404 0.02% 3,154,525
2011-02-09 2011-02-07 3.697 921,570 -10,483 0.02% 3,407,497
2011-02-01 2011-01-28 3.652 932,053 -43,678 0.02% 3,403,580
2011-01-21 2011-01-19 3.652 975,731 -10,483 0.02% 3,563,079
2011-01-18 2011-01-14 3.572 986,214 +3,494 0.02% 3,522,333
2011-01-17 2011-01-13 3.594 982,720 +6,989 0.02% 3,532,353
2011-01-14 2011-01-12 3.652 975,731 +3,494 0.02% 3,563,079
2011-01-12 2011-01-10 3.560 972,237 +13,977 0.02% 3,461,284
2011-01-06 2011-01-04 3.457 958,260 -10,483 0.02% 3,312,798
2011-01-05 2011-01-03 3.423 968,743 -17,471 0.02% 3,315,770
2010-12-21 2010-12-17 3.343 986,214 -17,471 0.02% 3,296,543
2010-12-20 2010-12-16 3.354 1,003,685 +1,747 0.02% 3,366,431
2010-12-10 2010-12-08 3.262 1,001,938 -8,736 0.02% 3,268,815
2010-12-02 2010-11-30 3.182 1,010,674 -8,735 0.02% 3,216,330
2010-11-30 2010-11-26 3.182 1,019,409 +8,735 0.02% 3,244,128
2010-11-25 2010-11-23 3.285 1,010,674 -8,735 0.02% 3,320,456
2010-11-24 2010-11-22 3.308 1,019,409 -43,679 0.02% 3,372,493
2010-11-23 2010-11-19 3.343 1,063,088 +52,414 0.02% 3,553,504
2010-11-18 2010-11-16 3.552 1,010,674 +23,741 0.02% 3,589,895
2010-11-17 2010-11-15 3.552 986,933 -255,914 0.02% 3,505,567
2010-11-16 2010-11-12 3.599 1,242,847 +76,774 0.03% 4,472,847
2010-11-15 2010-11-11 3.669 1,166,073 +68,244 0.02% 4,278,564
2010-11-12 2010-11-10 3.669 1,097,829 -8,531 0.02% 4,028,163
2010-11-11 2010-11-09 3.728 1,106,360 +17,061 0.02% 4,124,312
2010-11-10 2010-11-08 3.681 1,089,299 +8,531 0.02% 4,009,634
2010-11-08 2010-11-04 3.493 1,080,768 +170,609 0.02% 3,775,519
2010-10-25 2010-10-21 3.400 910,159 -170,609 0.02% 3,094,163
2010-10-18 2010-10-14 3.529 1,080,768 +110,896 0.02% 3,813,528
2010-10-13 2010-10-11 3.505 969,872 -34,122 0.02% 3,399,488
2010-10-12 2010-10-08 3.517 1,003,994 -68,244 0.02% 3,530,859
2010-10-11 2010-10-07 3.505 1,072,238 +18,767 0.02% 3,758,291
2010-10-08 2010-10-06 3.517 1,053,471 +8,531 0.02% 3,704,860
2010-10-06 2010-10-04 3.435 1,044,940 -17,061 0.02% 3,589,111
2010-10-04 2010-09-29 3.435 1,062,001 +42,652 0.02% 3,647,712
2010-09-22 2010-09-20 3.341 1,019,349 +102,366 0.02% 3,405,616
2010-09-21 2010-09-17 3.341 916,983 -110,896 0.02% 3,063,614
2010-09-20 2010-09-16 3.177 1,027,879 -34,122 0.02% 3,265,422
2010-09-10 2010-09-08 3.165 1,062,001 -25,592 0.02% 3,361,373
2010-09-09 2010-09-07 3.165 1,087,593 -6,824 0.02% 3,442,375
2010-09-01 2010-08-30 3.001 1,094,417 +20,473 0.02% 3,284,360
2010-08-13 2010-08-11 3.107 1,073,944 -34,122 0.02% 3,336,226
2010-08-12 2010-08-10 3.165 1,108,066 +27,298 0.02% 3,507,174
2010-08-10 2010-08-06 3.142 1,080,768 -85,305 0.02% 3,395,434
2010-08-09 2010-08-05 3.224 1,166,073 -90,422 0.02% 3,759,122
2010-08-06 2010-08-04 3.259 1,256,495 -170,610 0.03% 4,094,808
2010-07-26 2010-07-22 3.107 1,427,105 +85,305 0.03% 4,433,327
2010-07-23 2010-07-21 3.071 1,341,800 +85,305 0.03% 4,121,137
2010-07-07 2010-07-05 2.825 1,256,495 -40,605 0.03% 3,549,815
2010-06-30 2010-06-28 2.907 1,297,100 -44,700 0.03% 3,770,970
2010-06-24 2010-06-22 3.001 1,341,800 +85,305 0.03% 4,026,760
2010-04-09 2010-04-07 3.435 1,256,495 -11,943 0.03% 4,315,751
2010-04-01 2010-03-30 3.306 1,268,438 +6,824 0.03% 4,193,207
2010-03-31 2010-03-29 3.282 1,261,614 -32,415 0.03% 4,141,069
2010-03-23 2010-03-19 3.318 1,294,029 -8,531 0.03% 4,292,975
2010-03-16 2010-03-12 3.271 1,302,560 -1,458 0.03% 4,260,199
2010-03-15 2010-03-11 3.271 1,304,018 -13,648 0.03% 4,264,968
2010-03-12 2010-03-10 3.294 1,317,666 +11,942 0.03% 4,340,499
2010-03-10 2010-03-08 3.177 1,305,724 +196,201 0.03% 4,148,095
2010-03-05 2010-03-03 3.177 1,109,523 +51,182 0.02% 3,524,793
2010-03-02 2010-02-26 3.048 1,058,341 +15,355 0.02% 3,225,722
2010-02-26 2010-02-24 2.978 1,042,986 -5,045 0.02% 3,105,562
2010-02-19 2010-02-17 3.036 1,048,031 -59,713 0.02% 3,182,012
2010-02-18 2010-02-12 2.978 1,107,744 -8,530 0.02% 3,298,383
2010-02-09 2010-02-05 2.790 1,116,274 -59,714 0.02% 3,114,410
2010-02-01 2010-01-28 2.837 1,175,988 -51,182 0.02% 3,336,155
2010-01-27 2010-01-25 2.907 1,227,170 +25,591 0.02% 3,567,668
2010-01-15 2010-01-13 3.364 1,201,579 +10,237 0.02% 4,042,613
2010-01-14 2010-01-12 3.505 1,191,342 -25,592 0.02% 4,175,761
2009-12-29 2009-12-24 3.294 1,216,934 +13,649 0.02% 4,008,679
2009-12-23 2009-12-21 3.118 1,203,285 +7,166 0.02% 3,752,132
2009-12-22 2009-12-18 3.189 1,196,119 +218,038 0.02% 3,813,917
2009-12-18 2009-12-16 3.318 978,081 +51,183 0.02% 3,244,810
2009-12-11 2009-12-09 3.646 926,898 -8,531 0.02% 3,379,250
2009-12-09 2009-12-07 3.646 935,429 +8,531 0.02% 3,410,352
2009-12-08 2009-12-04 3.704 926,898 -8,531 0.02% 3,433,579
2009-12-04 2009-12-02 3.800 935,429 -51,183 0.02% 3,554,172
2009-12-03 2009-12-01 3.656 986,612 +18,616 0.02% 3,607,184
2009-11-27 2009-11-25 3.632 967,996 +192,498 0.02% 3,515,990
2009-11-26 2009-11-24 3.692 775,498 -16,739 0.02% 2,863,121
2009-11-25 2009-11-23 3.632 792,237 +8,370 0.02% 2,877,592
2009-11-23 2009-11-19 3.584 783,867 +16,739 0.02% 2,809,727
2009-11-18 2009-11-16 3.680 767,128 +69,836 0.02% 2,823,053
2009-11-16 2009-11-12 3.680 697,292 +10,043 0.02% 2,566,055
2009-11-04 2009-11-02 3.632 687,249 +16,739 0.02% 2,496,251
2009-10-27 2009-10-22 4.074 670,510 +16,739 0.02% 2,731,871
2009-10-23 2009-10-21 5.016 653,771 -100,434 0.02% 3,279,019
2009-10-22 2009-10-20 4.681 754,205 +72,972 0.02% 3,530,567
2009-10-20 2009-10-16 4.547 681,233 +16,748 0.02% 3,097,858
2009-10-16 2009-10-14 4.668 664,485 +121,123 0.02% 3,101,684
2009-10-15 2009-10-13 4.828 543,362 -116,936 0.02% 2,623,514
2009-10-14 2009-10-12 5.096 660,298 +14,056 0.02% 3,364,743
2009-08-12 2009-08-10 5.778 646,242 +7,477 0.02% 3,733,927
2009-08-05 2009-08-03 6.286 638,765 +14,953 0.02% 4,015,373
2009-08-04 2009-07-31 6.540 623,812 -7,476 0.02% 4,079,900
2009-07-17 2009-07-15 5.537 631,288 -6,879 0.02% 3,495,544
2009-07-14 2009-07-10 5.203 638,167 +6,879 0.02% 3,320,251
2009-07-09 2009-07-07 5.497 631,288 -5,384 0.02% 3,470,214
2009-07-07 2009-07-03 5.724 636,672 +5,384 0.02% 3,644,571
2009-06-15 2009-06-11 5.885 631,288 +7,476 0.02% 3,715,071
2009-05-06 2009-05-04 4.440 623,812 -2,990 0.02% 2,769,994
2009-04-24 2009-04-22 3.705 626,802 +2,990 0.02% 2,322,186
2009-04-23 2009-04-21 3.932 623,812 -29,907 0.02% 2,452,946
2009-03-31 2009-03-27 3.625 653,719 -23,925 0.02% 2,369,449
2009-03-30 2009-03-26 3.531 677,644 -299 0.02% 2,392,723
2009-03-18 2009-03-16 3.023 677,943 +29,907 0.02% 2,049,220
2009-03-13 2009-03-11 2.595 648,036 -22,431 0.02% 1,681,465
2009-03-12 2009-03-10 2.448 670,467 -155,516 0.02% 1,641,026
2009-03-10 2009-03-06 2.407 825,983 +9,570 0.03% 1,988,523
2009-03-04 2009-03-02 2.287 816,413 +22,430 0.03% 1,867,209
2009-02-27 2009-02-25 2.488 793,983 -3,588 0.03% 1,975,200
2009-02-26 2009-02-24 2.474 797,571 +149,535 0.03% 1,973,459
2009-02-18 2009-02-16 2.809 648,036 +23,925 0.02% 1,820,142
2009-02-11 2009-02-09 3.076 624,111 -22,430 0.02% 1,919,891
2009-01-19 2009-01-15 2.782 646,541 +22,430 0.02% 1,798,649
2009-01-05 2008-12-31 3.156 624,111 -485,989 0.02% 1,969,975
2008-12-23 2008-12-19 3.344 1,110,100 -22,430 0.04% 3,711,838
2008-12-22 2008-12-18 3.344 1,132,530 +52,337 0.04% 3,786,838
2008-12-12 2008-12-10 2.849 1,080,193 -30,206 0.04% 3,077,286
2008-12-11 2008-12-09 2.528 1,110,399 +30,206 0.04% 2,806,906
2008-12-08 2008-12-04 2.086 1,080,193 -7,476 0.04% 2,253,787
2008-12-04 2008-12-02 2.006 1,087,669 +7,476 0.04% 2,182,102
2008-12-02 2008-11-28 2.100 1,080,193 -14,953 0.04% 2,268,235
2008-11-26 2008-11-24 1.764 1,095,146 +52,825 0.04% 1,932,365
2008-11-17 2008-11-13 2.145 1,042,321 -73,676 0.04% 2,235,282
2008-11-05 2008-11-03 2.036 1,115,997 -58,941 0.04% 2,272,103
2008-10-30 2008-10-28 1.520 1,174,938 +73,677 0.04% 1,786,104
2008-10-20 2008-10-16 2.253 1,101,261 +147,352 0.04% 2,481,259
2008-10-17 2008-10-15 2.280 953,909 +64,834 0.03% 2,175,154
2008-10-14 2008-10-10 1.982 889,075 +221,029 0.03% 1,761,834
2008-10-10 2008-10-08 2.117 668,046 +73,676 0.02% 1,414,506
2008-10-09 2008-10-06 2.253 594,370 +8,841 0.02% 1,339,179
2008-08-12 2008-08-08 4.113 585,529 +7,367 0.02% 2,408,046
2008-08-11 2008-08-07 4.153 578,162 +22,103 0.02% 2,401,291
2008-06-18 2008-06-16 6.081 556,059 +16,209 0.02% 3,381,214
2008-05-15 2008-05-13 7.316 539,850 -295 0.02% 3,949,441
2008-04-14 2008-04-10 7.383 540,145 +3,929 0.02% 3,987,934
2008-03-25 2008-03-19 5.729 536,216 +38,032 0.02% 3,071,833
2008-03-10 2008-03-06 7.000 498,184 -29,256 0.02% 3,487,414
2008-02-25 2008-02-21 7.123 527,440 +14,628 0.02% 3,757,116
2008-02-21 2008-02-19 7.178 512,812 +14,628 0.02% 3,680,962
2007-12-14 2007-12-12 10.596 498,184 -7,021 0.02% 5,278,801
2007-12-13 2007-12-11 10.911 505,205 +7,021 0.02% 5,512,065
2007-11-21 2007-11-19 11.461 498,184 +3,704 0.02% 5,709,498
2007-11-14 2007-11-12 11.709 494,480 -5,807 0.02% 5,789,652
2007-11-01 2007-10-30 12.604 500,287 -72,597 0.02% 6,305,581
2007-10-31 2007-10-29 12.618 572,884 +5,808 0.02% 7,228,480
2007-10-24 2007-10-22 11.516 567,076 -4,937 0.02% 6,530,288
2007-10-22 2007-10-17 11.116 572,013 -5,807 0.02% 6,358,640
2007-10-17 2007-10-15 11.295 577,820 -14,520 0.02% 6,526,664
2007-10-16 2007-10-12 11.268 592,340 +20,327 0.02% 6,674,353
2007-10-09 2007-10-05 10.359 572,013 -871 0.02% 5,925,276
2007-09-27 2007-09-24 10.634 572,884 -5,807 0.02% 6,092,125
2007-08-28 2007-08-24 10.235 578,691 -14,520 0.02% 5,922,708
2007-08-27 2007-08-23 10.235 593,211 +14,520 0.02% 6,071,316
2007-08-21 2007-08-17 8.954 578,691 -1,162 0.02% 5,181,374
2007-08-06 2007-08-02 11.474 579,853 -4,356 0.02% 6,653,463
2007-08-02 2007-07-31 11.488 584,209 -15,971 0.02% 6,711,492
2007-08-01 2007-07-30 10.937 600,180 +14,519 0.02% 6,564,276
2007-07-31 2007-07-27 11.226 585,661 -123,414 0.02% 6,574,894
2007-07-30 2007-07-26 11.529 709,075 +21,779 0.03% 8,175,276
2007-07-27 2007-07-25 11.667 687,296 -37,750 0.02% 8,018,849
2007-07-25 2007-07-23 11.213 725,046 +21,779 0.03% 8,129,705
2007-07-24 2007-07-20 11.185 703,267 +21,779 0.03% 7,866,129
2007-07-20 2007-07-18 10.717 681,488 -74,048 0.02% 7,303,359
2007-07-19 2007-07-17 10.372 755,536 +871 0.03% 7,836,731
2007-07-13 2007-07-11 9.656 754,665 +1,452 0.03% 7,287,139
2007-07-11 2007-07-09 9.835 753,213 -14,520 0.03% 7,407,998
2007-07-09 2007-07-05 9.367 767,733 +14,520 0.03% 7,191,243
2007-06-26 2007-06-22 9.422 753,213 0.03% 7,096,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top