History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -725,468
2016-04-07 2016-04-05 7.750 725,468 +11,000 0.01% 5,622,377
2016-04-06 2016-04-01 7.790 714,468 -14,000 0.01% 5,565,706
2016-04-05 2016-03-31 7.890 728,468 -185,600 0.01% 5,747,613
2016-04-01 2016-03-30 7.850 914,068 -119,003 0.01% 7,175,434
2016-03-31 2016-03-29 7.800 1,033,071 -7,504 0.01% 8,057,954
2016-03-30 2016-03-24 7.810 1,040,575 -97,600 0.01% 8,126,891
2016-03-29 2016-03-23 8.040 1,138,175 -58,000 0.01% 9,150,927
2016-03-24 2016-03-22 9.500 1,196,175 -15,000 0.01% 11,363,662
2016-03-23 2016-03-21 7.680 1,211,175 -10,000 0.01% 9,301,824
2016-03-21 2016-03-17 7.540 1,221,175 +350,000 0.01% 9,207,660
2016-03-18 2016-03-16 7.540 871,175 -1,998,676 0.01% 6,568,660
2016-03-16 2016-03-14 7.530 2,869,851 +73,800 0.03% 21,609,978
2016-03-15 2016-03-11 7.540 2,796,051 -104,200 0.03% 21,082,225
2016-03-14 2016-03-10 7.530 2,900,251 -200 0.03% 21,838,890
2016-03-10 2016-03-08 7.540 2,900,451 +12,000 0.03% 21,869,401
2016-03-08 2016-03-04 7.560 2,888,451 -8,000 0.03% 21,836,690
2016-03-07 2016-03-03 7.570 2,896,451 -80,800 0.03% 21,926,134
2016-03-04 2016-03-02 7.510 2,977,251 -3,800 0.03% 22,359,155
2016-03-03 2016-03-01 7.370 2,981,051 -1,270,000 0.03% 21,970,346
2016-02-29 2016-02-25 7.470 4,251,051 -40,000 0.05% 31,755,351
2016-02-26 2016-02-24 7.470 4,291,051 +10,000 0.05% 32,054,151
2016-02-25 2016-02-23 7.480 4,281,051 -22,000 0.05% 32,022,261
2016-02-22 2016-02-18 7.490 4,303,051 -46,000 0.05% 32,229,852
2016-02-19 2016-02-17 7.510 4,349,051 +14,800 0.05% 32,661,373
2016-02-18 2016-02-16 7.500 4,334,251 -4,800 0.05% 32,506,882
2016-02-11 2016-02-04 7.510 4,339,051 -2,000 0.05% 32,586,273
2016-02-05 2016-02-03 7.500 4,341,051 -171,601 0.05% 32,557,882
2016-02-04 2016-02-02 7.500 4,512,652 -52,800 0.05% 33,844,890
2016-02-03 2016-02-01 7.510 4,565,452 -66,000 0.05% 34,286,545
2016-02-02 2016-01-29 7.510 4,631,452 -100,000 0.05% 34,782,205
2016-02-01 2016-01-28 7.510 4,731,452 +82,000 0.05% 35,533,205
2016-01-28 2016-01-26 7.510 4,649,452 -2,000 0.05% 34,917,385
2016-01-27 2016-01-25 7.510 4,651,452 +268,000 0.05% 34,932,405
2016-01-26 2016-01-22 7.540 4,383,452 +300,000 0.05% 33,051,228
2016-01-25 2016-01-21 7.530 4,083,452 +6,000 0.05% 30,748,394
2016-01-22 2016-01-20 7.560 4,077,452 +10,000 0.05% 30,825,537
2016-01-21 2016-01-19 7.550 4,067,452 -18,000 0.05% 30,709,263
2016-01-20 2016-01-18 7.540 4,085,452 -20,000 0.05% 30,804,308
2016-01-19 2016-01-15 7.580 4,105,452 -50,000 0.05% 31,119,326
2016-01-18 2016-01-14 7.590 4,155,452 +8,000 0.05% 31,539,881
2016-01-15 2016-01-13 7.660 4,147,452 -24,543 0.05% 31,769,482
2016-01-14 2016-01-12 7.540 4,171,995 -10,000 0.05% 31,456,842
2016-01-13 2016-01-11 7.530 4,181,995 +66,949 0.05% 31,490,422
2016-01-12 2016-01-08 7.520 4,115,046 -56,000 0.05% 30,945,146
2016-01-11 2016-01-07 7.520 4,171,046 -292,164 0.05% 31,366,266
2016-01-08 2016-01-06 7.490 4,463,210 -141,421 0.05% 33,429,443
2016-01-05 2015-12-31 6.210 4,604,631 +254,000 0.05% 28,594,759
2016-01-04 2015-12-29 5.900 4,350,631 +28,000 0.05% 25,668,723
2015-12-30 2015-12-28 5.960 4,322,631 -29,900 0.05% 25,762,881
2015-12-29 2015-12-24 6.050 4,352,531 -20,000 0.05% 26,332,813
2015-12-28 2015-12-22 5.900 4,372,531 -140,000 0.05% 25,797,933
2015-12-23 2015-12-21 5.920 4,512,531 -8,200 0.05% 26,714,184
2015-12-22 2015-12-18 5.960 4,520,731 +44,000 0.05% 26,943,557
2015-12-21 2015-12-17 5.950 4,476,731 +14,000 0.05% 26,636,549
2015-12-18 2015-12-16 5.610 4,462,731 -24,000 0.05% 25,035,921
2015-12-17 2015-12-15 5.700 4,486,731 +62,000 0.05% 25,574,367
2015-12-16 2015-12-14 5.600 4,424,731 -42,000 0.05% 24,778,494
2015-12-15 2015-12-11 5.480 4,466,731 +2,000 0.05% 24,477,686
2015-12-14 2015-12-10 5.620 4,464,731 -12,000 0.05% 25,091,788
2015-12-11 2015-12-09 5.420 4,476,731 +4,000 0.05% 24,263,882
2015-12-10 2015-12-08 5.500 4,472,731 -154,000 0.05% 24,600,020
2015-12-09 2015-12-07 5.280 4,626,731 -162,000 0.05% 24,429,140
2015-12-08 2015-12-04 5.170 4,788,731 -68,000 0.06% 24,757,739
2015-12-07 2015-12-03 5.590 4,856,731 +119,500 0.06% 27,149,126
2015-12-04 2015-12-02 5.570 4,737,231 +200,000 0.05% 26,386,377
2015-12-03 2015-12-01 5.550 4,537,231 +96,000 0.05% 25,181,632
2015-12-02 2015-11-30 5.320 4,441,231 -12,000 0.05% 23,627,349
2015-12-01 2015-11-27 5.110 4,453,231 -30,000 0.05% 22,756,010
2015-11-30 2015-11-26 5.010 4,483,231 -4,000 0.05% 22,460,987
2015-11-27 2015-11-25 4.790 4,487,231 -10,000 0.05% 21,493,836
2015-11-24 2015-11-20 5.030 4,497,231 -1,200 0.05% 22,621,886
2015-11-23 2015-11-19 5.060 4,498,431 +32,955 0.05% 22,763,690
2015-11-19 2015-11-17 5.030 4,465,476 -1,193 0.05% 22,462,153
2015-11-10 2015-11-06 5.443 4,466,669 +49,700 0.05% 24,310,543
2015-11-09 2015-11-05 5.412 4,416,969 -5,964 0.05% 23,906,734
2015-11-06 2015-11-04 5.473 4,422,933 -69,580 0.05% 24,205,991
2015-11-05 2015-11-03 5.402 4,492,513 -3,976 0.05% 24,270,417
2015-11-02 2015-10-29 5.262 4,496,489 -5,964 0.05% 23,658,589
2015-10-30 2015-10-28 5.473 4,502,453 -29,820 0.05% 24,641,191
2015-10-29 2015-10-27 5.463 4,532,273 -65,604 0.05% 24,758,795
2015-10-28 2015-10-26 5.433 4,597,877 -111,328 0.05% 24,978,406
2015-10-27 2015-10-23 5.272 4,709,205 -117,292 0.05% 24,825,185
2015-10-26 2015-10-22 5.191 4,826,497 -19,880 0.06% 25,055,055
2015-10-23 2015-10-20 5.191 4,846,377 -79,520 0.06% 25,158,255
2015-10-22 2015-10-19 5.161 4,925,897 -5,964 0.06% 25,422,386
2015-10-20 2015-10-16 5.080 4,931,861 -12,624 0.06% 25,056,235
2015-10-19 2015-10-15 5.060 4,944,485 -5,964 0.06% 25,020,885
2015-10-16 2015-10-14 5.020 4,950,449 -5,964 0.06% 24,851,852
2015-10-15 2015-10-13 5.080 4,956,413 -15,904 0.06% 25,180,971
2015-10-13 2015-10-09 4.980 4,972,317 -19,880 0.06% 24,761,538
2015-10-12 2015-10-08 4.859 4,992,197 -19,880 0.06% 24,257,859
2015-10-09 2015-10-07 5.070 5,012,077 -11,928 0.06% 25,413,348
2015-10-08 2015-10-06 4.829 5,024,005 -43,736 0.06% 24,260,789
2015-10-07 2015-10-05 4.789 5,067,741 -9,940 0.06% 24,268,055
2015-10-06 2015-10-02 4.688 5,077,681 -51,688 0.06% 23,804,822
2015-10-05 2015-09-30 4.618 5,129,369 -37,772 0.06% 23,685,919
2015-10-02 2015-09-29 4.447 5,167,141 -9,940 0.06% 22,976,623
2015-09-25 2015-09-23 4.416 5,177,081 +9,940 0.06% 22,864,573
2015-09-22 2015-09-18 4.427 5,167,141 +9,940 0.06% 22,872,656
2015-09-21 2015-09-17 4.497 5,157,201 +7,952 0.06% 23,191,840
2015-09-18 2015-09-16 4.467 5,149,249 +11,928 0.06% 23,000,670
2015-09-15 2015-09-11 4.577 5,137,321 -69,580 0.06% 23,515,906
2015-09-14 2015-09-10 4.668 5,206,901 -21,868 0.06% 24,305,856
2015-09-11 2015-09-09 4.658 5,228,769 +39,760 0.06% 24,355,332
2015-09-10 2015-09-08 4.829 5,189,009 -119,280 0.06% 25,057,589
2015-09-09 2015-09-07 4.789 5,308,289 -7,952 0.06% 25,419,975
2015-09-08 2015-09-04 4.909 5,316,241 -91,448 0.06% 26,099,855
2015-09-07 2015-09-02 4.930 5,407,689 -63,616 0.06% 26,657,622
2015-09-04 2015-09-01 4.718 5,471,305 -17,892 0.06% 25,815,312
2015-09-01 2015-08-28 4.256 5,489,197 -41,748 0.06% 23,359,460
2015-08-31 2015-08-27 4.165 5,530,945 -79,520 0.06% 23,036,330
2015-08-27 2015-08-25 4.004 5,610,465 +3,976 0.06% 22,464,437
2015-08-26 2015-08-24 3.984 5,606,489 -92,343 0.06% 22,335,711
2015-08-25 2015-08-21 4.437 5,698,832 -26,639 0.07% 25,283,550
2015-08-24 2015-08-20 4.537 5,725,471 +9,940 0.07% 25,977,741
2015-08-21 2015-08-19 4.618 5,715,531 -9,940 0.07% 26,392,643
2015-08-20 2015-08-18 4.728 5,725,471 -1,988 0.07% 27,072,147
2015-08-19 2015-08-17 4.688 5,727,459 -15,904 0.07% 26,851,065
2015-08-17 2015-08-13 4.728 5,743,363 -1,988 0.07% 27,156,747
2015-08-12 2015-08-10 4.879 5,745,351 -29,820 0.07% 28,033,151
2015-08-11 2015-08-07 4.759 5,775,171 +13,916 0.07% 27,481,448
2015-08-07 2015-08-05 4.889 5,761,255 -9,940 0.07% 28,168,712
2015-08-06 2015-08-04 4.909 5,771,195 -15,904 0.07% 28,333,432
2015-08-05 2015-08-03 4.789 5,787,099 -37,772 0.07% 27,712,868
2015-08-04 2015-07-31 4.809 5,824,871 -37,772 0.07% 28,010,949
2015-08-03 2015-07-30 4.668 5,862,643 -37,772 0.07% 27,366,865
2015-07-31 2015-07-29 4.487 5,900,415 -1,988 0.07% 26,474,699
2015-07-30 2015-07-28 4.366 5,902,403 +7,952 0.07% 25,771,055
2015-07-23 2015-07-21 4.527 5,894,451 +19,880 0.07% 26,685,140
2015-07-22 2015-07-20 4.477 5,874,571 +29,820 0.07% 26,299,639
2015-07-17 2015-07-15 4.477 5,844,751 +198,800 0.07% 26,166,139
2015-07-16 2015-07-14 4.598 5,645,951 -25,844 0.07% 25,957,743
2015-07-15 2015-07-13 4.396 5,671,795 +31,808 0.07% 24,935,356
2015-07-13 2015-07-09 4.276 5,639,987 -31,808 0.07% 24,114,633
2015-07-10 2015-07-08 3.913 5,671,795 -31,808 0.07% 22,196,461
2015-07-09 2015-07-07 4.276 5,703,603 +65,604 0.07% 24,386,633
2015-07-08 2015-07-06 4.356 5,637,999 +23,856 0.07% 24,559,895
2015-07-07 2015-07-03 4.567 5,614,143 +39,760 0.07% 25,642,062
2015-07-06 2015-07-02 4.899 5,574,383 +13,916 0.06% 27,311,112
2015-07-03 2015-06-30 4.608 5,560,467 +1,988 0.06% 25,620,663
2015-07-02 2015-06-29 4.346 5,558,479 +35,784 0.06% 24,157,575
2015-06-30 2015-06-26 4.447 5,522,695 +31,808 0.06% 24,557,658
2015-06-25 2015-06-23 4.618 5,490,887 +39,760 0.06% 25,355,303
2015-06-24 2015-06-22 4.618 5,451,127 +9,940 0.06% 25,171,703
2015-06-23 2015-06-19 4.608 5,441,187 -69,580 0.06% 25,071,063
2015-06-22 2015-06-18 4.688 5,510,767 +91,448 0.06% 25,835,185
2015-06-19 2015-06-17 4.688 5,419,319 +9,940 0.06% 25,406,465
2015-06-18 2015-06-16 4.658 5,409,379 -1,988 0.06% 25,196,604
2015-06-16 2015-06-12 4.789 5,411,367 +53,676 0.06% 25,913,588
2015-06-15 2015-06-11 4.759 5,357,691 +9,940 0.06% 25,494,848
2015-06-12 2015-06-10 4.799 5,347,751 +49,700 0.06% 25,662,749
2015-06-11 2015-06-09 4.909 5,298,051 +67,592 0.06% 26,010,552
2015-06-10 2015-06-08 4.990 5,230,459 -23,856 0.06% 26,099,675
2015-06-08 2015-06-04 5.040 5,254,315 +11,928 0.06% 26,483,016
2015-06-05 2015-06-03 5.091 5,242,387 -27,832 0.06% 26,686,598
2015-06-03 2015-06-01 5.040 5,270,219 +17,892 0.06% 26,563,176
2015-06-02 2015-05-29 5.161 5,252,327 +23,856 0.06% 27,107,080
2015-06-01 2015-05-28 5.171 5,228,471 +29,820 0.06% 27,036,560
2015-05-29 2015-05-27 5.231 5,198,651 -99,400 0.06% 27,196,162
2015-05-27 2015-05-22 5.221 5,298,051 +75,544 0.06% 27,662,862
2015-05-26 2015-05-21 5.221 5,222,507 +5,964 0.06% 27,268,422
2015-05-22 2015-05-20 5.282 5,216,543 -13,916 0.06% 27,552,164
2015-05-21 2015-05-19 5.272 5,230,459 +19,880 0.06% 27,573,043
2015-05-20 2015-05-18 5.302 5,210,579 +11,928 0.06% 27,625,504
2015-05-19 2015-05-15 5.332 5,198,651 -1,590 0.06% 27,719,165
2015-05-18 2015-05-14 5.302 5,200,241 +25,844 0.06% 27,570,694
2015-05-14 2015-05-12 5.392 5,174,397 -398 0.06% 27,902,181
2015-05-13 2015-05-11 5.392 5,174,795 +1,988 0.06% 27,904,327
2015-05-12 2015-05-08 5.392 5,172,807 -9,940 0.06% 27,893,607
2015-05-11 2015-05-07 5.342 5,182,747 -25,844 0.06% 27,686,506
2015-05-08 2015-05-06 5.423 5,208,591 -359,828 0.06% 28,243,768
2015-05-07 2015-05-05 5.573 5,568,419 +105,364 0.06% 31,035,253
2015-05-06 2015-05-04 5.624 5,463,055 -33,796 0.06% 30,722,814
2015-05-05 2015-04-30 5.302 5,496,851 +29,820 0.06% 29,143,264
2015-04-30 2015-04-28 5.453 5,467,031 +16,898 0.06% 29,810,169
2015-04-29 2015-04-27 5.493 5,450,133 -11,530 0.06% 29,937,350
2015-04-28 2015-04-24 5.473 5,461,663 -19,880 0.06% 29,890,791
2015-04-27 2015-04-23 5.493 5,481,543 +17,892 0.06% 30,109,884
2015-04-24 2015-04-22 5.473 5,463,651 -262,416 0.06% 29,901,671
2015-04-23 2015-04-21 5.302 5,726,067 -73,556 0.07% 30,358,524
2015-04-22 2015-04-20 5.362 5,799,623 -1,502 0.07% 31,098,582
2015-04-21 2015-04-17 5.584 5,801,125 +11,928 0.07% 32,390,587
2015-04-20 2015-04-16 5.503 5,789,197 -40,555 0.07% 31,858,056
2015-04-17 2015-04-15 5.322 5,829,752 +3,976 0.07% 31,025,541
2015-04-16 2015-04-14 5.282 5,825,776 -913,288 0.07% 30,769,944
2015-04-15 2015-04-13 5.221 6,739,064 -45,326 0.08% 35,186,863
2015-04-14 2015-04-10 5.161 6,784,390 -816,670 0.08% 35,014,005
2015-04-13 2015-04-09 5.131 7,601,060 -723,632 0.09% 38,999,402
2015-04-10 2015-04-08 5.121 8,324,692 -5,964 0.10% 42,628,453
2015-04-09 2015-04-02 5.050 8,330,656 +3,976 0.10% 42,072,327
2015-04-08 2015-04-01 5.171 8,326,680 -98,406 0.10% 43,057,480
2015-04-02 2015-03-31 4.990 8,425,086 -1,988 0.10% 42,040,671
2015-04-01 2015-03-30 4.899 8,427,074 +2,490,964 0.10% 41,287,576
2015-03-31 2015-03-27 4.920 5,936,110 -3,976 0.07% 29,202,795
2015-03-30 2015-03-26 4.889 5,940,086 +7,952 0.07% 29,043,076
2015-03-27 2015-03-25 4.980 5,932,134 -41,748 0.07% 29,541,311
2015-03-25 2015-03-23 4.899 5,973,882 +9,940 0.07% 29,268,416
2015-03-24 2015-03-20 4.849 5,963,942 -99,400 0.07% 28,919,719
2015-03-23 2015-03-19 4.819 6,063,342 -69,580 0.07% 29,218,721
2015-03-20 2015-03-18 4.759 6,132,922 -59,640 0.07% 29,183,824
2015-03-19 2015-03-17 4.789 6,192,562 +11,928 0.07% 29,654,522
2015-03-18 2015-03-16 4.789 6,180,634 +19,084 0.07% 29,597,402
2015-03-17 2015-03-13 4.809 6,161,550 +9,940 0.07% 29,629,989
2015-03-16 2015-03-12 4.869 6,151,610 +79,520 0.07% 29,953,513
2015-03-13 2015-03-11 4.909 6,072,090 +1,988 0.07% 29,810,663
2015-03-11 2015-03-09 4.960 6,070,102 -1,988 0.07% 30,106,240
2015-03-10 2015-03-06 5.030 6,072,090 -29,820 0.07% 30,543,712
2015-03-09 2015-03-05 5.070 6,101,910 +5,964 0.07% 30,939,262
2015-03-06 2015-03-04 5.020 6,095,946 -21,868 0.07% 30,602,385
2015-03-05 2015-03-03 5.121 6,117,814 +15,904 0.07% 31,327,639
2015-03-04 2015-03-02 5.141 6,101,910 -9,940 0.07% 31,368,974
2015-03-03 2015-02-27 5.111 6,111,850 -57,652 0.07% 31,235,612
2015-03-02 2015-02-26 5.020 6,169,502 -77,532 0.07% 30,971,645
2015-02-27 2015-02-25 4.950 6,247,034 -27,832 0.07% 30,920,933
2015-02-26 2015-02-24 4.930 6,274,866 -7,952 0.07% 30,932,438
2015-02-25 2015-02-23 4.960 6,282,818 +5,964 0.07% 31,161,260
2015-02-24 2015-02-18 4.940 6,276,854 -7,952 0.07% 31,005,385
2015-02-23 2015-02-16 4.960 6,284,806 +13,916 0.07% 31,171,120
2015-02-16 2015-02-12 4.789 6,270,890 +9,940 0.07% 30,029,614
2015-02-12 2015-02-10 4.819 6,260,950 -77,532 0.07% 30,170,976
2015-02-11 2015-02-09 5.080 6,338,482 +9,940 0.07% 32,202,549
2015-02-10 2015-02-06 4.930 6,328,542 +11,928 0.07% 31,197,038
2015-02-09 2015-02-05 4.748 6,316,614 +11,928 0.07% 29,994,384
2015-02-06 2015-02-04 4.708 6,304,686 +19,880 0.07% 29,684,035
2015-02-05 2015-02-03 4.869 6,284,806 -33,796 0.07% 30,602,073
2015-02-04 2015-02-02 4.869 6,318,602 +17,892 0.07% 30,766,633
2015-02-03 2015-01-30 4.859 6,300,710 +265,398 0.07% 30,616,126
2015-02-02 2015-01-29 5.201 6,035,312 -5,964 0.07% 31,390,908
2015-01-30 2015-01-28 5.392 6,041,276 -127,232 0.07% 32,576,700
2015-01-29 2015-01-27 5.221 6,168,508 -49,700 0.07% 32,207,803
2015-01-28 2015-01-26 5.161 6,218,208 -5,964 0.07% 32,091,959
2015-01-27 2015-01-23 5.171 6,224,172 +5,964 0.07% 32,185,356
2015-01-22 2015-01-20 4.829 6,218,208 -5,964 0.07% 30,027,564
2015-01-21 2015-01-19 4.799 6,224,172 -19,880 0.07% 29,868,512
2015-01-20 2015-01-16 4.839 6,244,052 -3,976 0.07% 30,215,181
2015-01-19 2015-01-15 4.859 6,248,028 -19,880 0.07% 30,360,136
2015-01-16 2015-01-14 4.879 6,267,908 +9,940 0.07% 30,582,851
2015-01-15 2015-01-13 4.930 6,257,968 -101,388 0.07% 30,849,138
2015-01-14 2015-01-12 4.849 6,359,356 +15,904 0.07% 30,837,119
2015-01-13 2015-01-09 4.869 6,343,452 +7,952 0.07% 30,887,633
2015-01-12 2015-01-08 4.869 6,335,500 +9,940 0.07% 30,848,913
2015-01-09 2015-01-07 4.930 6,325,560 -65,604 0.07% 31,182,338
2015-01-08 2015-01-06 4.940 6,391,164 -45,724 0.07% 31,570,035
2015-01-07 2015-01-05 4.899 6,436,888 -35,784 0.07% 31,536,866
2015-01-06 2015-01-02 4.759 6,472,672 +11,928 0.07% 30,800,542
2015-01-05 2014-12-31 4.628 6,460,744 -3,976 0.07% 29,898,815
2014-12-29 2014-12-22 4.708 6,464,720 +3,976 0.07% 30,437,515
2014-12-22 2014-12-18 4.628 6,460,744 -79,520 0.07% 29,898,815
2014-12-19 2014-12-17 4.537 6,540,264 +47,315 0.08% 29,674,638
2014-12-16 2014-12-12 4.618 6,492,949 +17,892 0.08% 29,982,531
2014-12-15 2014-12-11 4.598 6,475,057 +31,808 0.08% 29,769,628
2014-12-12 2014-12-10 4.678 6,443,249 +9,940 0.07% 30,141,960
2014-12-11 2014-12-09 4.678 6,433,309 -15,904 0.07% 30,095,460
2014-12-10 2014-12-08 4.648 6,449,213 +9,940 0.07% 29,975,215
2014-12-08 2014-12-04 4.869 6,439,273 -20 0.07% 31,354,207
2014-12-05 2014-12-03 4.859 6,439,293 -27,832 0.07% 31,289,522
2014-12-04 2014-12-02 4.859 6,467,125 +29,820 0.07% 31,424,762
2014-12-03 2014-12-01 4.920 6,437,305 -104,370 0.07% 31,668,432
2014-12-02 2014-11-28 4.829 6,541,675 +13,916 0.08% 31,589,577
2014-12-01 2014-11-27 4.879 6,527,759 +21,868 0.08% 31,850,736
2014-11-28 2014-11-26 4.940 6,505,891 -25,844 0.08% 32,136,745
2014-11-27 2014-11-25 4.970 6,531,735 -99,400 0.08% 32,461,540
2014-11-26 2014-11-24 4.789 6,631,135 -21,868 0.08% 31,754,731
2014-11-25 2014-11-21 4.708 6,653,003 +19,880 0.08% 31,325,302
2014-11-24 2014-11-20 4.830 6,633,123 +42,794 0.08% 32,037,677
2014-11-21 2014-11-19 4.810 6,590,329 -84,932 0.08% 31,697,521
2014-11-20 2014-11-18 4.708 6,675,261 -9,876 0.08% 31,430,102
2014-11-18 2014-11-14 4.749 6,685,137 -29,628 0.08% 31,747,370
2014-11-17 2014-11-13 4.638 6,714,765 +142,213 0.08% 31,140,164
2014-11-13 2014-11-11 4.719 6,572,552 +71,106 0.08% 31,013,054
2014-11-12 2014-11-10 4.820 6,501,446 -55,305 0.08% 31,335,852
2014-11-11 2014-11-07 4.769 6,556,751 -1,975 0.08% 31,270,454
2014-11-10 2014-11-06 4.708 6,558,726 -5,925 0.08% 30,881,404
2014-11-07 2014-11-05 4.739 6,564,651 -29,628 0.08% 31,108,716
2014-11-06 2014-11-04 4.739 6,594,279 -19,752 0.08% 31,249,118
2014-11-05 2014-11-03 4.810 6,614,031 -9,876 0.08% 31,811,521
2014-11-04 2014-10-31 4.769 6,623,907 -118,510 0.08% 31,590,735
2014-11-03 2014-10-30 4.678 6,742,417 -33,578 0.08% 31,541,488
2014-10-31 2014-10-29 4.708 6,775,995 -105,190 0.08% 31,904,403
2014-10-30 2014-10-28 4.516 6,881,185 -33,578 0.08% 31,075,826
2014-10-27 2014-10-23 4.476 6,914,763 -25,677 0.08% 30,947,400
2014-10-24 2014-10-22 4.334 6,940,440 -9,876 0.08% 30,078,444
2014-10-21 2014-10-17 4.233 6,950,316 -23,702 0.08% 29,417,477
2014-10-20 2014-10-16 4.212 6,974,018 +13,826 0.08% 29,376,563
2014-10-17 2014-10-15 4.253 6,960,192 +49,379 0.08% 29,600,231
2014-10-16 2014-10-14 4.283 6,910,813 +32,591 0.08% 29,600,163
2014-10-15 2014-10-13 4.354 6,878,222 +3,950 0.08% 29,948,097
2014-10-14 2014-10-10 4.425 6,874,272 +5,926 0.08% 30,418,146
2014-10-13 2014-10-09 4.435 6,868,346 +25,677 0.08% 30,461,471
2014-10-10 2014-10-08 4.425 6,842,669 -9,876 0.08% 30,278,305
2014-10-09 2014-10-07 4.435 6,852,545 +29,628 0.08% 30,391,393
2014-10-08 2014-10-06 4.425 6,822,917 +3,950 0.08% 30,190,904
2014-10-07 2014-10-03 4.405 6,818,967 +51,355 0.08% 30,035,332
2014-10-06 2014-09-30 4.455 6,767,612 -39,504 0.08% 30,151,764
2014-10-03 2014-09-29 4.536 6,807,116 -9,876 0.08% 30,879,180
2014-09-30 2014-09-26 4.536 6,816,992 +9,876 0.08% 30,923,981
2014-09-29 2014-09-25 4.607 6,807,116 -49,379 0.08% 31,361,667
2014-09-26 2014-09-24 4.526 6,856,495 +9,876 0.08% 31,033,752
2014-09-25 2014-09-23 4.546 6,846,619 -1,976 0.08% 31,127,704
2014-09-24 2014-09-22 4.658 6,848,595 +47,405 0.08% 31,899,502
2014-09-23 2014-09-19 4.729 6,801,190 -53,330 0.08% 32,160,766
2014-09-22 2014-09-18 4.698 6,854,520 -567,640 0.08% 32,204,727
2014-09-19 2014-09-17 4.577 7,422,160 -33,739 0.09% 33,969,827
2014-09-18 2014-09-16 4.557 7,455,899 +47,404 0.09% 33,973,252
2014-09-17 2014-09-15 4.638 7,408,495 +120,485 0.09% 34,357,382
2014-09-16 2014-09-12 4.698 7,288,010 -53,329 0.08% 34,241,402
2014-09-15 2014-09-11 4.698 7,341,339 +88,883 0.09% 34,491,958
2014-09-12 2014-09-10 4.779 7,252,456 +5,925 0.08% 34,661,846
2014-09-11 2014-09-08 4.850 7,246,531 +9,876 0.08% 35,147,162
2014-09-10 2014-09-05 4.881 7,236,655 -12,285 0.08% 35,319,090
2014-09-08 2014-09-04 4.881 7,248,940 -39,503 0.08% 35,379,047
2014-09-05 2014-09-03 4.870 7,288,443 -541,198 0.08% 35,498,045
2014-09-04 2014-09-02 4.860 7,829,641 -586,627 0.09% 38,054,645
2014-09-03 2014-09-01 4.820 8,416,268 -286,400 0.10% 40,564,965
2014-09-02 2014-08-29 4.810 8,702,668 -341,705 0.10% 41,857,243
2014-09-01 2014-08-28 4.881 9,044,373 -158,014 0.11% 44,141,806
2014-08-29 2014-08-27 4.891 9,202,387 -88,883 0.11% 45,006,187
2014-08-28 2014-08-26 4.860 9,291,270 -6,320 0.11% 45,158,646
2014-08-27 2014-08-25 4.881 9,297,590 -169,865 0.11% 45,377,652
2014-08-26 2014-08-22 4.850 9,467,455 -69,131 0.11% 45,919,099
2014-08-25 2014-08-21 4.820 9,536,586 +491,818 0.11% 45,964,705
2014-08-22 2014-08-20 4.789 9,044,768 -23,702 0.11% 43,319,473
2014-08-21 2014-08-19 4.749 9,068,470 +19,752 0.11% 43,065,695
2014-08-20 2014-08-18 4.759 9,048,718 +11,851 0.11% 43,063,518
2014-08-19 2014-08-15 4.779 9,036,867 -90,858 0.11% 43,190,127
2014-08-18 2014-08-14 4.779 9,127,725 -59,256 0.11% 43,624,367
2014-08-15 2014-08-13 4.800 9,186,981 +23,703 0.11% 44,093,620
2014-08-14 2014-08-12 4.719 9,163,278 -73,502 0.11% 43,237,579
2014-08-13 2014-08-11 4.708 9,236,780 +67,156 0.11% 43,490,875
2014-08-12 2014-08-08 4.719 9,169,624 +19,752 0.11% 43,267,523
2014-08-11 2014-08-07 4.749 9,149,872 +45,429 0.11% 43,452,268
2014-08-08 2014-08-06 4.800 9,104,443 +79,007 0.11% 43,697,472
2014-08-07 2014-08-05 4.789 9,025,436 -63,206 0.11% 43,226,883
2014-08-06 2014-08-04 4.779 9,088,642 +43,454 0.11% 43,437,577
2014-08-05 2014-08-01 4.810 9,045,188 +207,394 0.11% 43,504,662
2014-08-04 2014-07-31 4.698 8,837,794 -47,405 0.10% 41,522,782
2014-08-01 2014-07-30 4.779 8,885,199 -33,578 0.10% 42,465,256
2014-07-31 2014-07-29 4.850 8,918,777 -51,354 0.10% 43,257,898
2014-07-30 2014-07-28 4.840 8,970,131 +3,950 0.10% 43,416,147
2014-07-29 2014-07-25 4.840 8,966,181 -31,603 0.10% 43,397,028
2014-07-28 2014-07-24 4.850 8,997,784 +1,542,611 0.10% 43,641,098
2014-07-25 2014-07-23 4.820 7,455,173 +306,152 0.09% 35,932,652
2014-07-24 2014-07-22 4.870 7,149,021 +1,104,123 0.08% 34,818,996
2014-07-23 2014-07-21 4.891 6,044,898 -19,752 0.07% 29,563,830
2014-07-22 2014-07-18 4.759 6,064,650 -19,752 0.07% 28,862,118
2014-07-21 2014-07-17 4.800 6,084,402 -17,776 0.07% 29,202,554
2014-07-18 2014-07-16 4.810 6,102,178 -148,138 0.07% 29,349,660
2014-07-17 2014-07-15 4.769 6,250,316 -724,889 0.07% 29,809,005
2014-07-16 2014-07-14 4.789 6,975,205 -2,297,809 0.08% 33,407,403
2014-07-15 2014-07-11 4.779 9,273,014 -9,876 0.11% 44,318,750
2014-07-14 2014-07-10 4.779 9,282,890 -57,280 0.11% 44,365,951
2014-07-11 2014-07-09 4.749 9,340,170 -29,628 0.11% 44,355,984
2014-07-10 2014-07-08 4.749 9,369,798 -19,752 0.11% 44,496,686
2014-07-09 2014-07-07 4.779 9,389,550 +73,082 0.11% 44,875,714
2014-07-08 2014-07-04 4.739 9,316,468 -110,610 0.11% 44,149,089
2014-07-07 2014-07-03 4.759 9,427,078 +120,486 0.11% 44,864,161
2014-07-04 2014-07-02 4.729 9,306,592 +88,883 0.11% 44,008,052
2014-07-03 2014-06-30 4.688 9,217,709 -65,181 0.11% 43,214,409
2014-07-02 2014-06-27 4.607 9,282,890 +3,950 0.11% 42,768,025
2014-06-30 2014-06-26 4.658 9,278,940 -59,255 0.11% 43,219,605
2014-06-27 2014-06-25 4.638 9,338,195 -39,503 0.11% 43,306,492
2014-06-26 2014-06-24 4.678 9,377,698 -53,330 0.11% 43,869,513
2014-06-25 2014-06-23 4.627 9,431,028 +235,046 0.11% 43,641,516
2014-06-24 2014-06-20 4.577 9,195,982 +2,796,846 0.11% 42,088,276
2014-06-23 2014-06-19 4.941 6,399,136 +355,532 0.07% 31,620,283
2014-06-20 2014-06-18 5.184 6,043,604 +527,371 0.07% 31,332,176
2014-06-19 2014-06-17 5.367 5,516,233 +84,143 0.06% 29,603,500
2014-06-17 2014-06-13 6.460 5,432,090 -25,678 0.06% 35,092,332
2014-06-16 2014-06-12 6.501 5,457,768 -38,618 0.06% 35,479,271
2014-06-13 2014-06-11 6.410 5,496,386 +890,606 0.06% 35,229,423
2014-06-12 2014-06-10 6.450 4,605,780 +27,652 0.05% 29,707,576
2014-06-11 2014-06-09 6.420 4,578,128 -455,584 0.05% 29,390,149
2014-06-09 2014-06-05 6.521 5,033,712 +49,380 0.06% 32,824,553
2014-06-06 2014-06-04 6.521 4,984,332 +9,876 0.06% 32,502,549
2014-06-05 2014-06-03 6.541 4,974,456 -181,716 0.06% 32,538,888
2014-06-04 2014-05-30 6.531 5,156,172 -197,518 0.06% 33,675,318
2014-06-03 2014-05-29 6.491 5,353,690 -25,677 0.06% 34,748,482
2014-05-29 2014-05-27 6.501 5,379,367 -1,975 0.06% 34,969,611
2014-05-28 2014-05-26 6.491 5,381,342 +25,677 0.06% 34,927,960
2014-05-27 2014-05-23 6.480 5,355,665 -102,709 0.06% 34,707,072
2014-05-23 2014-05-21 6.491 5,458,374 -29,628 0.06% 35,427,941
2014-05-22 2014-05-20 6.491 5,488,002 +527,372 0.06% 35,620,243
2014-05-21 2014-05-19 6.531 4,960,630 +39,503 0.06% 32,398,219
2014-05-20 2014-05-16 6.531 4,921,127 -11,851 0.06% 32,140,223
2014-05-19 2014-05-15 6.521 4,932,978 +49,380 0.06% 32,167,673
2014-05-16 2014-05-14 6.531 4,883,598 +88,882 0.06% 31,895,118
2014-05-15 2014-05-13 6.521 4,794,716 +106,660 0.06% 31,266,074
2014-05-14 2014-05-12 6.531 4,688,056 +37,528 0.05% 30,618,020
2014-05-13 2014-05-09 6.541 4,650,528 -363,432 0.05% 30,420,012
2014-05-12 2014-05-08 6.541 5,013,960 -15,011 0.06% 32,797,291
2014-05-09 2014-05-07 6.521 5,028,971 -19,752 0.06% 32,793,637
2014-05-07 2014-05-02 6.491 5,048,723 -1,975 0.06% 32,769,074
2014-05-05 2014-04-30 6.511 5,050,698 -9,876 0.06% 32,884,176
2014-05-02 2014-04-29 6.491 5,060,574 -31,603 0.06% 32,845,993
2014-04-30 2014-04-28 6.491 5,092,177 -9,876 0.06% 33,051,115
2014-04-29 2014-04-25 6.501 5,102,053 +21,727 0.06% 33,166,878
2014-04-28 2014-04-24 6.531 5,080,326 -19,752 0.06% 33,179,962
2014-04-25 2014-04-23 6.440 5,100,078 +21,727 0.06% 32,844,188
2014-04-24 2014-04-22 6.511 5,078,351 -19,751 0.06% 33,064,220
2014-04-23 2014-04-17 6.572 5,098,102 -1,580 0.06% 33,502,546
2014-04-17 2014-04-15 6.521 5,099,682 -3,951 0.06% 33,254,740
2014-04-15 2014-04-11 6.511 5,103,633 -12,348 0.06% 33,228,826
2014-04-14 2014-04-10 6.622 5,115,981 -99,688 0.06% 33,880,336
2014-04-11 2014-04-09 6.622 5,215,669 -69,784 0.06% 34,540,515
2014-04-10 2014-04-08 6.643 5,285,453 -325,861 0.06% 35,110,357
2014-04-09 2014-04-07 6.653 5,611,314 -8,477,892 0.07% 37,332,166
2014-04-08 2014-04-04 6.653 14,089,206 -15,704 0.17% 93,735,723
2014-04-07 2014-04-03 6.684 14,104,910 -648,779 0.17% 94,271,320
2014-04-04 2014-04-02 6.653 14,753,689 -310,157 0.17% 98,156,539
2014-04-03 2014-04-01 6.663 15,063,846 -111,892 0.18% 100,373,495
2014-04-02 2014-03-31 6.663 15,175,738 -388,678 0.18% 101,119,054
2014-04-01 2014-03-28 6.633 15,564,416 -427,938 0.18% 103,233,167
2014-03-31 2014-03-27 6.673 15,992,354 -151,152 0.19% 106,723,271
2014-03-28 2014-03-26 6.684 16,143,506 +7,852 0.19% 107,896,444
2014-03-27 2014-03-25 6.694 16,135,654 -37,788 0.19% 108,008,360
2014-03-26 2014-03-24 6.694 16,173,442 +2,548,784 0.19% 108,261,305
2014-03-25 2014-03-21 6.663 13,624,658 +28,464 0.16% 90,783,890
2014-03-24 2014-03-20 6.572 13,596,194 +3,115,311 0.16% 89,347,519
2014-03-21 2014-03-19 6.541 10,480,883 +2,634,961 0.12% 68,554,873
2014-03-20 2014-03-18 6.592 7,845,922 -137,411 0.09% 51,719,426
2014-03-19 2014-03-17 6.612 7,983,333 -1,896,683 0.09% 52,787,899
2014-03-18 2014-03-14 6.755 9,880,016 -6,573,443 0.12% 66,738,526
2014-03-17 2014-03-13 5.237 16,453,459 +2,746,264 0.19% 86,163,983
2014-03-14 2014-03-12 5.237 13,707,195 -147,227 0.16% 71,782,262
2014-03-12 2014-03-10 5.237 13,854,422 -15,704 0.16% 72,553,265
2014-03-11 2014-03-07 5.196 13,870,126 -214,052 0.16% 72,070,248
2014-03-10 2014-03-06 5.094 14,084,178 -17,477 0.17% 71,747,528
2014-03-07 2014-03-05 5.043 14,101,655 -49,076 0.17% 71,118,193
2014-03-06 2014-03-04 4.839 14,150,731 -17,667 0.17% 68,482,234
2014-03-05 2014-03-03 4.646 14,168,398 -13,741 0.17% 65,825,023
2014-03-04 2014-02-28 4.717 14,182,139 -2,456,236 0.17% 66,900,315
2014-03-03 2014-02-27 4.727 16,638,375 -83,428 0.20% 78,656,446
2014-02-28 2014-02-26 4.646 16,721,803 -122,724 0.20% 77,687,899
2014-02-26 2014-02-24 4.656 16,844,527 -2,356 0.20% 78,429,682
2014-02-25 2014-02-21 4.666 16,846,883 -290,527 0.20% 78,612,294
2014-02-24 2014-02-20 4.615 17,137,410 -196,301 0.20% 79,094,962
2014-02-21 2014-02-19 4.707 17,333,711 -87,355 0.20% 81,590,381
2014-02-20 2014-02-18 4.676 17,421,066 +9,815 0.20% 81,469,086
2014-02-19 2014-02-17 4.646 17,411,251 -384,504 0.20% 80,891,009
2014-02-18 2014-02-14 4.483 17,795,755 -101,098 0.21% 79,776,417
2014-02-17 2014-02-13 4.483 17,896,853 -266,973 0.21% 80,229,628
2014-02-14 2014-02-12 4.361 18,163,826 -77,343 0.21% 79,205,718
2014-02-13 2014-02-11 4.187 18,241,169 -414,197 0.21% 76,383,564
2014-02-11 2014-02-07 4.177 18,655,366 -13,741 0.22% 77,927,916
2014-02-10 2014-02-06 4.116 18,669,107 -172,746 0.22% 76,844,067
2014-02-07 2014-02-05 4.065 18,841,853 +49,075 0.22% 76,595,268
2014-02-06 2014-02-04 4.177 18,792,778 -49,075 0.22% 78,501,919
2014-02-05 2014-01-30 4.167 18,841,853 -158,221 0.22% 78,514,949
2014-02-04 2014-01-28 4.075 19,000,074 -9,815 0.22% 77,432,043
2014-01-27 2014-01-23 4.024 19,009,889 -9,816 0.22% 76,503,642
2014-01-23 2014-01-21 4.065 19,019,705 -9,815 0.22% 77,318,266
2014-01-21 2014-01-17 4.065 19,029,520 -62,816 0.22% 77,358,165
2014-01-17 2014-01-15 4.167 19,092,336 -13,741 0.22% 79,558,724
2014-01-16 2014-01-14 4.126 19,106,077 -9,816 0.22% 78,837,343
2014-01-14 2014-01-10 4.106 19,115,893 -9,815 0.22% 78,488,326
2014-01-13 2014-01-09 4.045 19,125,708 +9,815 0.22% 77,359,465
2014-01-10 2014-01-08 4.024 19,115,893 -47,112 0.22% 76,930,245
2014-01-02 2013-12-27 3.760 19,163,005 +1,963 0.23% 72,043,601
2013-12-30 2013-12-24 3.821 19,161,042 -231,636 0.23% 73,207,541
2013-12-23 2013-12-19 3.770 19,392,678 -11,778 0.23% 73,104,640
2013-12-19 2013-12-17 3.780 19,404,456 +5,889 0.23% 73,346,740
2013-12-17 2013-12-13 3.821 19,398,567 -10,797 0.23% 74,115,040
2013-12-12 2013-12-10 3.790 19,409,364 -147,226 0.23% 73,563,041
2013-12-11 2013-12-09 3.851 19,556,590 -408,308 0.23% 75,316,540
2013-12-10 2013-12-06 3.933 19,964,898 -107,966 0.23% 78,516,301
2013-12-09 2013-12-05 3.780 20,072,864 +80,483 0.24% 75,873,249
2013-12-06 2013-12-04 3.882 19,992,381 +9,815 0.23% 77,605,933
2013-12-05 2013-12-03 3.933 19,982,566 -11,778 0.23% 78,585,784
2013-12-04 2013-12-02 4.024 19,994,344 -3,140 0.23% 80,465,495
2013-12-03 2013-11-29 4.075 19,997,484 -175,691 0.23% 81,496,842
2013-12-02 2013-11-28 3.984 20,173,175 -317,549 0.24% 80,363,056
2013-11-29 2013-11-27 3.984 20,490,724 -1,873,663 0.24% 81,628,063
2013-11-28 2013-11-26 4.187 22,364,387 +4,764,248 0.26% 93,649,239
2013-11-26 2013-11-22 4.412 17,600,139 -91,281 0.21% 77,644,273
2013-11-25 2013-11-21 4.463 17,691,420 -486,828 0.21% 78,954,907
2013-11-22 2013-11-20 4.453 18,178,248 +167,541 0.21% 80,940,638
2013-11-21 2013-11-19 4.422 18,010,707 -167,264 0.21% 79,639,023
2013-11-20 2013-11-18 4.442 18,177,971 -11,375,877 0.22% 80,752,478
2013-11-19 2013-11-15 4.494 29,553,848 +4,851,129 0.35% 132,807,370
2013-11-15 2013-11-13 4.422 24,702,719 -103,081 0.29% 109,229,493
2013-11-14 2013-11-12 4.473 24,805,800 -233,392 0.29% 110,960,703
2013-11-13 2013-11-11 4.463 25,039,192 -396,765 0.30% 111,747,225
2013-11-11 2013-11-07 4.442 25,435,957 -11,669 0.30% 112,994,820
2013-11-08 2013-11-06 4.401 25,447,626 -4,872,042 0.30% 111,999,929
2013-11-07 2013-11-05 4.401 30,319,668 -3,890 0.36% 133,442,729
2013-11-06 2013-11-04 4.411 30,323,558 -368,564 0.36% 133,771,672
2013-11-05 2013-11-01 4.401 30,692,122 -1,945 0.36% 135,081,971
2013-11-04 2013-10-31 4.381 30,694,067 -202,061 0.36% 134,459,268
2013-11-01 2013-10-30 4.206 30,896,128 -69,052 0.37% 129,943,353
2013-10-30 2013-10-28 4.196 30,965,180 +1,851,571 0.37% 129,915,353
2013-10-29 2013-10-25 4.144 29,113,609 -34,037 0.35% 120,650,131
2013-10-25 2013-10-23 4.093 29,147,646 +48,624 0.35% 119,292,534
2013-10-23 2013-10-21 4.165 29,099,022 -13,226 0.35% 121,188,140
2013-10-22 2013-10-18 4.206 29,112,248 -156,177 0.35% 122,440,686
2013-10-21 2013-10-17 4.165 29,268,425 -134,698 0.35% 121,893,650
2013-10-17 2013-10-15 4.124 29,403,123 -108,916 0.35% 121,245,196
2013-10-16 2013-10-11 4.072 29,512,039 -350,087 0.35% 120,176,931
2013-10-15 2013-10-10 4.000 29,862,126 -248,951 0.35% 119,452,992
2013-10-11 2013-10-09 4.000 30,111,077 -196,437 0.36% 120,448,833
2013-10-10 2013-10-08 3.949 30,307,514 -6,224 0.36% 119,676,325
2013-10-09 2013-10-07 3.887 30,313,738 -95,302 0.36% 117,830,575
2013-10-08 2013-10-04 3.918 30,409,040 -31,118 0.36% 119,139,121
2013-10-07 2013-10-03 3.877 30,440,158 +71,962 0.36% 118,008,953
2013-10-04 2013-10-02 3.969 30,368,196 -33 0.36% 120,540,504
2013-10-02 2013-09-27 4.062 30,368,229 -243,116 0.36% 123,351,168
2013-09-30 2013-09-26 4.031 30,611,345 +173,098 0.36% 123,394,324
2013-09-27 2013-09-25 4.062 30,438,247 -79,742 0.36% 123,635,571
2013-09-26 2013-09-24 4.010 30,517,989 +3,890 0.36% 122,390,364
2013-09-25 2013-09-23 4.021 30,514,099 +85,577 0.36% 122,688,544
2013-09-24 2013-09-19 4.062 30,428,522 -527,075 0.36% 123,596,069
2013-09-23 2013-09-18 4.000 30,955,597 -42,788 0.37% 123,827,040
2013-09-18 2013-09-16 4.000 30,998,385 +69,044 0.37% 123,998,198
2013-09-17 2013-09-13 3.990 30,929,341 -108,430 0.37% 123,403,960
2013-09-16 2013-09-12 4.000 31,037,771 +11,669 0.37% 124,155,748
2013-09-13 2013-09-11 4.010 31,026,102 -48,623 0.37% 124,428,117
2013-09-12 2013-09-10 4.010 31,074,725 -130,310 0.37% 124,623,116
2013-09-11 2013-09-09 3.969 31,205,035 -73,907 0.37% 123,862,170
2013-09-10 2013-09-06 3.959 31,278,942 -278,903 0.37% 123,833,883
2013-09-09 2013-09-05 3.918 31,557,845 +2,563,414 0.37% 123,640,007
2013-09-06 2013-09-04 3.897 28,994,431 -42,788 0.34% 113,000,537
2013-09-05 2013-09-03 3.866 29,037,219 -103,082 0.34% 112,271,512
2013-09-04 2013-09-02 3.815 29,140,301 -344,252 0.35% 111,171,803
2013-09-03 2013-08-30 3.640 29,484,553 -276,179 0.35% 107,330,837
2013-08-30 2013-08-28 3.507 29,760,732 -40,844 0.35% 104,357,747
2013-08-29 2013-08-27 3.589 29,801,576 -126,420 0.35% 106,952,604
2013-08-28 2013-08-26 3.548 29,927,996 -320,913 0.36% 106,175,286
2013-08-27 2013-08-23 3.496 30,248,909 +134,200 0.36% 105,758,514
2013-08-26 2013-08-22 3.445 30,114,709 +175,044 0.36% 103,740,941
2013-08-23 2013-08-21 3.507 29,939,665 +1,435,356 0.36% 104,985,186
2013-08-22 2013-08-20 3.476 28,504,309 -68,073 0.34% 99,072,683
2013-08-21 2013-08-19 3.496 28,572,382 +35,009 0.34% 99,896,914
2013-08-20 2013-08-16 3.424 28,537,373 -62,627 0.34% 97,720,331
2013-08-16 2013-08-13 3.507 28,600,000 +9,725 0.34% 100,287,572
2013-08-15 2013-08-12 3.424 28,590,275 -30,341 0.34% 97,901,483
2013-08-09 2013-08-07 3.321 28,620,616 -11 0.34% 95,062,275
2013-08-08 2013-08-06 3.435 28,620,627 +1,945 0.34% 98,299,728
2013-08-07 2013-08-05 3.486 28,618,682 +9,725 0.34% 99,764,501
2013-08-06 2013-08-02 3.455 28,608,957 -5,835 0.34% 98,848,028
2013-08-05 2013-08-01 3.363 28,614,792 -5,835 0.34% 96,219,933
2013-08-01 2013-07-30 3.280 28,620,627 -9,724 0.34% 93,885,070
2013-07-31 2013-07-29 3.311 28,630,351 -72,352 0.34% 94,800,199
2013-07-30 2013-07-26 3.311 28,702,703 -17,504 0.34% 95,039,770
2013-07-29 2013-07-25 3.373 28,720,207 +3,890 0.34% 96,869,736
2013-07-26 2013-07-24 3.393 28,716,317 +15,559 0.34% 97,447,204
2013-07-25 2013-07-23 3.527 28,700,758 -23,339 0.34% 101,231,155
2013-07-24 2013-07-22 3.424 28,724,097 -169,208 0.34% 98,359,729
2013-07-23 2013-07-19 3.363 28,893,305 -350,091 0.34% 97,156,460
2013-07-18 2013-07-16 3.332 29,243,396 -93,357 0.35% 97,431,530
2013-07-17 2013-07-15 3.321 29,336,753 -7,779 0.35% 97,440,897
2013-07-16 2013-07-12 3.352 29,344,532 -120,586 0.35% 98,371,998
2013-07-12 2013-07-10 3.239 29,465,118 +23,339 0.35% 95,443,299
2013-07-11 2013-07-09 3.208 29,441,779 -9,724 0.35% 94,459,436
2013-07-10 2013-07-08 3.136 29,451,503 -204,474 0.35% 92,370,652
2013-07-09 2013-07-05 3.177 29,655,977 +11,669 0.35% 94,231,786
2013-07-08 2013-07-04 3.085 29,644,308 -89,645 0.35% 91,451,172
2013-07-05 2013-07-03 3.075 29,733,953 -38,899 0.35% 91,421,963
2013-07-04 2013-07-02 3.116 29,772,852 -32,628 0.35% 92,766,201
2013-07-03 2013-06-28 3.075 29,805,480 -79,742 0.35% 91,641,885
2013-07-02 2013-06-27 2.787 29,885,222 +11,669 0.35% 83,282,256
2013-06-28 2013-06-26 2.776 29,873,553 -11,669 0.35% 82,942,543
2013-06-26 2013-06-24 2.776 29,885,222 +9,725 0.35% 82,974,942
2013-06-25 2013-06-21 2.746 29,875,497 +15,559 0.35% 82,026,297
2013-06-24 2013-06-20 2.818 29,859,938 -211,997 0.35% 84,132,960
2013-06-21 2013-06-19 2.828 30,071,935 +1,945 0.36% 85,039,515
2013-06-20 2013-06-18 2.951 30,069,990 -23,339 0.36% 88,744,590
2013-06-19 2013-06-17 2.859 30,093,329 +13,614 0.36% 86,028,378
2013-06-18 2013-06-14 2.756 30,079,715 -42,788 0.36% 82,896,313
2013-06-17 2013-06-13 2.561 30,122,503 +167,264 0.36% 77,128,895
2013-06-14 2013-06-11 2.653 29,955,239 +58,347 0.36% 79,472,926
2013-06-13 2013-06-10 2.900 29,896,892 +91,412 0.35% 86,696,558
2013-06-07 2013-06-05 2.962 29,805,480 +1,945 0.35% 88,270,445
2013-06-06 2013-06-04 2.962 29,803,535 +2,917 0.35% 88,264,684
2013-06-05 2013-06-03 3.095 29,800,618 -7,779 0.35% 92,239,825
2013-06-04 2013-05-31 3.270 29,808,397 -38,899 0.35% 97,474,821
2013-06-03 2013-05-30 3.280 29,847,296 -97,246 0.35% 97,908,947
2013-05-31 2013-05-29 3.270 29,944,542 +7,779 0.36% 97,920,022
2013-05-28 2013-05-24 3.280 29,936,763 +1,945 0.36% 98,202,428
2013-05-27 2013-05-23 3.260 29,934,818 +143,925 0.36% 97,580,399
2013-05-24 2013-05-22 3.373 29,790,893 -1,848 0.35% 100,481,028
2013-05-23 2013-05-21 3.435 29,792,741 +15,560 0.35% 102,325,443
2013-05-22 2013-05-20 3.486 29,777,181 +1,945 0.35% 103,803,019
2013-05-21 2013-05-16 3.455 29,775,236 +101,136 0.35% 102,877,688
2013-05-20 2013-05-15 3.507 29,674,100 -9,725 0.35% 104,053,967
2013-05-16 2013-05-14 3.496 29,683,825 -9,725 0.35% 103,782,824
2013-05-15 2013-05-13 3.589 29,693,550 -11,669 0.35% 106,564,918
2013-05-14 2013-05-10 3.537 29,705,219 -11,670 0.35% 105,079,478
2013-05-13 2013-05-09 3.548 29,716,889 -31,119 0.35% 105,426,343
2013-05-10 2013-05-08 3.589 29,748,008 +70,018 0.35% 106,760,358
2013-05-08 2013-05-06 3.558 29,677,990 -7,780 0.35% 105,593,525
2013-05-07 2013-05-03 3.568 29,685,770 +77,797 0.35% 105,926,470
2013-05-06 2013-05-02 3.527 29,607,973 -19,449 0.35% 104,431,016
2013-05-03 2013-04-30 3.507 29,627,422 -54,458 0.35% 103,890,287
2013-05-02 2013-04-29 3.527 29,681,880 -972 0.35% 104,691,695
2013-04-30 2013-04-26 3.517 29,682,852 -204,218 0.35% 104,389,890
2013-04-29 2013-04-25 3.517 29,887,070 -13,614 0.35% 105,108,092
2013-04-26 2013-04-24 3.527 29,900,684 -5,835 0.35% 105,463,444
2013-04-25 2013-04-23 3.507 29,906,519 -3,890 0.35% 104,868,957
2013-04-24 2013-04-22 3.517 29,910,409 -1,837,381 0.36% 105,190,172
2013-04-23 2013-04-19 3.507 31,747,790 -58,348 0.38% 111,325,482
2013-04-22 2013-04-18 3.424 31,806,138 -66,127 0.38% 108,913,541
2013-04-19 2013-04-17 3.496 31,872,265 -10,300 0.38% 111,434,213
2013-04-18 2013-04-16 3.548 31,882,565 +148,787 0.38% 113,109,493
2013-04-17 2013-04-15 3.537 31,733,778 +1,827,259 0.38% 112,255,319
2013-04-16 2013-04-12 3.558 29,906,519 -11,670 0.35% 106,406,625
2013-04-15 2013-04-11 3.548 29,918,189 -260,620 0.36% 106,140,493
2013-04-12 2013-04-10 3.548 30,178,809 -14,101 0.36% 107,073,332
2013-04-11 2013-04-09 3.579 30,192,910 +264,851 0.36% 108,063,040
2013-04-10 2013-04-08 3.579 29,928,059 -2,175,992 0.36% 107,115,115
2013-04-09 2013-04-05 3.579 32,104,051 +4,580,610 0.38% 114,903,179
2013-04-08 2013-04-03 3.693 27,523,441 -424,130 0.33% 101,649,639
2013-04-05 2013-04-02 3.475 27,947,571 -19,279 0.33% 97,127,450
2013-04-03 2013-03-28 3.444 27,966,850 -9,639 0.33% 96,324,053
2013-04-02 2013-03-27 3.455 27,976,489 +11,567 0.34% 96,647,485
2013-03-28 2013-03-26 3.455 27,964,922 +19,279 0.33% 96,607,526
2013-03-27 2013-03-25 3.486 27,945,643 -38,558 0.33% 97,410,663
2013-03-26 2013-03-22 3.444 27,984,201 +395,213 0.34% 96,383,814
2013-03-25 2013-03-21 3.444 27,588,988 +90,610 0.33% 95,022,613
2013-03-22 2013-03-20 3.444 27,498,378 +65,547 0.33% 94,710,532
2013-03-21 2013-03-19 3.372 27,432,831 +9,639 0.33% 92,492,624
2013-03-20 2013-03-18 3.309 27,423,192 -5,783 0.33% 90,753,169
2013-03-19 2013-03-15 3.340 27,428,975 +71,331 0.33% 91,625,965
2013-03-18 2013-03-14 3.403 27,357,644 -11,567 0.33% 93,090,562
2013-03-15 2013-03-13 3.465 27,369,211 +17,350 0.33% 94,833,517
2013-03-14 2013-03-12 3.496 27,351,861 +7,712 0.33% 95,624,658
2013-03-13 2013-03-11 3.517 27,344,149 +179,291 0.33% 96,165,042
2013-03-12 2013-03-08 3.600 27,164,858 +298,820 0.33% 97,789,005
2013-03-11 2013-03-07 3.589 26,866,038 +125,311 0.32% 96,434,590
2013-03-08 2013-03-06 3.641 26,740,727 +48,197 0.32% 97,371,854
2013-03-07 2013-03-05 3.589 26,692,530 +55,908 0.32% 95,811,790
2013-03-06 2013-03-04 3.486 26,636,622 +15,423 0.32% 92,847,783
2013-03-05 2013-03-01 3.755 26,621,199 -17,351 0.32% 99,974,513
2013-03-04 2013-02-28 3.704 26,638,550 +19,279 0.32% 98,657,910
2013-03-01 2013-02-27 3.569 26,619,271 +306,530 0.32% 94,996,524
2013-02-28 2013-02-26 3.527 26,312,741 -9,639 0.32% 92,810,716
2013-02-26 2013-02-22 3.631 26,322,380 +23,134 0.32% 95,575,441
2013-02-25 2013-02-21 3.641 26,299,246 +9,640 0.31% 95,764,275
2013-02-22 2013-02-20 3.787 26,289,606 +57,836 0.31% 99,547,431
2013-02-21 2013-02-19 3.890 26,231,770 -7,712 0.31% 102,049,757
2013-02-20 2013-02-18 3.911 26,239,482 -52,052 0.31% 102,624,185
2013-02-19 2013-02-15 3.953 26,291,534 -19,279 0.31% 103,918,774
2013-02-18 2013-02-14 3.932 26,310,813 -6,758 0.32% 103,449,070
2013-02-15 2013-02-08 3.911 26,317,571 -285,324 0.32% 102,929,596
2013-02-14 2013-02-07 3.901 26,602,895 -15,423 0.32% 103,769,532
2013-02-08 2013-02-06 4.004 26,618,318 -21,207 0.32% 106,591,120
2013-02-07 2013-02-05 3.963 26,639,525 +71,331 0.32% 105,570,591
2013-02-06 2013-02-04 4.098 26,568,194 -349,207 0.32% 108,871,008
2013-02-05 2013-02-01 4.170 26,917,401 -963 0.32% 112,256,705
2013-02-01 2013-01-30 4.004 26,918,364 -77,115 0.32% 107,792,633
2013-01-31 2013-01-29 3.953 26,995,479 -1,216,098 0.32% 106,701,157
2013-01-30 2013-01-28 3.994 28,211,577 -62,682 0.34% 112,678,539
2013-01-29 2013-01-25 4.025 28,274,259 +154,066 0.34% 113,808,859
2013-01-28 2013-01-24 4.025 28,120,193 +42,895 0.34% 113,188,717
2013-01-25 2013-01-23 3.901 28,077,298 -48,197 0.34% 109,520,715
2013-01-24 2013-01-22 3.901 28,125,495 -9,639 0.34% 109,708,716
2013-01-23 2013-01-21 3.870 28,135,134 -91,767 0.34% 108,870,679
2013-01-22 2013-01-18 3.911 28,226,901 -187,003 0.34% 110,397,100
2013-01-21 2013-01-17 3.890 28,413,904 +5,784 0.34% 110,538,939
2013-01-18 2013-01-16 3.880 28,408,120 -108,925 0.34% 110,221,726
2013-01-17 2013-01-15 3.890 28,517,045 +219,777 0.34% 110,940,189
2013-01-16 2013-01-14 3.963 28,297,268 +143,505 0.34% 112,140,112
2013-01-15 2013-01-11 3.973 28,153,763 -28,918 0.34% 111,863,483
2013-01-14 2013-01-10 3.942 28,182,681 +171,580 0.34% 111,101,268
2013-01-11 2013-01-09 4.004 28,011,101 -92,731 0.34% 112,168,419
2013-01-10 2013-01-08 3.911 28,103,832 -107,960 0.34% 109,915,769
2013-01-09 2013-01-07 4.025 28,211,792 -69,018 0.34% 113,557,419
2013-01-08 2013-01-04 3.932 28,280,810 +9,640 0.34% 111,194,720
2013-01-07 2013-01-03 3.942 28,271,170 -655,957 0.34% 111,450,108
2013-01-04 2013-01-02 3.984 28,927,127 -142,662 0.35% 115,236,389
2013-01-03 2012-12-31 3.859 29,069,789 -46,269 0.35% 112,185,811
2013-01-02 2012-12-27 3.870 29,116,058 +212,066 0.35% 112,666,427
2012-12-28 2012-12-24 3.838 28,903,992 +19,278 0.35% 110,946,260
2012-12-27 2012-12-20 3.953 28,884,714 -113,744 0.35% 114,168,465
2012-12-21 2012-12-19 3.932 28,998,458 -227,488 0.35% 114,016,375
2012-12-20 2012-12-18 3.932 29,225,946 -180,826 0.35% 114,910,814
2012-12-19 2012-12-17 3.870 29,406,772 +464,616 0.35% 113,791,363
2012-12-18 2012-12-14 3.828 28,942,156 -148,446 0.35% 110,792,499
2012-12-17 2012-12-13 3.818 29,090,602 -34,702 0.35% 111,058,970
2012-12-14 2012-12-12 3.890 29,125,304 +45,112 0.35% 113,306,506
2012-12-13 2012-12-11 3.921 29,080,192 +45,784 0.35% 114,036,054
2012-12-12 2012-12-10 3.984 29,034,408 +3,856 0.35% 115,663,762
2012-12-11 2012-12-07 3.984 29,030,552 +72,295 0.35% 115,648,401
2012-12-10 2012-12-06 3.942 28,958,257 -398,875 0.35% 114,158,730
2012-12-07 2012-12-05 3.963 29,357,132 +80,970 0.35% 116,340,279
2012-12-06 2012-12-04 3.849 29,276,162 +150,373 0.35% 112,678,528
2012-12-05 2012-12-03 3.890 29,125,789 +36,630 0.35% 113,308,393
2012-12-04 2012-11-30 3.870 29,089,159 +133,023 0.35% 112,562,339
2012-12-03 2012-11-29 4.004 28,956,136 -13,495 0.35% 115,952,743
2012-11-30 2012-11-28 3.994 28,969,631 +21,688 0.35% 115,706,247
2012-11-29 2012-11-27 3.984 28,947,943 -50,896 0.35% 115,319,313
2012-11-28 2012-11-26 3.953 28,998,839 -4,866,898 0.35% 114,619,550
2012-11-27 2012-11-23 3.932 33,865,737 +19,279 0.41% 133,168,734
2012-11-26 2012-11-22 3.932 33,846,458 +339,095 0.41% 133,092,924
2012-11-23 2012-11-21 3.953 33,507,363 -114,438 0.41% 132,462,233
2012-11-22 2012-11-20 3.859 33,621,801 -138,478 0.41% 129,741,604
2012-11-21 2012-11-19 3.859 33,760,279 -5,722 0.41% 130,275,971
2012-11-20 2012-11-16 3.796 33,766,001 -3,815 0.41% 128,173,626
2012-11-19 2012-11-15 3.754 33,769,816 -19,073 0.41% 126,771,664
2012-11-16 2012-11-14 3.838 33,788,889 -28,609 0.41% 129,677,751
2012-11-15 2012-11-13 3.827 33,817,498 -20,980 0.41% 129,432,938
2012-11-14 2012-11-12 3.985 33,838,478 -55,312 0.41% 134,835,698
2012-11-13 2012-11-09 3.985 33,893,790 -82,014 0.41% 135,056,099
2012-11-12 2012-11-08 4.016 33,975,804 -54,358 0.41% 136,451,712
2012-11-09 2012-11-07 4.079 34,030,162 -1,908 0.41% 138,811,066
2012-11-08 2012-11-06 4.100 34,032,070 -38,227 0.41% 139,532,570
2012-11-07 2012-11-05 4.079 34,070,297 -215,525 0.41% 138,974,779
2012-11-06 2012-11-02 4.048 34,285,822 -471,294 0.42% 138,775,353
2012-11-05 2012-11-01 3.859 34,757,116 -122,353 0.42% 134,122,618
2012-11-02 2012-10-31 3.744 34,879,469 -61,033 0.42% 130,571,548
2012-11-01 2012-10-30 3.723 34,940,502 -127,790 0.42% 130,067,252
2012-10-31 2012-10-29 3.764 35,068,292 -137,325 0.42% 132,013,861
2012-10-30 2012-10-26 3.817 35,205,617 -488,270 0.43% 134,376,652
2012-10-29 2012-10-25 3.859 35,693,887 -166,417 0.43% 137,737,480
2012-10-26 2012-10-24 3.848 35,860,304 -535,079 0.43% 138,003,628
2012-10-25 2012-10-22 3.534 36,395,383 -215,525 0.44% 128,613,532
2012-10-24 2012-10-19 3.492 36,610,908 -322,334 0.44% 127,839,542
2012-10-22 2012-10-18 3.450 36,933,242 -109,670 0.45% 127,415,951
2012-10-19 2012-10-17 3.366 37,042,912 -104,149 0.45% 124,686,842
2012-10-18 2012-10-16 3.356 37,147,061 -343,315 0.45% 124,647,884
2012-10-17 2012-10-15 3.293 37,490,376 +166,808 0.45% 123,441,138
2012-10-16 2012-10-12 3.429 37,323,568 -528,799 0.45% 127,979,786
2012-10-15 2012-10-11 3.418 37,852,367 -211,239 0.46% 129,396,078
2012-10-12 2012-10-10 3.356 38,063,606 +9,537 0.46% 127,723,373
2012-10-11 2012-10-09 3.345 38,054,069 -47,691 0.46% 127,292,336
2012-10-10 2012-10-08 3.293 38,101,760 -114,438 0.46% 125,454,186
2012-10-09 2012-10-05 3.282 38,216,198 -68,249 0.46% 125,430,250
2012-10-08 2012-10-04 3.167 38,284,447 -68,673 0.46% 121,238,287
2012-10-05 2012-10-03 3.146 38,353,120 +5,722 0.46% 120,651,417
2012-10-04 2012-09-28 3.135 38,347,398 -196,452 0.46% 120,231,305
2012-10-03 2012-09-27 3.030 38,543,850 -45,776 0.47% 116,805,531
2012-09-28 2012-09-26 3.041 38,589,626 +85,829 0.47% 117,348,904
2012-09-27 2012-09-25 3.030 38,503,797 +95 0.47% 116,684,152
2012-09-26 2012-09-24 3.020 38,503,702 +66,756 0.47% 116,280,113
2012-09-25 2012-09-21 3.030 38,436,946 -38,146 0.47% 116,481,563
2012-09-24 2012-09-20 3.062 38,475,092 -57,219 0.47% 117,807,514
2012-09-21 2012-09-19 3.020 38,532,311 +19,073 0.47% 116,366,512
2012-09-20 2012-09-18 2.978 38,513,238 -40,053 0.47% 114,693,510
2012-09-18 2012-09-14 3.030 38,553,291 +74,384 0.47% 116,834,141
2012-09-14 2012-09-12 2.873 38,478,907 -95,365 0.47% 110,556,368
2012-09-13 2012-09-11 2.737 38,574,272 +19,073 0.47% 105,571,992
2012-09-12 2012-09-10 2.737 38,555,199 +57,219 0.47% 105,519,792
2012-09-11 2012-09-07 2.831 38,497,980 +1,908 0.47% 108,996,406
2012-09-10 2012-09-06 2.747 38,496,072 +19,073 0.47% 105,761,641
2012-09-07 2012-09-05 2.716 38,476,999 -3,863 0.47% 104,498,830
2012-09-06 2012-09-04 2.695 38,480,862 -19,073 0.47% 103,702,300
2012-09-05 2012-09-03 2.674 38,499,935 +173,565 0.47% 102,946,278
2012-09-04 2012-08-31 2.601 38,326,370 +139,233 0.46% 99,668,940
2012-09-03 2012-08-30 2.716 38,187,137 +566,469 0.46% 103,711,600
2012-08-31 2012-08-29 2.852 37,620,668 +11,443 0.46% 107,301,521
2012-08-30 2012-08-28 2.936 37,609,225 +28,610 0.46% 110,423,850
2012-08-29 2012-08-27 2.936 37,580,615 -5,722 0.46% 110,339,849
2012-08-28 2012-08-24 3.009 37,586,337 +34,332 0.46% 113,115,566
2012-08-27 2012-08-23 3.030 37,552,005 +22,887 0.46% 113,799,786
2012-08-24 2012-08-22 3.041 37,529,118 +38,146 0.45% 114,123,959
2012-08-23 2012-08-21 3.041 37,490,972 +40,054 0.45% 114,007,959
2012-08-22 2012-08-20 2.989 37,450,918 -4,197 0.45% 111,922,602
2012-08-21 2012-08-17 3.009 37,455,115 +276,559 0.45% 112,720,655
2012-08-20 2012-08-16 3.083 37,178,556 +95,365 0.45% 114,617,339
2012-08-17 2012-08-15 3.240 37,083,191 -19,073 0.45% 120,156,162
2012-08-16 2012-08-14 3.282 37,102,264 +57,219 0.45% 121,774,182
2012-08-15 2012-08-13 3.387 37,045,045 -224,108 0.45% 125,470,931
2012-08-14 2012-08-10 3.345 37,269,153 -175,471 0.45% 124,666,761
2012-08-13 2012-08-09 3.345 37,444,624 -15,736 0.45% 125,253,719
2012-08-10 2012-08-08 3.335 37,460,360 -29,372 0.45% 124,913,546
2012-08-09 2012-08-07 3.345 37,489,732 -534,045 0.45% 125,404,607
2012-08-08 2012-08-06 3.324 38,023,777 -200,266 0.46% 126,393,572
2012-08-07 2012-08-03 3.324 38,224,043 -28,610 0.46% 127,059,270
2012-08-06 2012-08-02 3.272 38,252,653 -136,563 0.46% 125,148,782
2012-08-03 2012-08-01 3.230 38,389,216 -183,101 0.47% 123,985,367
2012-08-02 2012-07-31 3.125 38,572,317 -167,842 0.47% 120,532,028
2012-08-01 2012-07-30 3.051 38,740,159 -70,571 0.47% 118,212,897
2012-07-31 2012-07-27 3.146 38,810,730 +71,715 0.47% 122,090,968
2012-07-30 2012-07-26 3.125 38,739,015 +47,683 0.47% 121,052,931
2012-07-27 2012-07-25 2.968 38,691,332 +24,794 0.47% 114,818,161
2012-07-26 2012-07-24 3.041 38,666,538 +169,750 0.47% 117,582,789
2012-07-25 2012-07-23 3.219 38,496,788 +93,458 0.47% 123,929,113
2012-07-24 2012-07-20 3.314 38,403,330 -31,470 0.47% 127,252,534
2012-07-23 2012-07-19 3.335 38,434,800 -19,073 0.47% 128,162,868
2012-07-20 2012-07-18 3.324 38,453,873 +9,536 0.47% 127,823,240
2012-07-19 2012-07-17 3.387 38,444,337 -45,299 0.47% 130,210,309
2012-07-18 2012-07-16 3.366 38,489,636 -11,926 0.47% 129,556,530
2012-07-17 2012-07-13 3.366 38,501,562 -53,023 0.47% 129,596,673
2012-07-16 2012-07-12 3.293 38,554,585 -40,053 0.47% 126,945,161
2012-07-13 2012-07-11 3.356 38,594,638 -28,610 0.47% 129,505,264
2012-07-12 2012-07-10 3.387 38,623,248 -53,404 0.47% 130,816,277
2012-07-11 2012-07-09 3.324 38,676,652 -131,604 0.47% 128,563,772
2012-07-10 2012-07-06 3.345 38,808,256 +78,200 0.47% 129,815,121
2012-07-09 2012-07-05 3.335 38,730,056 -8,583 0.47% 129,147,415
2012-07-06 2012-07-04 3.429 38,738,639 -338,622 0.47% 132,831,961
2012-07-05 2012-07-03 3.429 39,077,261 -248,429 0.47% 133,993,071
2012-07-04 2012-06-29 3.303 39,325,690 -91,550 0.48% 129,896,478
2012-07-03 2012-06-28 3.230 39,417,240 -32,806 0.48% 127,305,568
2012-06-29 2012-06-27 3.293 39,450,046 -331,489 0.48% 129,893,564
2012-06-26 2012-06-22 3.083 39,781,535 +77,627 0.48% 122,642,032
2012-06-25 2012-06-21 3.030 39,703,908 -2,033,184 0.48% 120,321,038
2012-06-22 2012-06-20 3.114 41,737,092 +38,146 0.51% 129,983,764
2012-06-21 2012-06-19 3.167 41,698,946 -32,424 0.51% 132,051,243
2012-06-20 2012-06-18 3.282 41,731,370 -124,928 0.51% 136,967,476
2012-06-19 2012-06-15 3.303 41,856,298 -134,947 0.51% 138,255,316
2012-06-18 2012-06-14 3.303 41,991,245 +21,934 0.51% 138,701,059
2012-06-15 2012-06-13 3.293 41,969,311 -603,566 0.51% 138,188,518
2012-06-14 2012-06-12 3.261 42,572,877 -1,031,661 0.52% 138,836,565
2012-06-13 2012-06-11 3.114 43,604,538 -322,608 0.53% 135,799,637
2012-06-12 2012-06-08 2.999 43,927,146 -223,647 0.53% 131,737,523
2012-06-11 2012-06-07 2.999 44,150,793 -17,165 0.54% 132,408,240
2012-06-08 2012-06-06 2.968 44,167,958 -137,326 0.54% 131,070,280
2012-06-07 2012-06-05 2.758 44,305,284 -28,610 0.54% 122,186,084
2012-06-06 2012-06-04 2.705 44,333,894 -100,324 0.54% 119,940,556
2012-06-05 2012-06-01 2.747 44,434,218 +28,610 0.54% 122,075,723
2012-06-04 2012-05-31 2.873 44,405,608 -213,618 0.54% 127,584,776
2012-06-01 2012-05-30 2.873 44,619,226 -661,834 0.54% 128,198,536
2012-05-31 2012-05-29 2.989 45,281,060 -864,008 0.55% 135,323,093
2012-05-30 2012-05-28 2.915 46,145,068 -270,837 0.56% 134,518,048
2012-05-29 2012-05-25 2.936 46,415,905 -594,220 0.56% 136,281,004
2012-05-28 2012-05-24 2.800 47,010,125 -391,956 0.57% 131,617,349
2012-05-25 2012-05-23 2.779 47,402,081 +36,239 0.57% 131,720,616
2012-05-24 2012-05-22 2.663 47,365,842 +76,292 0.57% 126,156,447
2012-05-23 2012-05-21 2.590 47,289,550 -140,378 0.57% 122,482,095
2012-05-22 2012-05-18 2.527 47,429,928 -667,556 0.58% 119,861,575
2012-05-21 2012-05-17 2.548 48,097,484 -363,722 0.58% 122,557,277
2012-05-18 2012-05-16 2.506 48,461,206 +28,609 0.59% 121,451,418
2012-05-17 2012-05-15 2.580 48,432,597 -283,711 0.59% 124,934,774
2012-05-16 2012-05-14 2.632 48,716,308 -125,882 0.59% 128,220,823
2012-05-15 2012-05-11 2.622 48,842,190 -928,856 0.59% 128,039,983
2012-05-14 2012-05-10 2.590 49,771,046 -230,783 0.60% 128,909,283
2012-05-11 2012-05-09 2.506 50,001,829 -47,683 0.61% 125,312,462
2012-05-10 2012-05-08 2.443 50,049,512 -164,028 0.61% 122,283,044
2012-05-09 2012-05-07 2.496 50,213,540 -333,788 0.61% 125,316,503
2012-05-08 2012-05-04 2.538 50,547,328 -437,726 0.61% 128,269,689
2012-05-07 2012-05-03 2.569 50,985,054 -32,424 0.62% 130,984,359
2012-05-04 2012-05-02 2.538 51,017,478 -231,264 0.62% 129,462,749
2012-05-03 2012-04-30 2.506 51,248,742 -238,412 0.62% 128,437,423
2012-05-02 2012-04-27 2.422 51,487,154 -34,332 0.62% 124,715,760
2012-04-30 2012-04-26 2.485 51,521,486 -190,730 0.62% 128,040,452
2012-04-27 2012-04-25 2.433 51,712,216 -826,839 0.63% 125,803,176
2012-04-26 2012-04-24 2.338 52,539,055 -395,766 0.64% 122,856,345
2012-04-25 2012-04-23 2.296 52,934,821 -545,488 0.64% 121,561,496
2012-04-24 2012-04-20 2.317 53,480,309 -369,584 0.65% 123,935,765
2012-04-23 2012-04-19 2.275 53,849,893 -155,923 0.65% 122,533,560
2012-04-20 2012-04-18 2.171 54,005,816 -22,887 0.66% 117,225,299
2012-04-19 2012-04-17 2.213 54,028,703 +80,106 0.66% 119,541,161
2012-04-18 2012-04-16 2.265 53,948,597 -554,071 0.65% 122,192,451
2012-04-17 2012-04-13 2.223 54,502,668 -478,733 0.66% 121,161,347
2012-04-16 2012-04-12 2.129 54,981,401 -38,146 0.67% 117,036,766
2012-04-13 2012-04-11 2.108 55,019,547 +11,444 0.67% 115,964,094
2012-04-12 2012-04-10 2.140 55,008,103 -64,848 0.67% 117,696,640
2012-04-11 2012-04-05 2.118 55,072,951 +658,525 0.67% 116,662,899
2012-04-10 2012-04-03 2.054 54,414,426 +48,850 0.67% 111,792,508
2012-04-05 2012-04-02 2.086 54,365,576 +93,942 0.67% 113,428,295
2012-04-02 2012-03-29 2.012 54,271,634 +5,636 0.67% 109,188,284
2012-03-30 2012-03-28 2.023 54,265,998 -104,275 0.67% 109,754,601
2012-03-29 2012-03-27 2.054 54,370,273 -22,546 0.67% 111,701,797
2012-03-28 2012-03-26 2.012 54,392,819 +7,515 0.67% 109,432,094
2012-03-27 2012-03-23 2.023 54,385,304 -48,849 0.67% 109,995,901
2012-03-26 2012-03-22 1.991 54,434,153 -12,073 0.67% 108,356,362
2012-03-23 2012-03-21 2.001 54,446,226 -4,737 0.67% 108,959,969
2012-03-21 2012-03-19 2.044 54,450,963 +16,909 0.67% 111,287,947
2012-03-20 2012-03-16 2.076 54,434,054 -406,768 0.67% 112,991,723
2012-03-19 2012-03-15 2.054 54,840,822 +62,002 0.68% 112,668,524
2012-03-16 2012-03-14 2.108 54,778,820 -155,943 0.67% 115,456,716
2012-03-15 2012-03-13 2.086 54,934,763 -12,025 0.68% 114,615,846
2012-03-14 2012-03-12 2.097 54,946,788 +35,698 0.68% 115,225,838
2012-03-13 2012-03-09 2.097 54,911,090 +28,182 0.68% 115,150,978
2012-03-12 2012-03-08 2.118 54,882,908 -99,578 0.68% 116,260,324
2012-03-09 2012-03-07 2.054 54,982,486 +281,825 0.68% 112,959,567
2012-03-08 2012-03-06 2.065 54,700,661 +98,639 0.67% 112,962,851
2012-03-07 2012-03-05 2.140 54,602,022 -40,395 0.67% 116,827,779
2012-03-06 2012-03-02 2.193 54,642,417 -58,244 0.67% 119,822,523
2012-03-05 2012-03-01 2.161 54,700,661 -140,912 0.67% 118,203,395
2012-03-02 2012-02-29 2.257 54,841,573 -917,999 0.68% 123,761,938
2012-03-01 2012-02-28 2.257 55,759,572 -642,562 0.69% 125,833,603
2012-02-29 2012-02-27 2.267 56,402,134 +134,807 0.69% 127,884,078
2012-02-28 2012-02-24 2.235 56,267,327 -293,098 0.69% 125,781,543
2012-02-27 2012-02-23 2.225 56,560,425 +87,365 0.70% 125,834,663
2012-02-24 2012-02-22 2.235 56,473,060 +20,647 0.70% 126,241,444
2012-02-23 2012-02-21 2.118 56,452,413 -56,365 0.70% 119,585,060
2012-02-22 2012-02-20 2.129 56,508,778 +281,825 0.70% 120,305,990
2012-02-20 2012-02-16 2.097 56,226,953 +360,736 0.69% 117,910,400
2012-02-17 2012-02-15 2.054 55,866,217 -7,515 0.69% 114,775,161
2012-02-16 2012-02-14 2.033 55,873,732 +477,224 0.69% 113,601,061
2012-02-15 2012-02-13 2.065 55,396,508 -23,485 0.68% 114,399,851
2012-02-14 2012-02-10 2.118 55,419,993 -35,698 0.68% 117,398,050
2012-02-13 2012-02-09 2.161 55,455,691 -329,736 0.68% 119,834,950
2012-02-10 2012-02-08 2.086 55,785,427 -154,064 0.69% 116,390,671
2012-02-09 2012-02-07 2.033 55,939,491 -71,396 0.69% 113,734,760
2012-02-08 2012-02-06 2.023 56,010,887 -924,387 0.69% 113,283,691
2012-02-07 2012-02-03 2.023 56,935,274 -202,914 0.70% 115,153,291
2012-02-06 2012-02-02 2.023 57,138,188 +22,546 0.70% 115,563,691
2012-02-03 2012-02-01 2.001 57,115,642 +263,037 0.70% 114,302,111
2012-02-02 2012-01-31 1.991 56,852,605 -124,003 0.70% 113,170,521
2012-02-01 2012-01-30 1.948 56,976,608 +122,124 0.70% 110,991,321
2012-01-31 2012-01-27 1.991 56,854,484 +75,154 0.70% 113,174,261
2012-01-30 2012-01-26 1.991 56,779,330 +249,885 0.70% 113,024,660
2012-01-27 2012-01-20 1.969 56,529,445 -57,496 0.70% 111,323,740
2012-01-26 2012-01-19 2.076 56,586,941 -747,791 0.70% 117,460,587
2012-01-20 2012-01-18 1.905 57,334,732 -618,137 0.71% 109,247,663
2012-01-19 2012-01-17 1.863 57,952,869 +30,062 0.71% 107,957,875
2012-01-18 2012-01-16 1.831 57,922,807 -222,642 0.71% 106,052,128
2012-01-17 2012-01-13 1.863 58,145,449 -788,923 0.72% 108,316,624
2012-01-16 2012-01-12 1.842 58,934,372 -420,859 0.73% 108,531,574
2012-01-13 2012-01-11 1.778 59,355,231 -18,991 0.73% 105,515,633
2012-01-12 2012-01-10 1.735 59,374,222 +169,095 0.73% 103,021,264
2012-01-11 2012-01-09 1.724 59,205,127 -180,368 0.73% 102,097,632
2012-01-10 2012-01-06 1.693 59,385,495 +9,394 0.73% 100,512,215
2012-01-06 2012-01-04 1.693 59,376,101 -20,667 0.73% 100,496,315
2012-01-05 2012-01-03 1.693 59,396,768 -1,587,616 0.73% 100,531,295
2012-01-04 2011-12-30 1.650 60,984,384 -1,550,039 0.75% 100,621,706
2012-01-03 2011-12-29 1.671 62,534,423 +18,788 0.77% 104,510,551
2011-12-30 2011-12-28 1.682 62,515,635 -300,613 0.77% 105,144,624
2011-12-29 2011-12-23 1.735 62,816,248 +10,338,862 0.77% 108,993,585
2011-12-28 2011-12-22 1.756 52,477,386 -296,856 0.97% 92,171,674
2011-12-23 2011-12-21 1.682 52,774,242 -148,428 0.97% 88,760,641
2011-12-22 2011-12-20 1.650 52,922,670 +13,152 0.98% 87,320,212
2011-12-21 2011-12-19 1.650 52,909,518 -18,789 0.98% 87,298,512
2011-12-16 2011-12-14 1.650 52,928,307 -63,880 0.98% 87,329,513
2011-12-15 2011-12-13 1.650 52,992,187 +129,640 0.98% 87,434,913
2011-12-14 2011-12-12 1.671 52,862,547 +522,316 0.98% 88,346,444
2011-12-13 2011-12-09 1.714 52,340,231 +392,676 0.97% 89,702,149
2011-12-12 2011-12-08 1.746 51,947,555 +188,072 0.96% 90,688,099
2011-12-09 2011-12-07 1.756 51,759,483 +373,888 0.96% 90,910,744
2011-12-07 2011-12-05 1.927 51,385,595 -13,152 0.95% 99,005,952
2011-12-06 2011-12-02 1.905 51,398,747 -9,394 0.95% 97,937,024
2011-12-05 2011-12-01 1.948 51,408,141 -251,764 0.95% 100,143,860
2011-12-02 2011-11-30 1.916 51,659,905 -2,669,825 0.95% 98,984,558
2011-12-01 2011-11-29 1.746 54,329,730 -477,224 1.00% 94,846,811
2011-11-30 2011-11-28 1.714 54,806,954 -56,365 1.01% 93,929,688
2011-11-29 2011-11-25 1.858 54,863,319 -3,340,569 1.01% 101,958,044
2011-11-28 2011-11-24 1.869 58,203,888 +1,977,234 1.08% 108,810,007
2011-11-25 2011-11-23 1.904 56,226,654 -515,282 1.08% 107,040,244
2011-11-24 2011-11-22 1.892 56,741,936 +1,486,900 1.09% 107,378,218
2011-11-23 2011-11-21 1.904 55,255,036 -31,769 1.09% 105,190,548
2011-11-22 2011-11-18 1.983 55,286,805 -333,577 1.09% 109,636,487
2011-11-21 2011-11-17 1.983 55,620,382 -1,341,368 1.09% 110,297,987
2011-11-18 2011-11-16 1.983 56,961,750 -725,574 1.12% 112,957,986
2011-11-17 2011-11-15 1.983 57,687,324 -545,373 1.13% 114,396,836
2011-11-16 2011-11-14 1.994 58,232,697 -52,948 1.15% 116,138,214
2011-11-15 2011-11-11 1.972 58,285,645 -190,792 1.15% 114,922,860
2011-11-14 2011-11-10 1.960 58,476,437 -548,902 1.15% 114,636,410
2011-11-11 2011-11-09 2.051 59,025,339 -290,343 1.16% 121,063,335
2011-11-10 2011-11-08 2.040 59,315,682 -356,522 1.17% 120,986,692
2011-11-09 2011-11-07 2.051 59,672,204 -67,068 1.17% 122,390,081
2011-11-08 2011-11-04 2.028 59,739,272 +22,945 1.17% 121,173,744
2011-11-07 2011-11-03 1.994 59,716,327 +132,371 1.17% 119,097,138
2011-11-04 2011-11-02 2.006 59,583,956 +381,231 1.17% 119,508,328
2011-11-03 2011-11-01 2.006 59,202,725 -38,829 1.16% 118,743,688
2011-11-02 2011-10-31 2.040 59,241,554 -91,778 1.16% 120,835,493
2011-11-01 2011-10-28 2.142 59,333,332 -1,872,620 1.17% 127,073,828
2011-10-31 2011-10-27 2.017 61,205,952 -346,991 1.20% 123,455,155
2011-10-28 2011-10-26 1.949 61,552,943 +388,291 1.21% 119,970,050
2011-10-27 2011-10-25 1.972 61,164,652 -26,475 1.20% 120,599,450
2011-10-26 2011-10-24 1.972 61,191,127 -324,752 1.20% 120,651,651
2011-10-25 2011-10-21 1.892 61,515,879 +216,031 1.21% 116,412,409
2011-10-24 2011-10-20 1.904 61,299,848 -38,829 1.21% 116,698,225
2011-10-21 2011-10-19 1.926 61,338,677 -534,782 1.21% 118,162,289
2011-10-20 2011-10-18 1.904 61,873,459 +1,648,471 1.22% 117,790,224
2011-10-19 2011-10-17 2.538 60,224,988 +1,765 1.18% 152,869,312
2011-10-18 2011-10-14 2.459 60,223,223 -497,719 1.18% 148,087,806
2011-10-17 2011-10-13 2.516 60,720,942 -30,533 1.19% 152,752,049
2011-10-14 2011-10-12 2.323 60,751,475 -46,242 1.19% 141,125,748
2011-10-13 2011-10-11 2.278 60,797,717 -8,825 1.20% 138,477,399
2011-10-12 2011-10-10 2.278 60,806,542 +19,414 1.20% 138,497,500
2011-10-11 2011-10-07 2.266 60,787,128 -222,459 1.20% 137,764,459
2011-10-10 2011-10-06 2.119 61,009,587 -167,671 1.20% 129,281,166
2011-10-07 2011-10-04 1.915 61,177,258 +84,718 1.20% 117,158,090
2011-10-06 2011-10-03 1.938 61,092,540 +34,593 1.20% 118,380,416
2011-10-04 2011-09-30 2.153 61,057,947 +84,718 1.20% 131,459,316
2011-10-03 2011-09-28 2.391 60,973,229 -92,661 1.20% 145,786,470
2011-09-30 2011-09-27 2.323 61,065,890 -111,192 1.20% 141,856,135
2011-09-28 2011-09-26 2.255 61,177,082 -42,359 1.20% 137,954,987
2011-09-27 2011-09-23 2.289 61,219,441 +3,530 1.20% 140,131,671
2011-09-26 2011-09-22 2.244 61,215,911 +67,068 1.20% 137,348,866
2011-09-22 2011-09-20 2.357 61,148,843 +3,530 1.20% 144,127,598
2011-09-21 2011-09-19 2.300 61,145,313 +566,552 1.20% 140,654,872
2011-09-20 2011-09-16 2.550 60,578,761 +45,889 1.19% 154,453,756
2011-09-16 2011-09-14 2.697 60,532,872 -215,325 1.19% 163,253,991
2011-09-15 2011-09-12 2.765 60,748,197 -105,898 1.19% 167,964,998
2011-09-14 2011-09-09 2.844 60,854,095 -17,649 1.20% 173,084,867
2011-09-12 2011-09-08 2.844 60,871,744 -11,472 1.20% 173,135,066
2011-09-09 2011-09-07 2.912 60,883,216 -1,059 1.20% 177,307,162
2011-09-08 2011-09-06 2.878 60,884,275 -101,485 1.20% 175,240,477
2011-09-06 2011-09-02 2.969 60,985,760 -42,359 1.20% 181,061,161
2011-09-05 2011-09-01 2.992 61,028,119 +13,237 1.20% 182,570,028
2011-09-01 2011-08-30 2.912 61,014,882 +60,008 1.20% 177,690,606
2011-08-31 2011-08-29 2.822 60,954,874 -291,218 1.20% 171,990,063
2011-08-30 2011-08-26 2.810 61,246,092 -187,085 1.20% 172,117,739
2011-08-29 2011-08-25 2.822 61,433,177 -17,800 1.21% 173,339,641
2011-08-26 2011-08-24 2.822 61,450,977 -154,434 1.21% 173,389,865
2011-08-25 2011-08-23 2.810 61,605,411 -266,508 1.21% 173,127,521
2011-08-24 2011-08-22 2.810 61,871,919 -288,748 1.22% 173,876,479
2011-08-23 2011-08-19 2.890 62,160,667 -340,637 1.22% 179,618,645
2011-08-22 2011-08-18 3.037 62,501,304 -8,824 1.23% 189,810,154
2011-08-19 2011-08-17 3.060 62,510,128 -68,834 1.23% 191,253,646
2011-08-18 2011-08-16 3.116 62,578,962 -8,825 1.23% 195,009,882
2011-08-17 2011-08-15 3.048 62,587,787 -18,570 1.23% 190,782,021
2011-08-16 2011-08-12 2.958 62,606,357 -79,423 1.23% 185,163,129
2011-08-15 2011-08-11 2.890 62,685,780 +23,651 1.23% 181,136,005
2011-08-12 2011-08-10 2.924 62,662,129 +109,427 1.23% 183,197,871
2011-08-11 2011-08-09 2.708 62,552,702 -129,724 1.23% 169,410,196
2011-08-10 2011-08-08 2.833 62,682,426 -47,831 1.23% 177,574,817
2011-08-09 2011-08-05 2.924 62,730,257 -494,188 1.23% 183,397,049
2011-08-08 2011-08-04 3.094 63,224,445 +14,120 1.24% 195,588,467
2011-08-05 2011-08-03 3.116 63,210,325 -35,299 1.24% 196,977,349
2011-08-03 2011-08-01 3.207 63,245,624 -15,885 1.24% 202,820,798
2011-08-02 2011-07-29 3.173 63,261,509 -15,885 1.24% 200,721,156
2011-08-01 2011-07-28 3.196 63,277,394 -21,179 1.24% 202,205,639
2011-07-29 2011-07-27 3.196 63,298,573 -19,415 1.24% 202,273,318
2011-07-27 2011-07-25 3.162 63,317,988 -70,598 1.25% 200,182,855
2011-07-26 2011-07-22 3.184 63,388,586 -310,633 1.25% 201,842,657
2011-07-25 2011-07-21 3.162 63,699,219 -17,649 1.25% 201,388,135
2011-07-21 2011-07-19 3.139 63,716,868 +18,532 1.25% 199,999,891
2011-07-20 2011-07-18 3.162 63,698,336 +44,124 1.25% 201,385,344
2011-07-19 2011-07-15 3.184 63,654,212 +44,124 1.25% 202,688,466
2011-07-15 2011-07-13 3.207 63,610,088 -593,026 1.25% 203,989,589
2011-07-14 2011-07-12 3.196 64,203,114 -1,241,825 1.26% 205,163,817
2011-07-13 2011-07-11 3.264 65,444,939 -264,744 1.29% 213,581,742
2011-07-12 2011-07-08 3.275 65,709,683 -766,344 1.29% 215,190,347
2011-07-11 2011-07-07 3.320 66,476,027 -142,786 1.31% 220,713,169
2011-07-08 2011-07-06 3.241 66,618,813 -26,474 1.31% 215,902,909
2011-07-07 2011-07-05 3.230 66,645,287 -2,155,720 1.31% 215,233,502
2011-07-06 2011-07-04 3.230 68,801,007 -5,295 1.35% 222,195,482
2011-07-05 2011-06-30 3.150 68,806,302 -538,312 1.35% 216,754,730
2011-07-04 2011-06-29 3.162 69,344,614 -308,868 1.36% 219,236,322
2011-06-30 2011-06-28 3.139 69,653,482 -12,178 1.37% 218,634,237
2011-06-28 2011-06-24 3.139 69,665,660 -882,479 1.37% 218,672,462
2011-06-27 2011-06-23 3.162 70,548,139 -720,103 1.39% 223,041,324
2011-06-24 2011-06-22 3.162 71,268,242 -360,051 1.40% 225,317,965
2011-06-23 2011-06-21 3.162 71,628,293 -167,671 1.41% 226,456,283
2011-06-22 2011-06-20 3.094 71,795,964 -97,073 1.41% 222,104,955
2011-06-21 2011-06-17 3.082 71,893,037 -353 1.41% 221,590,585
2011-06-20 2011-06-16 3.128 71,893,390 -52,949 1.41% 224,850,374
2011-06-17 2011-06-15 3.184 71,946,339 -97,073 1.41% 229,092,351
2011-06-16 2011-06-14 3.162 72,043,412 -255,918 1.42% 227,768,702
2011-06-15 2011-06-13 3.150 72,299,330 -83,130 1.42% 227,758,524
2011-06-14 2011-06-10 3.128 72,382,460 +17,650 1.42% 226,379,966
2011-06-10 2011-06-08 3.196 72,364,810 -8,825 1.42% 231,244,869
2011-06-09 2011-06-07 3.207 72,373,635 -467,714 1.42% 232,093,187
2011-06-08 2011-06-03 3.230 72,841,349 +5,295 1.43% 235,243,921
2011-06-07 2011-06-02 3.230 72,836,054 -502,307 1.43% 235,226,821
2011-06-03 2011-06-01 3.241 73,338,361 -121,782 1.44% 237,680,090
2011-06-02 2011-05-31 3.252 73,460,143 -859,888 1.44% 238,907,199
2011-06-01 2011-05-30 3.207 74,320,031 +24,709 1.46% 238,335,035
2011-05-30 2011-05-26 3.184 74,295,322 -45,889 1.46% 236,572,010
2011-05-27 2011-05-25 3.173 74,341,211 +72,364 1.46% 235,875,717
2011-05-26 2011-05-24 3.173 74,268,847 -7,436,652 1.46% 235,646,114
2011-05-25 2011-05-23 3.128 81,705,499 -2,184,842 1.61% 255,538,263
2011-05-24 2011-05-20 3.105 83,890,341 -229,444 1.65% 260,470,230
2011-05-23 2011-05-19 3.116 84,119,785 -100,603 1.65% 262,135,849
2011-05-20 2011-05-18 3.162 84,220,388 -981,316 1.66% 266,266,795
2011-05-19 2011-05-17 3.162 85,201,704 -307,103 1.68% 269,369,273
2011-05-18 2011-05-16 3.173 85,508,807 -91,778 1.68% 271,309,155
2011-05-17 2011-05-13 3.162 85,600,585 -21,180 1.68% 270,630,354
2011-05-16 2011-05-12 3.150 85,621,765 -77,658 1.68% 269,727,075
2011-05-13 2011-05-11 3.150 85,699,423 -5,295 1.69% 269,971,714
2011-05-12 2011-05-09 3.082 85,704,718 -17,649 1.69% 264,161,307
2011-05-11 2011-05-06 3.082 85,722,367 +30,004 1.69% 264,215,705
2011-05-09 2011-05-05 3.060 85,692,363 -8,825 1.69% 262,181,143
2011-05-06 2011-05-04 3.060 85,701,188 +35,300 1.69% 262,208,144
2011-05-05 2011-05-03 3.128 85,665,888 +5,294 1.68% 267,924,589
2011-05-04 2011-04-29 3.162 85,660,594 +144,727 1.68% 270,820,076
2011-05-03 2011-04-28 3.241 85,515,867 -10,590 1.68% 277,145,803
2011-04-29 2011-04-27 3.241 85,526,457 -47,654 1.68% 277,180,124
2011-04-28 2011-04-26 3.275 85,574,111 +17,650 1.68% 280,243,668
2011-04-27 2011-04-21 3.286 85,556,461 +44,124 1.68% 281,155,368
2011-04-26 2011-04-20 3.264 85,512,337 +12,355 1.68% 279,072,365
2011-04-21 2011-04-19 3.264 85,499,982 -5,295 1.68% 279,032,044
2011-04-20 2011-04-18 3.309 85,505,277 +56,478 1.68% 282,925,010
2011-04-19 2011-04-15 3.354 85,448,799 -67,068 1.68% 286,611,257
2011-04-18 2011-04-14 3.400 85,515,867 -217,090 1.68% 290,712,381
2011-04-15 2011-04-13 3.332 85,732,957 -8,825 1.69% 285,621,374
2011-04-13 2011-04-11 3.388 85,741,782 +757,757 1.69% 290,528,609
2011-04-12 2011-04-08 3.377 84,984,025 +195,678 1.69% 286,988,174
2011-04-11 2011-04-07 3.434 84,788,347 -17,820 1.68% 291,180,383
2011-04-08 2011-04-06 3.434 84,806,167 -62,897 1.68% 291,241,580
2011-04-07 2011-04-04 3.446 84,869,064 -978,393 1.69% 292,429,106
2011-04-06 2011-04-01 3.400 85,847,457 -223,633 1.71% 291,869,405
2011-04-04 2011-03-31 3.354 86,071,090 -449,187 1.71% 288,688,585
2011-04-01 2011-03-30 3.274 86,520,277 -200,920 1.72% 283,262,200
2011-03-31 2011-03-29 3.251 86,721,197 -143,963 1.72% 281,934,545
2011-03-30 2011-03-28 3.262 86,865,160 +13,977 1.73% 283,396,951
2011-03-29 2011-03-25 3.240 86,851,183 -92,598 1.73% 281,362,920
2011-03-28 2011-03-24 3.240 86,943,781 +223,632 1.73% 281,662,901
2011-03-25 2011-03-23 3.240 86,720,149 +746,025 1.72% 280,938,423
2011-03-24 2011-03-22 3.274 85,974,124 +42,630 1.71% 281,474,128
2011-03-23 2011-03-21 3.251 85,931,494 -300,506 1.71% 279,367,185
2011-03-22 2011-03-18 3.228 86,232,000 -263,817 1.71% 278,369,889
2011-03-21 2011-03-17 3.171 86,495,817 +12,929 1.72% 274,270,794
2011-03-18 2011-03-16 3.262 86,482,888 -13,977 1.72% 282,149,791
2011-03-17 2011-03-15 3.285 86,496,865 -188,690 1.72% 284,175,709
2011-03-16 2011-03-14 3.388 86,685,555 -179,955 1.72% 293,726,503
2011-03-15 2011-03-11 3.434 86,865,510 -290,023 1.73% 298,313,782
2011-03-14 2011-03-10 3.446 87,155,533 +214,897 1.73% 300,307,479
2011-03-11 2011-03-09 3.491 86,940,636 +815,909 1.73% 303,547,976
2011-03-10 2011-03-08 3.572 86,124,727 -227,126 1.71% 307,600,574
2011-03-09 2011-03-07 3.583 86,351,853 -139,771 1.72% 309,400,270
2011-03-08 2011-03-04 3.594 86,491,624 -142,656 1.72% 310,891,171
2011-03-07 2011-03-03 3.549 86,634,280 -159,862 1.72% 307,437,014
2011-03-04 2011-03-02 3.503 86,794,142 -249,840 1.72% 304,030,063
2011-03-03 2011-03-01 3.434 87,043,982 +132,782 1.73% 298,926,691
2011-03-02 2011-02-28 3.388 86,911,200 +61,150 1.73% 294,491,081
2011-03-01 2011-02-25 3.354 86,850,050 +52,414 1.73% 291,301,273
2011-02-28 2011-02-24 3.388 86,797,636 -59,403 1.72% 294,106,279
2011-02-25 2011-02-23 3.434 86,857,039 -43,678 1.73% 298,284,691
2011-02-24 2011-02-22 3.491 86,900,717 -178,207 1.73% 303,408,601
2011-02-23 2011-02-21 3.514 87,078,924 +122,998 1.73% 306,024,445
2011-02-22 2011-02-18 3.537 86,955,926 +424,552 1.73% 307,583,017
2011-02-21 2011-02-17 3.480 86,531,374 +99,587 1.72% 301,128,508
2011-02-18 2011-02-16 3.537 86,431,787 -3,495 1.72% 305,729,018
2011-02-17 2011-02-15 3.594 86,435,282 -52,413 1.72% 310,688,652
2011-02-16 2011-02-14 3.572 86,487,695 +6,988 1.72% 308,896,940
2011-02-15 2011-02-11 3.549 86,480,707 -53,287 1.72% 306,892,033
2011-02-14 2011-02-10 3.537 86,533,994 -47,173 1.72% 306,090,547
2011-02-11 2011-02-09 3.594 86,581,167 -144,313 1.72% 311,213,030
2011-02-10 2011-02-08 3.652 86,725,480 -124,046 1.72% 316,695,640
2011-02-09 2011-02-07 3.697 86,849,526 +141,517 1.73% 321,125,404
2011-02-08 2011-02-02 3.675 86,708,009 -219,826 1.72% 318,616,994
2011-02-07 2011-01-31 3.606 86,927,835 -97,839 1.73% 313,454,209
2011-02-01 2011-01-28 3.652 87,025,674 -283,036 1.73% 317,791,859
2011-01-31 2011-01-27 3.606 87,308,710 -34,767 1.74% 314,827,611
2011-01-28 2011-01-26 3.663 87,343,477 -12,230 1.74% 319,952,232
2011-01-27 2011-01-25 3.675 87,355,707 -160,736 1.74% 320,997,023
2011-01-26 2011-01-24 3.652 87,516,443 -76,874 1.74% 319,584,001
2011-01-25 2011-01-21 3.675 87,593,317 -184,497 1.74% 321,870,144
2011-01-24 2011-01-20 3.629 87,777,814 -40,184 1.74% 318,528,805
2011-01-21 2011-01-19 3.652 87,817,998 -170,520 1.75% 320,685,191
2011-01-20 2011-01-18 3.594 87,988,518 -516,277 1.75% 316,271,705
2011-01-19 2011-01-17 3.583 88,504,795 -118,455 1.76% 317,114,300
2011-01-18 2011-01-14 3.572 88,623,250 -103,107 1.76% 316,524,226
2011-01-17 2011-01-13 3.594 88,726,357 -226,079 1.76% 318,923,842
2011-01-14 2011-01-12 3.652 88,952,436 -104,828 1.77% 324,827,820
2011-01-13 2011-01-11 3.652 89,057,264 +463,689 1.77% 325,210,621
2011-01-12 2011-01-10 3.560 88,593,575 -27,081 1.76% 315,404,079
2011-01-11 2011-01-07 3.560 88,620,656 -338,594 1.76% 315,500,490
2011-01-10 2011-01-06 3.514 88,959,250 +69,885 1.77% 312,632,539
2011-01-07 2011-01-05 3.446 88,889,365 -388,212 1.77% 306,281,657
2011-01-06 2011-01-04 3.457 89,277,577 +87,357 1.77% 308,641,291
2011-01-05 2011-01-03 3.423 89,190,220 -111,996 1.77% 305,276,316
2011-01-04 2010-12-31 3.343 89,302,216 -671,336 1.78% 298,503,740
2011-01-03 2010-12-29 3.377 89,973,552 -54,161 1.79% 303,837,638
2010-12-30 2010-12-28 3.297 90,027,713 +8,561 1.79% 296,806,491
2010-12-29 2010-12-24 3.320 90,019,152 -52,414 1.79% 298,839,227
2010-12-28 2010-12-22 3.320 90,071,566 -13,977 1.79% 299,013,227
2010-12-23 2010-12-21 3.377 90,085,543 -424,552 1.79% 304,215,828
2010-12-22 2010-12-20 3.343 90,510,095 -83,063 1.80% 302,541,225
2010-12-21 2010-12-17 3.343 90,593,158 -55,035 1.80% 302,818,874
2010-12-20 2010-12-16 3.354 90,648,193 +154,011 1.80% 304,040,516
2010-12-17 2010-12-15 3.354 90,494,182 -121,675 1.80% 303,523,952
2010-12-16 2010-12-14 3.366 90,615,857 -299,458 1.80% 304,969,369
2010-12-15 2010-12-13 3.343 90,915,315 -27,780 1.81% 303,895,723
2010-12-14 2010-12-10 3.320 90,943,095 -220,138 1.81% 301,906,468
2010-12-13 2010-12-09 3.285 91,163,233 -101,333 1.81% 299,506,536
2010-12-09 2010-12-07 3.285 91,264,566 -41,932 1.81% 299,839,454
2010-12-08 2010-12-06 3.285 91,306,498 +60,801 1.81% 299,977,217
2010-12-07 2010-12-03 3.274 91,245,697 +5,241 1.81% 298,732,941
2010-12-06 2010-12-02 3.297 91,240,456 -57,655 1.81% 300,804,704
2010-12-03 2010-12-01 3.251 91,298,111 +52,414 1.81% 296,814,300
2010-12-02 2010-11-30 3.182 91,245,697 -416,342 1.81% 290,376,775
2010-12-01 2010-11-29 3.217 91,662,039 -200,920 1.82% 294,849,586
2010-11-30 2010-11-26 3.182 91,862,959 +190,438 1.83% 292,341,126
2010-11-29 2010-11-25 3.262 91,672,521 +5,241 1.82% 299,080,931
2010-11-26 2010-11-24 3.251 91,667,280 +9,609 1.82% 298,014,485
2010-11-25 2010-11-23 3.285 91,657,671 -34,942 1.82% 301,130,956
2010-11-23 2010-11-19 3.343 91,692,613 -117,932 1.82% 306,493,938
2010-11-22 2010-11-18 3.366 91,810,545 -84,037 1.83% 308,990,114
2010-11-19 2010-11-17 3.493 91,894,582 +65,503 1.83% 321,021,511
2010-11-18 2010-11-16 3.552 91,829,079 +2,129,591 1.83% 326,175,113
2010-11-17 2010-11-15 3.552 89,699,488 +30,666 1.83% 318,610,847
2010-11-16 2010-11-12 3.599 89,668,822 -268,198 1.83% 322,706,568
2010-11-15 2010-11-11 3.669 89,937,020 +18,767 1.83% 329,997,610
2010-11-12 2010-11-10 3.669 89,918,253 -51,182 1.83% 329,928,750
2010-11-11 2010-11-09 3.728 89,969,435 -527,694 1.83% 335,389,975
2010-11-10 2010-11-08 3.681 90,497,129 -317,333 1.84% 333,113,638
2010-11-09 2010-11-05 3.540 90,814,462 +213,432 1.85% 321,506,621
2010-11-08 2010-11-04 3.493 90,601,030 -215,650 1.84% 316,502,659
2010-11-05 2010-11-03 3.446 90,816,680 -34,122 1.85% 312,997,534
2010-11-04 2010-11-02 3.411 90,850,802 +3,413 1.85% 309,920,082
2010-11-03 2010-11-01 3.411 90,847,389 -34,122 1.85% 309,908,439
2010-11-02 2010-10-29 3.364 90,881,511 +121,815 1.85% 305,763,330
2010-11-01 2010-10-28 3.364 90,759,696 +78,480 1.85% 305,353,494
2010-10-29 2010-10-27 3.388 90,681,216 -29,004 1.85% 307,215,513
2010-10-27 2010-10-25 3.423 90,710,220 +85,127 1.85% 310,503,883
2010-10-26 2010-10-22 3.364 90,625,093 +180,163 1.85% 304,900,633
2010-10-25 2010-10-21 3.400 90,444,930 +29,004 1.84% 307,475,268
2010-10-22 2010-10-20 3.411 90,415,926 -172,315 1.84% 308,436,586
2010-10-21 2010-10-19 3.493 90,588,241 -65,173 1.84% 316,457,983
2010-10-20 2010-10-18 3.423 90,653,414 +277,240 1.85% 310,309,434
2010-10-19 2010-10-15 3.529 90,376,174 -215,479 1.84% 318,895,515
2010-10-18 2010-10-14 3.529 90,591,653 -24,909 1.84% 319,655,841
2010-10-15 2010-10-13 3.517 90,616,562 +158,666 1.84% 318,681,461
2010-10-14 2010-10-12 3.470 90,457,896 -159,690 1.84% 313,881,817
2010-10-13 2010-10-11 3.505 90,617,586 +127,957 1.85% 317,622,779
2010-10-12 2010-10-08 3.517 90,489,629 -35,828 1.84% 318,235,062
2010-10-11 2010-10-07 3.505 90,525,457 +337,806 1.84% 317,299,859
2010-10-08 2010-10-06 3.517 90,187,651 -179,205 1.84% 317,173,062
2010-10-07 2010-10-05 3.400 90,366,856 +158,666 1.84% 307,209,849
2010-10-06 2010-10-04 3.435 90,208,190 +411,168 1.84% 309,842,903
2010-10-05 2010-09-30 3.376 89,797,022 -59,713 1.83% 303,167,321
2010-10-04 2010-09-29 3.435 89,856,735 -247,525 1.83% 308,635,742
2010-09-30 2010-09-28 3.423 90,104,260 -298,395 1.83% 308,429,663
2010-09-29 2010-09-27 3.446 90,402,655 -102,877 1.84% 311,570,607
2010-09-28 2010-09-24 3.411 90,505,532 -110,555 1.84% 308,742,260
2010-09-27 2010-09-22 3.353 90,616,087 -39,240 1.85% 303,808,067
2010-09-24 2010-09-21 3.341 90,655,327 -151,842 1.85% 302,876,901
2010-09-22 2010-09-20 3.341 90,807,169 +73,362 1.85% 303,384,201
2010-09-21 2010-09-17 3.341 90,733,807 -773,772 1.85% 303,139,100
2010-09-20 2010-09-16 3.177 91,507,579 -19,657 1.86% 290,706,218
2010-09-17 2010-09-15 3.212 91,527,236 -50,329 1.86% 293,987,506
2010-09-16 2010-09-14 3.212 91,577,565 -75,068 1.86% 294,149,164
2010-09-15 2010-09-13 3.189 91,652,633 +94,005 1.87% 292,241,450
2010-09-14 2010-09-10 3.165 91,558,628 +68,244 1.86% 289,795,078
2010-09-13 2010-09-09 3.177 91,490,384 -54,595 1.86% 290,651,592
2010-09-10 2010-09-08 3.165 91,544,979 +129,663 1.86% 289,751,877
2010-09-09 2010-09-07 3.165 91,415,316 -214,968 1.86% 289,341,476
2010-09-08 2010-09-06 3.177 91,630,284 +897,404 1.87% 291,096,033
2010-09-07 2010-09-03 3.083 90,732,880 +14,102 1.85% 279,736,031
2010-09-06 2010-09-02 3.048 90,718,778 -157,131 1.85% 276,502,144
2010-09-03 2010-09-01 3.024 90,875,909 -6,313 1.85% 274,850,441
2010-09-02 2010-08-31 3.001 90,882,222 -20,473 1.85% 272,738,763
2010-09-01 2010-08-30 3.001 90,902,695 -20,473 1.85% 272,800,203
2010-08-31 2010-08-27 2.954 90,923,168 -1,706 1.85% 268,598,179
2010-08-30 2010-08-26 2.989 90,924,874 -8,531 1.85% 271,800,876
2010-08-27 2010-08-25 3.001 90,933,405 -80,186 1.85% 272,892,364
2010-08-26 2010-08-24 2.989 91,013,591 -8,530 1.85% 272,066,077
2010-08-25 2010-08-23 3.024 91,022,121 -20,473 1.85% 275,292,653
2010-08-24 2010-08-20 3.048 91,042,594 +29,003 1.85% 277,489,104
2010-08-20 2010-08-18 3.071 91,013,591 -5,118 1.85% 279,534,558
2010-08-19 2010-08-17 3.083 91,018,709 +136,487 1.85% 280,617,263
2010-08-18 2010-08-16 3.060 90,882,222 +18,767 1.85% 278,065,692
2010-08-17 2010-08-13 3.083 90,863,455 +22,179 1.85% 280,138,603
2010-08-16 2010-08-12 3.071 90,841,276 -17,061 1.85% 279,005,318
2010-08-13 2010-08-11 3.107 90,858,337 +35,828 1.85% 282,253,036
2010-08-12 2010-08-10 3.165 90,822,509 +35,828 1.85% 287,465,164
2010-08-11 2010-08-09 3.212 90,786,681 -20,132 1.85% 291,608,827
2010-08-10 2010-08-06 3.142 90,806,813 -117,549 1.85% 285,286,481
2010-08-09 2010-08-05 3.224 90,924,362 -160,373 1.85% 293,116,941
2010-08-06 2010-08-04 3.259 91,084,735 -402,312 1.85% 296,837,222
2010-08-05 2010-08-03 3.271 91,487,047 -417,480 1.86% 299,220,798
2010-08-04 2010-08-02 3.271 91,904,527 -29,686 1.87% 300,586,223
2010-08-03 2010-07-30 3.165 91,934,213 +3,412 1.87% 290,983,854
2010-08-02 2010-07-29 3.189 91,930,801 -73,362 1.87% 293,128,410
2010-07-30 2010-07-28 3.165 92,004,163 -170,609 1.87% 291,205,254
2010-07-29 2010-07-27 3.165 92,174,772 +3,753 1.88% 291,745,254
2010-07-28 2010-07-26 3.177 92,171,019 -126,250 1.88% 292,813,870
2010-07-27 2010-07-23 3.153 92,297,269 -150,136 1.88% 291,050,999
2010-07-26 2010-07-22 3.107 92,447,405 +88,716 1.88% 287,189,504
2010-07-23 2010-07-21 3.071 92,358,689 -7,165 1.88% 283,665,824
2010-07-22 2010-07-20 3.071 92,365,854 -172,388 1.88% 283,687,830
2010-07-21 2010-07-19 2.989 92,538,242 -8,360 1.88% 276,623,702
2010-07-20 2010-07-16 3.001 92,546,602 -402,296 1.88% 277,733,589
2010-07-19 2010-07-15 3.048 92,948,898 -113,625 1.89% 283,299,336
2010-07-16 2010-07-14 3.036 93,062,523 -116,015 1.89% 282,554,710
2010-07-15 2010-07-13 3.001 93,178,538 -73,361 1.90% 279,630,038
2010-07-14 2010-07-12 3.013 93,251,899 -1,039,009 1.90% 280,943,360
2010-07-13 2010-07-09 2.954 94,290,908 +39,240 1.92% 278,546,896
2010-07-12 2010-07-08 2.978 94,251,668 -47,259 1.92% 280,640,746
2010-07-09 2010-07-07 2.919 94,298,927 -77,260 1.92% 275,254,268
2010-07-08 2010-07-06 2.884 94,376,187 -11,943 1.92% 272,160,753
2010-07-07 2010-07-05 2.825 94,388,130 -2,730 1.92% 266,662,772
2010-07-06 2010-07-02 2.849 94,390,860 -237,488 1.92% 268,883,517
2010-07-05 2010-06-30 2.849 94,628,348 -153,206 1.93% 269,560,030
2010-07-02 2010-06-29 2.849 94,781,554 +65,172 1.93% 269,996,455
2010-06-30 2010-06-28 2.907 94,716,382 -21,497 1.93% 275,362,468
2010-06-29 2010-06-25 2.919 94,737,879 +9,213 1.93% 276,535,549
2010-06-28 2010-06-24 2.966 94,728,666 +77,116 1.93% 280,950,563
2010-06-25 2010-06-23 2.966 94,651,550 +138,534 1.93% 280,721,849
2010-06-24 2010-06-22 3.001 94,513,016 +1,041,739 1.92% 283,634,824
2010-06-23 2010-06-21 2.989 93,471,277 +85,646 1.90% 279,412,815
2010-06-22 2010-06-18 2.860 93,385,631 -69,609 1.90% 267,114,736
2010-06-21 2010-06-17 2.837 93,455,240 -93,835 1.90% 265,122,745
2010-06-18 2010-06-15 2.872 93,549,075 -138,613 1.90% 268,678,890
2010-06-17 2010-06-14 2.872 93,687,688 -18,255 1.91% 269,076,996
2010-06-15 2010-06-11 2.825 93,705,943 -42,652 1.91% 264,735,476
2010-06-14 2010-06-10 2.802 93,748,595 -46,065 1.91% 262,658,000
2010-06-11 2010-06-09 2.802 93,794,660 -64,490 1.91% 262,787,061
2010-06-10 2010-06-08 2.767 93,859,150 -41,287 1.91% 259,666,894
2010-06-09 2010-06-07 2.767 93,900,437 +17,402 1.91% 259,781,117
2010-06-08 2010-06-04 2.849 93,883,035 -15,355 1.91% 267,436,918
2010-06-07 2010-06-03 2.790 93,898,390 -29,345 1.91% 261,976,941
2010-06-04 2010-06-02 2.790 93,927,735 -117,720 1.91% 262,058,814
2010-06-03 2010-06-01 2.790 94,045,455 -19,449 1.91% 262,387,253
2010-06-02 2010-05-31 2.860 94,064,904 -11,943 1.92% 269,057,689
2010-06-01 2010-05-28 2.860 94,076,847 -3,412 1.92% 269,091,850
2010-05-31 2010-05-27 2.813 94,080,259 +42,993 1.92% 264,690,107
2010-05-28 2010-05-26 2.755 94,037,266 -71,656 1.91% 259,057,292
2010-05-27 2010-05-25 2.685 94,108,922 -69,949 1.92% 252,635,423
2010-05-26 2010-05-24 2.767 94,178,871 -67,561 1.92% 260,551,422
2010-05-25 2010-05-20 2.614 94,246,432 +227,933 1.92% 246,375,628
2010-05-24 2010-05-19 2.673 94,018,499 +26,445 1.91% 251,290,531
2010-05-20 2010-05-18 2.755 93,992,054 +27,297 1.91% 258,932,740
2010-05-19 2010-05-17 2.638 93,964,757 +211,897 1.91% 247,842,327
2010-05-18 2010-05-14 2.743 93,752,860 +18,084 1.91% 257,174,762
2010-05-17 2010-05-13 2.790 93,734,776 +8,531 1.91% 261,520,457
2010-05-14 2010-05-12 2.731 93,726,245 +38,387 1.91% 256,003,029
2010-05-13 2010-05-11 2.731 93,687,858 +40,946 1.91% 255,898,179
2010-05-12 2010-05-10 2.837 93,646,912 +149,794 1.91% 265,666,498
2010-05-11 2010-05-07 2.731 93,497,118 -346,506 1.90% 255,377,193
2010-05-10 2010-05-06 2.778 93,843,624 -6,142 1.91% 260,724,042
2010-05-07 2010-05-05 2.872 93,849,766 +153,889 1.91% 269,542,494
2010-05-06 2010-05-04 2.931 93,695,877 +148,089 1.91% 274,592,362
2010-05-05 2010-05-03 2.954 93,547,788 +39,922 1.90% 276,351,628
2010-05-04 2010-04-30 3.001 93,507,866 +80,869 1.90% 280,618,356
2010-05-03 2010-04-29 2.966 93,426,997 +42,652 1.90% 277,090,014
2010-04-30 2010-04-28 3.001 93,384,345 -19,791 1.90% 280,247,667
2010-04-29 2010-04-27 3.013 93,404,136 +55,960 1.90% 281,402,010
2010-04-28 2010-04-26 3.060 93,348,176 +38,217 1.90% 285,610,591
2010-04-27 2010-04-23 3.071 93,309,959 +148,088 1.90% 286,587,507
2010-04-26 2010-04-22 3.118 93,161,871 +177,092 1.90% 290,501,114
2010-04-23 2010-04-21 3.259 92,984,779 -221,109 1.89% 303,029,300
2010-04-22 2010-04-20 3.153 93,205,888 -208,825 1.90% 293,916,246
2010-04-21 2010-04-19 3.071 93,414,713 -311,874 1.90% 286,909,243
2010-04-20 2010-04-16 3.212 93,726,587 +120,962 1.91% 301,051,870
2010-04-19 2010-04-15 3.294 93,605,625 +174,874 1.91% 308,344,518
2010-04-16 2010-04-14 3.294 93,430,751 +114,650 1.90% 307,768,469
2010-04-15 2010-04-13 3.306 93,316,101 -46,065 1.90% 308,484,720
2010-04-14 2010-04-12 3.376 93,362,166 -148,771 1.90% 315,203,746
2010-04-13 2010-04-09 3.482 93,510,937 -264,785 1.90% 325,571,831
2010-04-12 2010-04-08 3.458 93,775,722 -455,704 1.91% 324,295,107
2010-04-09 2010-04-07 3.435 94,231,426 -161,908 1.92% 323,661,728
2010-04-08 2010-04-01 3.318 94,393,334 -58,007 1.92% 313,152,386
2010-04-07 2010-03-31 3.247 94,451,341 +119,768 1.92% 306,701,473
2010-04-01 2010-03-30 3.306 94,331,573 -60,055 1.92% 311,841,671
2010-03-31 2010-03-29 3.282 94,391,628 -312,223 1.92% 309,827,150
2010-03-30 2010-03-26 3.212 94,703,851 +13,990 1.93% 304,190,864
2010-03-29 2010-03-25 3.165 94,689,861 +42,994 1.93% 299,705,841
2010-03-26 2010-03-24 3.165 94,646,867 +97,247 1.93% 299,569,760
2010-03-25 2010-03-23 3.153 94,549,620 +84,281 1.93% 298,153,582
2010-03-24 2010-03-22 3.200 94,465,339 +26,444 1.92% 302,317,368
2010-03-23 2010-03-19 3.318 94,438,895 +321,086 1.92% 313,303,536
2010-03-22 2010-03-18 3.411 94,117,809 +527,182 1.92% 321,064,850
2010-03-19 2010-03-17 3.388 93,590,627 -657,015 1.91% 317,072,198
2010-03-18 2010-03-16 3.376 94,247,642 -531,959 1.92% 318,193,237
2010-03-17 2010-03-15 3.294 94,779,601 -41,287 1.93% 312,211,690
2010-03-16 2010-03-12 3.271 94,820,888 +256,937 1.93% 310,124,577
2010-03-15 2010-03-11 3.271 94,563,951 +84,622 1.93% 309,284,230
2010-03-12 2010-03-10 3.294 94,479,329 +286,282 1.92% 311,222,570
2010-03-11 2010-03-09 3.235 94,193,047 -567,787 1.92% 304,758,545
2010-03-10 2010-03-08 3.177 94,760,834 -162,420 1.93% 301,041,334
2010-03-09 2010-03-05 3.153 94,923,254 -73,238 1.93% 299,331,803
2010-03-08 2010-03-04 3.142 94,996,492 -204,390 1.93% 298,449,136
2010-03-05 2010-03-03 3.177 95,200,882 +456,550 1.94% 302,439,302
2010-03-04 2010-03-02 3.165 94,744,332 -255,572 1.93% 299,878,249
2010-03-03 2010-03-01 3.212 94,999,904 -287,647 1.93% 305,141,793
2010-03-02 2010-02-26 3.048 95,287,551 +100,659 1.94% 290,427,327
2010-03-01 2010-02-25 3.024 95,186,892 -86,669 1.94% 287,888,831
2010-02-26 2010-02-24 2.978 95,273,561 +248,407 1.94% 283,683,501
2010-02-25 2010-02-23 3.001 95,025,154 +74,044 1.94% 285,171,757
2010-02-24 2010-02-22 2.931 94,951,110 +18,426 1.93% 278,271,045
2010-02-23 2010-02-19 2.942 94,932,684 +77,456 1.93% 279,329,913
2010-02-22 2010-02-18 3.001 94,855,228 +40,776 1.93% 284,661,807
2010-02-19 2010-02-17 3.036 94,814,452 -32,757 1.93% 287,873,884
2010-02-18 2010-02-12 2.978 94,847,209 -139,217 1.93% 282,414,009
2010-02-17 2010-02-11 3.013 94,986,426 +813,123 1.93% 286,169,032
2010-02-12 2010-02-10 2.802 94,173,303 +365,103 1.92% 263,847,916
2010-02-11 2010-02-09 2.778 93,808,200 +139,899 1.91% 260,625,624
2010-02-10 2010-02-08 2.813 93,668,301 +132,052 1.91% 263,531,084
2010-02-09 2010-02-05 2.790 93,536,249 +313,920 1.90% 260,966,566
2010-02-08 2010-02-04 2.896 93,222,329 +412,192 1.90% 269,926,092
2010-02-05 2010-02-03 2.966 92,810,137 +75,409 1.89% 275,260,503
2010-02-04 2010-02-02 2.907 92,734,728 -55,024 1.89% 269,601,341
2010-02-03 2010-02-01 2.825 92,789,752 +401,614 1.89% 262,147,078
2010-02-02 2010-01-29 2.790 92,388,138 -8,190 1.88% 257,763,331
2010-02-01 2010-01-28 2.837 92,396,328 +113,626 1.88% 262,118,722
2010-01-29 2010-01-27 2.813 92,282,702 +312,710 1.88% 259,632,771
2010-01-28 2010-01-26 2.860 91,969,992 +1,010,587 1.87% 263,065,526
2010-01-27 2010-01-25 2.907 90,959,405 +870,959 1.85% 264,440,065
2010-01-26 2010-01-22 3.024 90,088,446 -551,957 1.83% 272,468,792
2010-01-25 2010-01-21 3.107 90,640,403 +529,229 1.85% 281,576,020
2010-01-22 2010-01-20 3.247 90,111,174 +382,164 1.84% 292,608,125
2010-01-21 2010-01-19 3.294 89,729,010 +452,114 1.83% 295,574,634
2010-01-20 2010-01-18 3.282 89,276,896 +280,140 1.82% 293,038,767
2010-01-19 2010-01-15 3.306 88,996,756 +527,523 1.81% 294,205,813
2010-01-18 2010-01-14 3.318 88,469,233 +140,412 1.80% 293,499,024
2010-01-15 2010-01-13 3.364 88,328,821 +284,576 1.80% 297,175,016
2010-01-14 2010-01-12 3.505 88,044,245 -302,661 1.79% 308,602,988
2010-01-13 2010-01-11 3.446 88,346,906 -40,605 1.80% 304,485,516
2010-01-12 2010-01-08 3.435 88,387,511 -247,590 1.80% 303,589,320
2010-01-11 2010-01-07 3.411 88,635,101 +239,876 1.81% 302,361,643
2010-01-08 2010-01-06 3.400 88,395,225 +110,896 1.80% 300,507,121
2010-01-07 2010-01-05 3.446 88,284,329 -157,643 1.80% 304,269,846
2010-01-06 2010-01-04 3.435 88,441,972 -4,777 1.80% 303,776,380
2010-01-05 2009-12-31 3.458 88,446,749 -224,863 1.80% 305,866,458
2010-01-04 2009-12-29 3.306 88,671,612 -26,956 1.81% 293,130,951
2009-12-30 2009-12-28 3.341 88,698,568 -512 1.81% 296,339,424
2009-12-29 2009-12-24 3.294 88,699,080 -27,638 1.81% 292,181,961
2009-12-28 2009-12-22 3.142 88,726,718 +201,318 1.81% 278,751,476
2009-12-23 2009-12-21 3.118 88,525,400 +612,999 1.80% 276,043,483
2009-12-22 2009-12-18 3.189 87,912,401 -58,882 1.79% 280,315,433
2009-12-21 2009-12-17 3.318 87,971,283 +217,015 1.79% 291,847,062
2009-12-18 2009-12-16 3.318 87,754,268 +343,948 1.79% 291,127,109
2009-12-17 2009-12-15 3.482 87,410,320 +155,232 1.78% 304,331,652
2009-12-16 2009-12-14 3.529 87,255,088 +120,450 1.78% 307,882,653
2009-12-15 2009-12-11 3.552 87,134,638 +307,949 1.77% 309,500,549
2009-12-14 2009-12-10 3.575 86,826,689 +325,522 1.77% 310,442,408
2009-12-11 2009-12-09 3.646 86,501,167 +1,494,194 1.76% 315,362,696
2009-12-10 2009-12-08 3.693 85,006,973 +389,330 1.73% 313,901,268
2009-12-09 2009-12-07 3.646 84,617,643 -73,021 1.72% 308,495,815
2009-12-08 2009-12-04 3.704 84,690,664 -596,961 1.72% 313,726,052
2009-12-07 2009-12-03 3.728 85,287,625 -64,326 1.74% 317,937,024
2009-12-04 2009-12-02 3.800 85,351,951 -1,086,631 1.74% 324,295,605
2009-12-03 2009-12-01 3.656 86,438,582 +1,331,288 1.76% 316,030,902
2009-12-02 2009-11-30 3.596 85,107,294 -220,285 1.77% 306,079,165
2009-12-01 2009-11-27 3.453 85,327,579 -138,766 1.77% 294,637,321
2009-11-30 2009-11-26 3.584 85,466,345 +947,762 1.77% 306,349,289
2009-11-27 2009-11-25 3.632 84,518,583 +933,701 1.75% 306,991,451
2009-11-26 2009-11-24 3.692 83,584,882 -513,720 1.74% 308,593,450
2009-11-25 2009-11-23 3.632 84,098,602 +49,309 1.75% 305,465,980
2009-11-24 2009-11-20 3.584 84,049,293 +340,639 1.74% 301,269,946
2009-11-23 2009-11-19 3.584 83,708,654 +1,726,460 1.74% 300,048,945
2009-11-20 2009-11-18 3.644 81,982,194 -175,759 1.70% 298,758,222
2009-11-19 2009-11-17 3.656 82,157,953 +290,915 1.71% 300,380,355
2009-11-18 2009-11-16 3.680 81,867,038 +22,353,010 2.55% 301,273,050
2009-11-17 2009-11-13 3.668 59,514,028 +157,347 1.85% 218,302,249
2009-11-16 2009-11-12 3.680 59,356,681 -531,631 1.85% 218,434,290
2009-11-13 2009-11-11 3.596 59,888,312 +395,376 1.86% 215,381,828
2009-11-12 2009-11-10 3.620 59,492,936 +648,134 1.85% 215,381,561
2009-11-11 2009-11-09 3.728 58,844,802 +110,142 1.83% 219,362,906
2009-11-10 2009-11-06 3.584 58,734,660 +1,811,160 1.83% 210,531,073
2009-11-09 2009-11-05 3.501 56,923,500 +433,875 1.77% 199,278,161
2009-11-06 2009-11-04 3.596 56,489,625 +203,881 1.76% 203,158,818
2009-11-05 2009-11-03 3.572 56,285,744 +1,134,904 1.75% 201,080,562
2009-11-04 2009-11-02 3.632 55,150,840 +258,116 1.72% 200,320,874
2009-11-03 2009-10-30 3.752 54,892,724 +896,206 1.71% 205,941,998
2009-11-02 2009-10-29 3.740 53,996,518 +1,123,521 1.68% 201,934,528
2009-10-30 2009-10-28 3.835 52,872,997 +398,054 1.65% 202,786,692
2009-10-29 2009-10-27 4.003 52,474,943 +306,993 1.63% 210,037,709
2009-10-28 2009-10-23 4.122 52,167,950 +125,542 1.62% 215,042,032
2009-10-27 2009-10-22 4.074 52,042,408 +390,354 1.62% 212,037,294
2009-10-23 2009-10-21 5.016 51,652,054 -155,003 1.61% 259,063,253
2009-10-22 2009-10-20 4.681 51,807,057 +7,406,340 1.61% 242,517,966
2009-10-21 2009-10-19 4.614 44,400,717 +1,037,474 1.55% 204,878,332
2009-10-20 2009-10-16 4.547 43,363,243 +1,105,662 1.51% 197,191,242
2009-10-19 2009-10-15 4.628 42,257,581 +765,321 1.47% 195,554,441
2009-10-16 2009-10-14 4.668 41,492,260 +884,649 1.45% 193,677,633
2009-10-15 2009-10-13 4.828 40,607,611 +945,660 1.42% 196,065,686
2009-10-14 2009-10-12 5.096 39,661,951 +596,645 1.38% 202,109,161
2009-10-13 2009-10-09 5.497 39,065,306 -223,705 1.36% 214,743,488
2009-10-12 2009-10-08 5.510 39,289,011 -178,843 1.37% 216,498,685
2009-10-09 2009-10-07 5.403 39,467,854 -221,611 1.38% 213,261,190
2009-10-08 2009-10-06 5.002 39,689,465 +632,533 1.38% 198,533,499
2009-10-07 2009-10-05 4.815 39,056,932 +36,785 1.36% 188,056,166
2009-10-06 2009-10-02 4.909 39,020,147 +5,683 1.36% 191,532,253
2009-10-05 2009-09-30 4.909 39,014,464 +49,945 1.36% 191,504,357
2009-10-02 2009-09-29 5.002 38,964,519 +169,871 1.36% 194,907,195
2009-09-30 2009-09-28 4.989 38,794,648 +160,003 1.35% 193,538,601
2009-09-29 2009-09-25 5.243 38,634,645 +192,003 1.35% 202,558,254
2009-09-28 2009-09-24 5.270 38,442,642 +10,467 1.34% 202,579,922
2009-09-25 2009-09-23 5.363 38,432,175 -308,341 1.34% 206,122,920
2009-09-24 2009-09-22 5.470 38,740,516 +13,458 1.35% 211,921,813
2009-09-23 2009-09-21 5.363 38,727,058 +86,431 1.35% 207,704,463
2009-09-22 2009-09-18 5.457 38,640,627 +133,685 1.35% 210,858,581
2009-09-21 2009-09-17 5.524 38,506,942 +64,300 1.34% 212,704,184
2009-09-18 2009-09-16 5.537 38,442,642 -26,019 1.34% 212,863,167
2009-09-17 2009-09-15 5.537 38,468,661 +7,477 1.34% 213,007,238
2009-09-16 2009-09-14 5.470 38,461,184 -16,150 1.34% 210,393,786
2009-09-15 2009-09-11 5.604 38,477,334 -87,628 1.34% 215,628,393
2009-09-14 2009-09-10 5.484 38,564,962 +52,338 1.34% 211,477,280
2009-09-11 2009-09-09 5.417 38,512,624 +3,289 1.34% 208,614,785
2009-09-10 2009-09-08 5.510 38,509,335 -58,019 1.34% 212,202,348
2009-09-09 2009-09-07 5.551 38,567,354 -26,917 1.34% 214,069,548
2009-09-08 2009-09-04 5.310 38,594,271 +96,301 1.35% 204,927,527
2009-09-07 2009-09-03 5.082 38,497,970 +8,972 1.34% 195,662,851
2009-09-04 2009-09-02 4.935 38,488,998 +44,561 1.34% 189,954,647
2009-09-03 2009-09-01 5.136 38,444,437 -4,486 1.34% 197,447,519
2009-09-02 2009-08-31 4.935 38,448,923 +13,160 1.34% 189,756,865
2009-09-01 2009-08-28 4.989 38,435,763 +120,226 1.34% 191,748,197
2009-08-31 2009-08-27 5.203 38,315,537 +405,539 1.34% 199,347,810
2009-08-28 2009-08-26 5.403 37,909,998 +93,310 1.32% 204,843,448
2009-08-27 2009-08-25 5.497 37,816,688 +19,140 1.32% 207,879,787
2009-08-26 2009-08-24 5.484 37,797,548 -67,291 1.32% 207,269,039
2009-08-25 2009-08-21 5.109 37,864,839 +190,209 1.32% 193,457,882
2009-08-24 2009-08-20 5.310 37,674,630 +66,992 1.31% 200,044,425
2009-08-21 2009-08-19 5.243 37,607,638 +46,057 1.31% 197,173,741
2009-08-20 2009-08-18 5.337 37,561,581 +44,860 1.31% 200,448,915
2009-08-19 2009-08-17 5.484 37,516,721 +26,916 1.31% 205,729,079
2009-08-18 2009-08-14 5.537 37,489,805 +46,655 1.31% 207,587,153
2009-08-17 2009-08-13 5.711 37,443,150 -299 1.31% 213,839,142
2009-08-14 2009-08-12 5.711 37,443,449 +79,254 1.31% 213,840,850
2009-08-13 2009-08-11 5.845 37,364,195 +11,364 1.30% 218,385,610
2009-08-12 2009-08-10 5.778 37,352,831 +7,477 1.30% 215,821,258
2009-08-11 2009-08-07 5.872 37,345,354 +35,590 1.30% 219,274,461
2009-08-10 2009-08-06 6.139 37,309,764 +20,635 1.30% 229,045,698
2009-08-07 2009-08-05 6.246 37,289,129 +7,776 1.30% 232,908,893
2009-08-06 2009-08-04 6.366 37,281,353 +56,524 1.30% 237,347,996
2009-08-05 2009-08-03 6.286 37,224,829 +87,030 1.30% 234,000,896
2009-08-04 2009-07-31 6.540 37,137,799 -214,060 1.29% 242,891,307
2009-08-03 2009-07-30 6.099 37,351,859 -56,823 1.30% 227,805,400
2009-07-31 2009-07-29 6.086 37,408,682 -30,206 1.30% 227,651,625
2009-07-30 2009-07-28 6.259 37,438,888 -4,187 1.31% 234,345,029
2009-07-29 2009-07-27 6.166 37,443,075 +203,966 1.31% 230,865,684
2009-07-28 2009-07-24 6.099 37,239,109 -69,384 1.30% 227,117,749
2009-07-27 2009-07-23 6.086 37,308,493 +114,543 1.30% 227,041,922
2009-07-24 2009-07-22 5.845 37,193,950 -105,571 1.30% 217,390,565
2009-07-23 2009-07-21 6.126 37,299,521 -332,566 1.30% 228,483,942
2009-07-22 2009-07-20 5.831 37,632,087 -105,273 1.31% 219,448,059
2009-07-21 2009-07-17 5.711 37,737,360 -176,750 1.32% 215,519,386
2009-07-20 2009-07-16 5.564 37,914,110 -55,927 1.32% 210,950,786
2009-07-17 2009-07-15 5.537 37,970,037 -86,132 1.32% 210,246,276
2009-07-16 2009-07-14 5.283 38,056,169 -14,355 1.33% 201,052,331
2009-07-15 2009-07-13 5.016 38,070,524 -60,711 1.33% 190,944,465
2009-07-14 2009-07-10 5.203 38,131,235 -465,353 1.33% 198,388,925
2009-07-13 2009-07-09 5.163 38,596,588 +269,761 1.35% 199,261,396
2009-07-10 2009-07-08 5.243 38,326,827 +194,096 1.34% 200,944,389
2009-07-09 2009-07-07 5.497 38,132,731 +25,720 1.33% 209,617,088
2009-07-08 2009-07-06 5.778 38,107,011 -70,281 1.33% 220,178,842
2009-07-07 2009-07-03 5.724 38,177,292 +160,301 1.33% 218,542,466
2009-07-06 2009-07-02 5.778 38,016,991 -54,430 1.33% 219,658,714
2009-07-03 2009-06-30 5.765 38,071,421 +162,694 1.33% 219,464,009
2009-07-02 2009-06-29 6.019 37,908,727 -41,571 1.32% 228,159,557
2009-06-30 2009-06-26 6.086 37,950,298 -48,449 1.32% 230,947,645
2009-06-29 2009-06-25 5.872 37,998,747 +61,608 1.32% 223,110,879
2009-06-26 2009-06-24 5.604 37,937,139 -55,627 1.32% 212,601,121
2009-06-25 2009-06-23 5.296 37,992,766 +14,655 1.32% 201,225,516
2009-06-24 2009-06-22 5.671 37,978,111 +19,140 1.32% 215,370,475
2009-06-23 2009-06-19 5.537 37,958,971 +60,412 1.32% 210,185,002
2009-06-22 2009-06-18 5.698 37,898,559 +45,758 1.32% 215,933,114
2009-06-19 2009-06-17 5.845 37,852,801 +76,861 1.32% 221,241,406
2009-06-18 2009-06-16 5.698 37,775,940 +12,561 1.32% 215,234,472
2009-06-17 2009-06-15 5.952 37,763,379 -11,664 1.32% 224,759,372
2009-06-16 2009-06-12 5.992 37,775,043 -125,310 1.32% 226,344,493
2009-06-15 2009-06-11 5.885 37,900,353 -14,356 1.32% 223,040,065
2009-06-12 2009-06-10 5.965 37,914,709 +22,132 1.32% 226,167,156
2009-06-11 2009-06-09 5.644 37,892,577 -204,564 1.32% 213,871,809
2009-06-10 2009-06-08 5.885 38,097,141 -103,778 1.33% 224,198,144
2009-06-09 2009-06-05 6.045 38,200,919 +37,384 1.33% 230,940,019
2009-06-08 2009-06-04 6.286 38,163,535 +47,851 1.33% 239,901,744
2009-06-05 2009-06-03 6.286 38,115,684 +43,366 1.33% 239,600,945
2009-06-04 2009-06-02 6.259 38,072,318 -134,582 1.33% 238,309,921
2009-06-03 2009-06-01 6.179 38,206,900 +72,973 1.33% 236,086,269
2009-06-02 2009-05-29 5.885 38,133,927 +879,864 1.33% 224,414,626
2009-06-01 2009-05-27 5.778 37,254,063 +1,496 1.30% 215,250,586
2009-05-29 2009-05-26 5.470 37,252,567 -81,048 1.30% 203,782,302
2009-05-27 2009-05-25 5.484 37,333,615 +7,476 1.30% 204,724,987
2009-05-26 2009-05-22 5.283 37,326,139 +33,496 1.30% 197,195,552
2009-05-25 2009-05-21 5.470 37,292,643 +119,628 1.30% 204,001,529
2009-05-22 2009-05-20 5.537 37,173,015 -59,814 1.30% 205,833,036
2009-05-21 2009-05-19 5.617 37,232,829 -88,225 1.30% 209,152,123
2009-05-20 2009-05-18 5.497 37,321,054 +128,899 1.30% 205,155,268
2009-05-19 2009-05-15 5.270 37,192,155 -180,040 1.30% 195,990,272
2009-05-18 2009-05-14 5.096 37,372,195 +1,495 1.30% 190,441,035
2009-05-15 2009-05-13 5.216 37,370,700 -383,408 1.30% 194,931,844
2009-05-14 2009-05-12 4.989 37,754,108 -90,618 1.32% 188,347,559
2009-05-13 2009-05-11 5.082 37,844,726 -238,957 1.32% 192,342,791
2009-05-12 2009-05-08 4.962 38,083,683 +20,038 1.33% 188,973,019
2009-05-11 2009-05-07 5.016 38,063,645 -62,207 1.33% 190,909,963
2009-05-08 2009-05-06 5.136 38,125,852 +81,347 1.33% 195,811,292
2009-05-07 2009-05-05 4.761 38,044,505 -334,061 1.33% 181,146,058
2009-05-06 2009-05-04 4.440 38,378,566 +311,631 1.34% 170,417,338
2009-05-05 2009-04-30 4.066 38,066,935 +161,199 1.33% 154,777,720
2009-05-04 2009-04-29 3.892 37,905,736 -76,861 1.32% 147,531,539
2009-04-30 2009-04-28 3.638 37,982,597 -51,141 1.32% 138,178,512
2009-04-29 2009-04-27 3.785 38,033,738 -12,561 1.33% 143,960,185
2009-04-28 2009-04-24 3.999 38,046,299 +49,346 1.33% 152,149,509
2009-04-27 2009-04-23 3.892 37,996,953 -230,583 1.33% 147,886,562
2009-04-24 2009-04-22 3.705 38,227,536 +434,549 1.33% 141,626,012
2009-04-23 2009-04-21 3.932 37,792,987 +10,767 1.32% 148,609,133
2009-04-22 2009-04-20 4.213 37,782,220 +93,908 1.32% 159,178,709
2009-04-21 2009-04-17 4.320 37,688,312 -51,740 1.31% 162,815,655
2009-04-20 2009-04-16 4.467 37,740,052 -77,758 1.32% 168,591,592
2009-04-17 2009-04-15 4.547 37,817,810 -68,786 1.32% 171,973,782
2009-04-16 2009-04-14 4.186 37,886,596 -247,032 1.32% 158,605,000
2009-04-15 2009-04-09 3.919 38,133,628 +216,228 1.33% 149,438,568
2009-04-14 2009-04-08 3.825 37,917,400 +28,711 1.32% 145,041,250
2009-04-09 2009-04-07 4.133 37,888,689 -204,265 1.32% 156,586,749
2009-04-08 2009-04-06 4.119 38,092,954 -5,085 1.33% 156,921,453
2009-04-07 2009-04-03 4.066 38,098,039 +230,584 1.33% 154,904,187
2009-04-06 2009-04-02 3.905 37,867,455 -232,378 1.32% 147,889,016
2009-04-03 2009-04-01 3.571 38,099,833 -107,366 1.33% 136,057,123
2009-04-02 2009-03-31 3.531 38,207,199 +100,188 1.33% 134,907,495
2009-04-01 2009-03-30 3.451 38,107,011 -65,795 1.33% 131,495,697
2009-03-31 2009-03-27 3.625 38,172,806 -29,309 1.33% 138,359,928
2009-03-30 2009-03-26 3.531 38,202,115 +150,133 1.33% 134,889,544
2009-03-27 2009-03-25 3.424 38,051,982 -2,392 1.33% 130,287,934
2009-03-26 2009-03-24 3.665 38,054,374 -270,061 1.33% 139,457,571
2009-03-25 2009-03-23 3.277 38,324,435 -142,656 1.34% 125,582,405
2009-03-24 2009-03-20 2.942 38,467,091 +43,963 1.34% 113,187,633
2009-03-23 2009-03-19 3.223 38,423,128 -60,711 1.34% 123,850,200
2009-03-20 2009-03-18 3.130 38,483,839 -310,435 1.34% 120,442,898
2009-03-19 2009-03-17 2.876 38,794,274 -157,012 1.35% 111,556,027
2009-03-18 2009-03-16 3.023 38,951,286 -119,628 1.36% 117,738,145
2009-03-17 2009-03-13 2.996 39,070,914 -250,620 1.36% 117,054,615
2009-03-16 2009-03-12 2.702 39,321,534 -248,229 1.37% 106,235,281
2009-03-13 2009-03-11 2.595 39,569,763 -58,916 1.38% 102,672,026
2009-03-12 2009-03-10 2.448 39,628,679 +25,720 1.38% 96,994,618
2009-03-11 2009-03-09 2.407 39,602,959 -88,226 1.38% 95,342,622
2009-03-10 2009-03-06 2.407 39,691,185 -67,889 1.38% 95,555,023
2009-03-09 2009-03-05 2.421 39,759,074 +64,300 1.39% 96,250,232
2009-03-06 2009-03-04 2.394 39,694,774 +82,244 1.38% 95,032,754
2009-03-05 2009-03-03 2.300 39,612,530 +84,637 1.38% 91,127,190
2009-03-04 2009-03-02 2.287 39,527,893 -61,608 1.38% 90,403,808
2009-03-03 2009-02-27 2.407 39,589,501 +84,637 1.38% 95,310,223
2009-03-02 2009-02-26 2.381 39,504,864 +149,535 1.38% 94,049,724
2009-02-27 2009-02-25 2.488 39,355,329 -22,431 1.37% 97,904,678
2009-02-26 2009-02-24 2.474 39,377,760 -116,039 1.37% 97,433,810
2009-02-25 2009-02-23 2.555 39,493,799 +42,767 1.38% 100,890,257
2009-02-24 2009-02-20 2.488 39,451,032 +21,533 1.38% 98,142,759
2009-02-23 2009-02-19 2.608 39,429,499 +44,263 1.38% 102,835,442
2009-02-20 2009-02-18 2.621 39,385,236 +1,495 1.37% 103,246,770
2009-02-19 2009-02-17 2.621 39,383,741 +74,768 1.37% 103,242,851
2009-02-18 2009-02-16 2.809 39,308,973 +8,373 1.37% 110,407,339
2009-02-17 2009-02-13 2.862 39,300,600 +37,384 1.37% 112,486,371
2009-02-16 2009-02-12 2.822 39,263,216 -10,168 1.37% 110,803,958
2009-02-13 2009-02-11 2.835 39,273,384 +6,878 1.37% 111,357,926
2009-02-12 2009-02-10 3.036 39,266,506 -61,309 1.37% 119,216,143
2009-02-11 2009-02-09 3.076 39,327,815 -56,225 1.37% 120,980,286
2009-02-10 2009-02-06 2.876 39,384,040 +26,617 1.37% 113,251,946
2009-02-09 2009-02-05 2.742 39,357,423 +49,347 1.37% 107,911,435
2009-02-06 2009-02-04 2.648 39,308,076 -100,488 1.37% 104,095,973
2009-02-05 2009-02-03 2.648 39,408,564 -142,058 1.37% 104,362,086
2009-02-04 2009-02-02 2.702 39,550,622 +29,309 1.38% 106,854,210
2009-02-03 2009-01-30 2.635 39,521,313 +115,740 1.38% 104,132,080
2009-01-30 2009-01-23 2.407 39,405,573 +353,202 1.37% 94,867,423
2009-01-23 2009-01-21 2.514 39,052,371 +1,430,751 1.36% 98,195,640
2009-01-22 2009-01-20 2.595 37,621,620 +2,991 1.31% 97,617,161
2009-01-20 2009-01-16 2.849 37,618,629 -103,478 1.31% 107,169,084
2009-01-19 2009-01-15 2.782 37,722,107 -32,898 1.32% 104,941,249
2009-01-16 2009-01-14 2.942 37,755,005 +396,567 1.32% 111,092,353
2009-01-15 2009-01-13 2.902 37,358,438 -13,458 1.30% 108,426,489
2009-01-14 2009-01-12 2.969 37,371,896 -177,947 1.30% 110,964,755
2009-01-13 2009-01-09 3.116 37,549,843 +34,393 1.31% 117,017,549
2009-01-12 2009-01-08 3.103 37,515,450 +107,366 1.31% 116,408,608
2009-01-09 2009-01-07 3.357 37,408,084 +1,913,152 1.30% 125,581,636
2009-01-08 2009-01-06 3.344 35,494,932 -78,656 1.24% 118,684,310
2009-01-07 2009-01-05 3.344 35,573,588 +76,263 1.24% 118,947,312
2009-01-06 2009-01-02 3.277 35,497,325 -46,056 1.24% 116,318,465
2009-01-05 2008-12-31 3.156 35,543,381 +67,290 1.24% 112,190,915
2009-01-02 2008-12-29 2.916 35,476,091 +398,362 1.24% 103,437,783
2008-12-30 2008-12-24 2.956 35,077,729 +445,315 1.22% 103,683,749
2008-12-29 2008-12-22 3.210 34,632,414 -400,156 1.21% 111,168,298
2008-12-23 2008-12-19 3.344 35,032,570 +895,416 1.22% 117,138,311
2008-12-22 2008-12-18 3.344 34,137,154 -118,132 1.19% 114,144,311
2008-12-19 2008-12-17 2.996 34,255,286 -96,899 1.19% 102,627,221
2008-12-18 2008-12-16 2.795 34,352,185 -29,309 1.20% 96,025,727
2008-12-17 2008-12-15 2.662 34,381,494 +228,789 1.20% 91,509,203
2008-12-16 2008-12-12 2.608 34,152,705 +639,711 1.19% 89,073,121
2008-12-15 2008-12-11 2.942 33,512,994 -219,518 1.17% 98,610,432
2008-12-12 2008-12-10 2.849 33,732,512 -319,706 1.18% 96,098,197
2008-12-11 2008-12-09 2.528 34,052,218 -33,795 1.19% 86,078,395
2008-12-10 2008-12-08 2.541 34,086,013 +638,515 1.19% 86,619,716
2008-12-09 2008-12-05 2.448 33,447,498 -376,081 1.17% 81,865,643
2008-12-08 2008-12-04 2.086 33,823,579 +36,786 1.18% 70,571,786
2008-12-05 2008-12-03 2.113 33,786,793 +74,767 1.18% 71,398,816
2008-12-04 2008-12-02 2.006 33,712,026 +127,105 1.18% 67,633,687
2008-12-03 2008-12-01 2.193 33,584,921 -52,636 1.17% 73,667,364
2008-12-02 2008-11-28 2.100 33,637,557 -247,630 1.17% 70,633,553
2008-12-01 2008-11-27 2.006 33,885,187 +153,722 1.18% 67,981,086
2008-11-28 2008-11-26 1.872 33,731,465 +1,024,315 1.18% 63,161,173
2008-11-27 2008-11-25 1.859 32,707,150 +34,991 1.14% 60,818,684
2008-11-26 2008-11-24 1.764 32,672,159 +439,539 1.14% 57,649,419
2008-11-25 2008-11-21 1.819 32,232,620 +132,322 1.14% 58,623,826
2008-11-24 2008-11-20 1.764 32,100,298 +920,950 1.14% 56,640,381
2008-11-21 2008-11-19 1.887 31,179,348 +69,845 1.10% 58,824,139
2008-11-20 2008-11-18 1.927 31,109,503 +653,065 1.10% 59,959,108
2008-11-19 2008-11-17 2.172 30,456,438 +11,493 1.08% 66,141,318
2008-11-18 2008-11-14 2.240 30,444,945 +74,855 1.08% 68,182,495
2008-11-17 2008-11-13 2.145 30,370,090 +77,802 1.07% 65,129,376
2008-11-14 2008-11-12 2.280 30,292,288 +2,727,487 1.07% 69,074,080
2008-11-13 2008-11-11 2.240 27,564,801 +629,488 0.98% 61,732,314
2008-11-12 2008-11-10 2.443 26,935,313 +847,274 0.95% 65,806,422
2008-11-11 2008-11-07 2.280 26,088,039 +766,526 0.92% 59,487,329
2008-11-10 2008-11-06 2.172 25,321,513 -59,236 0.90% 54,989,957
2008-11-07 2008-11-05 2.280 25,380,749 +1,782,960 0.90% 57,874,528
2008-11-06 2008-11-04 2.050 23,597,789 +310,913 0.84% 48,363,977
2008-11-05 2008-11-03 2.036 23,286,876 +112,282 0.82% 47,410,686
2008-11-04 2008-10-31 1.764 23,174,594 +502,471 0.82% 40,891,142
2008-11-03 2008-10-30 1.710 22,672,123 +127,312 0.80% 38,773,632
2008-10-31 2008-10-29 1.602 22,544,811 +5,599 0.80% 36,107,910
2008-10-30 2008-10-28 1.520 22,539,212 +562,885 0.80% 34,263,403
2008-10-29 2008-10-27 1.493 21,976,327 +1,780,308 0.78% 32,811,157
2008-10-28 2008-10-24 1.846 20,196,019 +532,530 0.71% 37,280,217
2008-10-27 2008-10-23 2.240 19,663,489 -24,460 0.70% 44,037,056
2008-10-24 2008-10-22 2.321 19,687,949 +39,785 0.70% 45,695,174
2008-10-23 2008-10-21 2.565 19,648,164 -59,530 0.70% 50,403,132
2008-10-22 2008-10-20 2.579 19,707,694 -174,760 0.70% 50,823,335
2008-10-21 2008-10-17 2.402 19,882,454 +55,110 0.70% 47,765,794
2008-10-20 2008-10-16 2.253 19,827,344 +29,176 0.70% 44,673,130
2008-10-17 2008-10-15 2.280 19,798,168 +140,279 0.70% 45,144,832
2008-10-16 2008-10-14 2.552 19,657,889 -226,333 0.70% 50,161,265
2008-10-15 2008-10-13 2.145 19,884,222 -151,183 0.70% 42,642,184
2008-10-14 2008-10-10 1.982 20,035,405 -67,193 0.71% 39,703,129
2008-10-13 2008-10-09 2.117 20,102,598 -101,967 0.71% 42,564,794
2008-10-10 2008-10-08 2.117 20,204,565 +1,134,905 0.72% 42,780,697
2008-10-09 2008-10-06 2.253 19,069,660 -5,894 0.67% 42,965,986
2008-10-08 2008-10-03 2.470 19,075,554 +137,922 0.68% 47,121,846
2008-10-06 2008-10-02 2.552 18,937,632 +577,030 0.67% 48,323,376
2008-10-03 2008-09-30 2.430 18,360,602 +161,793 0.65% 44,608,097
2008-10-02 2008-09-29 2.416 18,198,809 -86,938 0.64% 43,968,001
2008-09-30 2008-09-26 2.457 18,285,747 +156,488 0.65% 44,922,615
2008-09-29 2008-09-25 2.538 18,129,259 +81,928 0.64% 46,014,574
2008-09-26 2008-09-24 2.525 18,047,331 +120,239 0.64% 45,561,675
2008-09-25 2008-09-23 2.701 17,927,092 +150,299 0.63% 48,421,325
2008-09-24 2008-09-22 2.877 17,776,793 -241,362 0.63% 51,152,048
2008-09-23 2008-09-19 2.769 18,018,155 +303,250 0.64% 49,890,084
2008-09-22 2008-09-18 2.497 17,714,905 +490,093 0.63% 44,241,557
2008-09-19 2008-09-17 2.728 17,224,812 +24,461 0.61% 46,992,040
2008-09-18 2008-09-16 2.742 17,200,351 +91,947 0.61% 47,158,766
2008-09-17 2008-09-12 2.959 17,108,404 +15,620 0.61% 50,622,051
2008-09-16 2008-09-11 2.796 17,092,784 +148,531 0.61% 47,791,843
2008-09-12 2008-09-10 3.135 16,944,253 +149,120 0.60% 53,126,127
2008-09-11 2008-09-09 3.366 16,795,133 -5,894 0.59% 56,533,891
2008-09-10 2008-09-08 3.529 16,801,027 +19,156 0.59% 59,290,202
2008-09-09 2008-09-05 3.434 16,781,871 -11,199 0.59% 57,628,146
2008-09-08 2008-09-04 3.529 16,793,070 +344,804 0.59% 59,262,122
2008-09-05 2008-09-03 3.638 16,448,266 +6,778 0.58% 59,831,331
2008-09-04 2008-09-02 3.665 16,441,488 +11,493 0.58% 60,252,994
2008-09-03 2008-09-01 3.719 16,429,995 +78,686 0.58% 61,102,889
2008-09-02 2008-08-29 3.909 16,351,309 -20,629 0.58% 63,917,350
2008-09-01 2008-08-28 3.678 16,371,938 +2,947 0.58% 60,220,330
2008-08-29 2008-08-27 3.692 16,368,991 +14,735 0.58% 60,431,665
2008-08-28 2008-08-26 3.570 16,354,256 +3,537 0.58% 58,379,489
2008-08-27 2008-08-25 3.624 16,350,719 +8,251 0.58% 59,254,572
2008-08-26 2008-08-21 3.570 16,342,468 -25,639 0.58% 58,337,410
2008-08-25 2008-08-20 3.570 16,368,107 +119,355 0.58% 58,428,933
2008-08-21 2008-08-19 3.515 16,248,752 +7,368 0.58% 57,120,700
2008-08-20 2008-08-18 3.556 16,241,384 -19,745 0.57% 57,756,129
2008-08-19 2008-08-15 3.665 16,261,129 +13,261 0.58% 59,592,034
2008-08-18 2008-08-14 3.705 16,247,868 +141,164 0.58% 60,205,030
2008-08-15 2008-08-13 3.868 16,106,704 +138,216 0.57% 62,305,342
2008-08-14 2008-08-12 3.950 15,968,488 +7,368 0.57% 63,071,119
2008-08-13 2008-08-11 4.085 15,961,120 -1,474 0.56% 65,208,410
2008-08-12 2008-08-08 4.113 15,962,594 +131,438 0.57% 65,647,750
2008-08-11 2008-08-07 4.153 15,831,156 +120,829 0.56% 65,751,824
2008-08-08 2008-08-05 4.411 15,710,327 +71,024 0.56% 69,301,452
2008-08-07 2008-08-04 4.656 15,639,303 +11,198 0.55% 72,809,033
2008-08-05 2008-08-01 4.791 15,628,105 +34,186 0.55% 74,878,093
2008-08-04 2008-07-31 4.900 15,593,919 +7,368 0.55% 76,407,541
2008-08-01 2008-07-30 4.886 15,586,551 +74,560 0.55% 76,159,884
2008-07-31 2008-07-29 4.846 15,511,991 +35,364 0.55% 75,163,935
2008-07-30 2008-07-28 4.981 15,476,627 +109,630 0.55% 77,093,210
2008-07-29 2008-07-25 5.022 15,366,997 -22,692 0.54% 77,172,840
2008-07-28 2008-07-24 5.117 15,389,689 -63,656 0.54% 78,748,981
2008-07-25 2008-07-23 5.212 15,453,345 +408,460 0.55% 80,542,939
2008-07-24 2008-07-22 5.131 15,044,885 +8,841 0.53% 77,188,824
2008-07-23 2008-07-21 5.144 15,036,044 +14,146 0.53% 77,347,547
2008-07-22 2008-07-18 4.751 15,021,898 +31,828 0.53% 71,361,933
2008-07-21 2008-07-17 4.968 14,990,070 +57,467 0.53% 74,466,081
2008-07-18 2008-07-16 5.076 14,932,603 -2,947 0.53% 75,802,036
2008-07-17 2008-07-15 5.293 14,935,550 +15,325 0.53% 79,060,504
2008-07-16 2008-07-14 5.402 14,920,225 +8,251 0.53% 80,599,471
2008-07-15 2008-07-11 5.511 14,911,974 +36,838 0.53% 82,174,093
2008-07-14 2008-07-10 5.483 14,875,136 +35,807 0.53% 81,567,295
2008-07-11 2008-07-09 5.429 14,839,329 +16,798 0.53% 80,565,296
2008-07-10 2008-07-08 5.361 14,822,531 -68,371 0.52% 79,468,170
2008-07-09 2008-07-07 5.456 14,890,902 -884 0.53% 81,249,521
2008-07-08 2008-07-04 5.063 14,891,786 +3,831 0.53% 75,392,712
2008-07-07 2008-07-03 4.873 14,887,955 +48,626 0.53% 72,544,292
2008-07-04 2008-07-02 5.185 14,839,329 +32,417 0.53% 76,939,857
2008-07-03 2008-06-30 5.483 14,806,912 +16,504 0.52% 81,193,191
2008-07-02 2008-06-27 5.538 14,790,408 -884 0.52% 81,905,689
2008-06-30 2008-06-26 5.565 14,791,292 +3,536 0.52% 82,312,107
2008-06-27 2008-06-25 5.375 14,787,756 +6,189 0.52% 79,482,444
2008-06-26 2008-06-24 5.416 14,781,567 -5,599 0.52% 80,051,066
2008-06-25 2008-06-23 5.429 14,787,166 +73,970 0.52% 80,282,094
2008-06-24 2008-06-20 5.796 14,713,196 +13,851 0.52% 85,272,431
2008-06-23 2008-06-19 5.918 14,699,345 -589 0.52% 86,987,775
2008-06-19 2008-06-17 6.081 14,699,934 +3,242 0.52% 89,385,515
2008-06-18 2008-06-16 6.081 14,696,692 +12,377 0.52% 89,365,802
2008-06-17 2008-06-13 5.904 14,684,315 +35,659 0.52% 86,699,521
2008-06-16 2008-06-12 6.379 14,648,656 +10,020 0.52% 93,447,866
2008-06-13 2008-06-11 6.339 14,638,636 +76,329 0.52% 92,787,878
2008-06-12 2008-06-10 6.651 14,562,307 -6,189 0.52% 96,850,086
2008-06-11 2008-06-06 6.854 14,568,496 +40,669 0.52% 99,857,306
2008-06-10 2008-06-05 6.786 14,527,827 +24,461 0.51% 98,592,621
2008-06-06 2008-06-04 7.058 14,503,366 -16,504 0.51% 102,363,682
2008-06-05 2008-06-03 7.099 14,519,870 +295 0.51% 103,071,398
2008-06-04 2008-06-02 7.126 14,519,575 +884 0.51% 103,463,450
2008-06-03 2008-05-30 7.221 14,518,691 -35,659 0.51% 104,836,580
2008-06-02 2008-05-29 6.949 14,554,350 -38,606 0.52% 101,143,162
2008-05-30 2008-05-28 6.786 14,592,956 +7,367 0.52% 99,034,617
2008-05-29 2008-05-27 6.814 14,585,589 +20,040 0.52% 99,380,560
2008-05-28 2008-05-26 6.529 14,565,549 -9,136 0.52% 95,092,373
2008-05-27 2008-05-23 6.651 14,574,685 +48,921 0.52% 96,932,409
2008-05-26 2008-05-22 6.786 14,525,764 -7,367 0.51% 98,578,621
2008-05-23 2008-05-21 6.854 14,533,131 +117,881 0.51% 99,614,903
2008-05-22 2008-05-20 7.071 14,415,250 +45,679 0.51% 101,937,423
2008-05-21 2008-05-19 7.302 14,369,571 -8,251 0.51% 104,930,037
2008-05-20 2008-05-16 7.289 14,377,822 -3,832 0.51% 104,795,139
2008-05-19 2008-05-15 7.452 14,381,654 +64,835 0.51% 107,165,484
2008-05-16 2008-05-14 7.397 14,316,819 -418,774 0.51% 105,905,078
2008-05-15 2008-05-13 7.316 14,735,593 -188,611 0.52% 107,802,823
2008-05-14 2008-05-09 7.234 14,924,204 +20,335 0.53% 107,967,274
2008-05-13 2008-05-08 7.438 14,903,869 -301,483 0.53% 110,854,501
2008-05-09 2008-05-07 7.587 15,205,352 -79,275 0.54% 115,367,116
2008-05-08 2008-05-06 7.872 15,284,627 -22,987 0.54% 120,325,199
2008-05-07 2008-05-05 7.913 15,307,614 -153,246 0.54% 121,129,467
2008-05-06 2008-05-02 8.022 15,460,860 -219,555 0.55% 124,020,900
2008-05-05 2008-04-30 7.954 15,680,415 -144,699 0.56% 124,717,937
2008-05-02 2008-04-29 8.144 15,825,114 -183,896 0.56% 128,875,940
2008-04-30 2008-04-28 8.103 16,009,010 -54,815 0.57% 129,721,678
2008-04-29 2008-04-25 8.130 16,063,825 -45,974 0.57% 130,601,912
2008-04-28 2008-04-24 8.184 16,109,799 -726,445 0.57% 131,850,319
2008-04-25 2008-04-23 7.696 16,836,244 -83,107 0.60% 129,569,272
2008-04-24 2008-04-22 7.112 16,919,351 -73,676 0.60% 120,334,106
2008-04-23 2008-04-21 7.126 16,993,027 -15,619 0.60% 121,088,751
2008-04-22 2008-04-18 7.112 17,008,646 -294,410 0.60% 120,969,192
2008-04-21 2008-04-17 7.248 17,303,056 +13,851 0.61% 125,411,632
2008-04-18 2008-04-16 7.112 17,289,205 -312,386 0.61% 122,964,588
2008-04-17 2008-04-15 7.099 17,601,591 -35,365 0.62% 124,947,440
2008-04-16 2008-04-14 7.139 17,636,956 -19,155 0.62% 125,916,640
2008-04-15 2008-04-11 7.520 17,656,111 -13,557 0.63% 132,770,483
2008-04-14 2008-04-10 7.383 17,669,668 +132,310 0.63% 130,456,567
2008-04-11 2008-04-09 7.520 17,537,358 +15,506 0.63% 131,877,484
2008-04-10 2008-04-08 7.520 17,521,852 -14,043 0.62% 131,760,882
2008-04-09 2008-04-07 7.410 17,535,895 +50,613 0.63% 129,948,425
2008-04-08 2008-04-03 7.246 17,485,282 -113,513 0.62% 126,704,578
2008-04-07 2008-04-02 7.260 17,598,795 -17,847 0.63% 127,767,751
2008-04-03 2008-04-01 6.905 17,616,642 -8,777 0.63% 121,634,928
2008-04-02 2008-03-31 6.754 17,625,419 -32,766 0.63% 119,044,736
2008-04-01 2008-03-28 6.891 17,658,185 -21,942 0.63% 121,680,335
2008-03-31 2008-03-27 6.453 17,680,127 -1,774 0.63% 114,096,199
2008-03-28 2008-03-26 6.371 17,681,901 -64,363 0.63% 112,657,126
2008-03-27 2008-03-25 5.879 17,746,264 -42,129 0.63% 104,332,398
2008-03-26 2008-03-20 5.578 17,788,393 +2,340 0.63% 99,229,471
2008-03-25 2008-03-19 5.729 17,786,053 +23,113 0.63% 101,891,370
2008-03-20 2008-03-18 5.469 17,762,940 +15,798 0.63% 97,144,594
2008-03-19 2008-03-17 5.660 17,747,142 +73,433 0.63% 100,455,232
2008-03-18 2008-03-14 6.248 17,673,709 -9,947 0.63% 110,430,159
2008-03-17 2008-03-13 6.494 17,683,656 -63,194 0.63% 114,844,305
2008-03-14 2008-03-12 6.672 17,746,850 +33,937 0.63% 118,409,050
2008-03-13 2008-03-11 6.672 17,712,913 +2,926 0.63% 118,182,618
2008-03-12 2008-03-10 6.864 17,709,987 +23,990 0.63% 121,553,021
2008-03-11 2008-03-07 6.905 17,685,997 +121,705 0.63% 122,113,793
2008-03-10 2008-03-06 7.000 17,564,292 -13,165 0.63% 122,954,494
2008-03-07 2008-03-05 6.699 17,577,457 -9,362 0.63% 117,759,491
2008-03-06 2008-03-04 7.246 17,586,819 +64,656 0.63% 127,440,351
2008-03-05 2008-03-03 7.233 17,522,163 +49,443 0.62% 126,732,261
2008-03-04 2008-02-29 7.369 17,472,720 -35,400 0.62% 128,763,591
2008-03-03 2008-02-28 7.164 17,508,120 -99,763 0.62% 125,433,805
2008-02-29 2008-02-27 7.014 17,607,883 +19,016 0.63% 123,500,383
2008-02-28 2008-02-26 6.850 17,588,867 -1,463 0.63% 120,481,228
2008-02-27 2008-02-25 6.836 17,590,330 -4,680 0.63% 120,250,748
2008-02-26 2008-02-22 6.987 17,595,010 +38,618 0.63% 122,928,962
2008-02-25 2008-02-21 7.123 17,556,392 -82,210 0.63% 125,059,529
2008-02-22 2008-02-20 7.082 17,638,602 -178,462 0.63% 124,921,651
2008-02-21 2008-02-19 7.178 17,817,064 +20,187 0.64% 127,890,781
2008-02-20 2008-02-18 6.918 17,796,877 +7,606 0.63% 123,122,695
2008-02-19 2008-02-15 6.918 17,789,271 -14,628 0.63% 123,070,075
2008-02-18 2008-02-14 6.672 17,803,899 +31,012 0.64% 118,789,688
2008-02-15 2008-02-13 6.453 17,772,887 +3,510 0.63% 114,694,812
2008-02-14 2008-02-12 6.522 17,769,377 +47,688 0.63% 115,886,908
2008-02-13 2008-02-11 6.549 17,721,689 +19,601 0.63% 116,060,496
2008-02-12 2008-02-06 6.740 17,702,088 +27,794 0.63% 119,320,540
2008-02-11 2008-02-04 7.028 17,674,294 +817,707 0.63% 124,207,835
2008-02-05 2008-02-01 6.535 16,856,587 -37,740 0.60% 110,164,417
2008-02-04 2008-01-31 6.057 16,894,327 -6,729 0.60% 102,326,570
2008-02-01 2008-01-30 6.139 16,901,056 -34,815 0.60% 103,753,792
2008-01-31 2008-01-29 6.153 16,935,871 +98,593 0.60% 104,199,071
2008-01-30 2008-01-28 6.289 16,837,278 +124,046 0.60% 105,894,526
2008-01-29 2008-01-25 6.795 16,713,232 -107,370 0.60% 113,569,216
2008-01-28 2008-01-24 6.289 16,820,602 +124,631 0.60% 105,789,646
2008-01-25 2008-01-23 6.071 16,695,971 -147,743 0.60% 101,353,429
2008-01-24 2008-01-22 5.879 16,843,714 +49,735 0.60% 99,026,199
2008-01-23 2008-01-21 6.317 16,793,979 +269,705 0.60% 106,081,433
2008-01-22 2008-01-18 6.932 16,524,274 -6,729 0.59% 114,544,474
2008-01-21 2008-01-17 7.274 16,531,003 +47,687 0.59% 120,241,569
2008-01-18 2008-01-16 7.506 16,483,316 -38,325 0.59% 123,725,930
2008-01-17 2008-01-15 7.574 16,521,641 +135,748 0.59% 125,143,052
2008-01-16 2008-01-14 8.094 16,385,893 +662,943 0.58% 132,628,121
2008-01-15 2008-01-11 8.573 15,722,950 +234,048 0.56% 134,786,182
2008-01-14 2008-01-10 8.655 15,488,902 +893,774 0.55% 134,050,407
2008-01-11 2008-01-09 8.709 14,595,128 +258,624 0.52% 127,113,342
2008-01-10 2008-01-08 8.778 14,336,504 +11,995 0.51% 125,840,978
2008-01-09 2008-01-07 8.819 14,324,509 +277,055 0.51% 126,323,240
2008-01-08 2008-01-04 9.202 14,047,454 +35,985 0.50% 129,257,716
2008-01-07 2008-01-03 9.270 14,011,469 +145,402 0.50% 129,884,450
2008-01-04 2008-01-02 9.461 13,866,067 +9,362 0.49% 131,190,741
2008-01-03 2007-12-31 9.571 13,856,705 -31,889 0.49% 132,617,796
2008-01-02 2007-12-27 9.557 13,888,594 -133,700 0.50% 132,733,105
2007-12-28 2007-12-24 9.789 14,022,294 +111,173 0.50% 137,270,080
2007-12-27 2007-12-20 9.284 13,911,121 +362,775 0.50% 129,144,436
2007-12-21 2007-12-19 9.352 13,548,346 +11,118 0.48% 126,702,790
2007-12-20 2007-12-18 9.133 13,537,228 +552,647 0.48% 123,637,439
2007-12-19 2007-12-17 9.106 12,984,581 -82,502 0.46% 118,234,975
2007-12-18 2007-12-14 9.735 13,067,083 +106,492 0.47% 127,204,490
2007-12-17 2007-12-13 10.213 12,960,591 -276,177 0.46% 132,369,889
2007-12-14 2007-12-12 10.596 13,236,768 +4,681 0.47% 140,257,940
2007-12-13 2007-12-11 10.911 13,232,087 -32,182 0.47% 144,369,361
2007-12-12 2007-12-10 10.924 13,264,269 +3,218 0.47% 144,901,839
2007-12-11 2007-12-07 11.075 13,261,051 -18,431 0.47% 146,861,094
2007-12-10 2007-12-06 11.143 13,279,482 +62,023 0.47% 147,973,021
2007-12-07 2007-12-05 11.170 13,217,459 +14,920 0.47% 147,643,328
2007-12-06 2007-12-04 11.293 13,202,539 -2,633 0.47% 149,101,256
2007-12-05 2007-12-03 11.252 13,205,172 -14,628 0.47% 148,589,354
2007-12-04 2007-11-30 11.088 13,219,800 -101,226 0.47% 146,585,001
2007-12-03 2007-11-29 10.870 13,321,026 -87,475 0.48% 144,793,345
2007-11-30 2007-11-28 10.528 13,408,501 +2,925 0.48% 141,161,008
2007-11-29 2007-11-27 10.528 13,405,576 +10,240 0.48% 141,130,214
2007-11-28 2007-11-26 10.391 13,395,336 +8,484 0.48% 139,190,950
2007-11-27 2007-11-23 10.008 13,386,852 +11,410 0.48% 133,977,953
2007-11-26 2007-11-22 10.418 13,375,442 -4,388 0.48% 139,349,980
2007-11-23 2007-11-21 10.938 13,379,830 +38,032 0.48% 146,347,187
2007-11-22 2007-11-20 11.116 13,341,798 -31,889 0.48% 148,310,777
2007-11-21 2007-11-19 11.461 13,373,687 +121,793 0.48% 153,270,755
2007-11-20 2007-11-16 11.378 13,251,894 -197,753 0.48% 150,779,679
2007-11-19 2007-11-15 11.709 13,449,647 +54,302 0.48% 157,476,091
2007-11-16 2007-11-14 11.984 13,395,345 +34,846 0.48% 160,530,653
2007-11-15 2007-11-13 11.709 13,360,499 +92,343 0.48% 156,432,296
2007-11-14 2007-11-12 11.709 13,268,156 -67,950 0.48% 155,351,092
2007-11-13 2007-11-09 12.122 13,336,106 +30,200 0.48% 161,657,748
2007-11-12 2007-11-08 12.370 13,305,906 +20,617 0.48% 164,590,818
2007-11-09 2007-11-07 12.687 13,285,289 -105,410 0.48% 168,544,836
2007-11-08 2007-11-06 12.149 13,390,699 -51,108 0.48% 162,688,422
2007-11-07 2007-11-05 12.149 13,441,807 -55,463 0.48% 163,309,352
2007-11-06 2007-11-02 12.563 13,497,270 -71,145 0.49% 169,560,852
2007-11-05 2007-11-01 12.508 13,568,415 +85,083 0.49% 169,707,010
2007-11-02 2007-10-31 12.439 13,483,332 -47,333 0.48% 167,714,184
2007-11-01 2007-10-30 12.604 13,530,665 -71,144 0.49% 170,539,526
2007-10-31 2007-10-29 12.618 13,601,809 -69,439 0.49% 171,623,581
2007-10-30 2007-10-26 12.535 13,671,248 -76,371 0.49% 171,369,831
2007-10-29 2007-10-25 12.439 13,747,619 -296,774 0.49% 171,001,552
2007-10-26 2007-10-24 12.067 14,044,393 -294,451 0.50% 169,469,635
2007-10-25 2007-10-23 11.915 14,338,844 +28,458 0.52% 170,850,031
2007-10-24 2007-10-22 11.516 14,310,386 -69,693 0.51% 164,794,397
2007-10-23 2007-10-18 11.681 14,380,079 -518,629 0.52% 167,973,952
2007-10-22 2007-10-17 11.116 14,898,708 -229,695 0.54% 165,617,780
2007-10-18 2007-10-16 11.226 15,128,403 -195,139 0.54% 169,838,251
2007-10-17 2007-10-15 11.295 15,323,542 -90,310 0.55% 173,084,361
2007-10-16 2007-10-12 11.268 15,413,852 +1,289,312 0.55% 173,679,797
2007-10-15 2007-10-11 10.386 14,124,540 +419,027 0.51% 146,700,122
2007-10-12 2007-10-10 10.331 13,705,513 +19,165 0.49% 141,592,867
2007-10-11 2007-10-09 10.290 13,686,348 +184,395 0.49% 140,829,292
2007-10-10 2007-10-08 10.469 13,501,953 -35,136 0.49% 141,349,735
2007-10-09 2007-10-05 10.359 13,537,089 +40,363 0.49% 140,225,804
2007-10-08 2007-10-04 10.097 13,496,726 -14,519 0.49% 136,275,323
2007-10-05 2007-10-03 10.221 13,511,245 +93,214 0.49% 138,096,951
2007-10-04 2007-10-02 10.607 13,418,031 +300,258 0.48% 142,319,474
2007-10-03 2007-09-28 10.262 13,117,773 +71,435 0.47% 134,617,400
2007-10-02 2007-09-27 10.441 13,046,338 -11,034 0.47% 136,220,555
2007-09-28 2007-09-25 10.538 13,057,372 -4,937 0.47% 137,594,802
2007-09-27 2007-09-24 10.634 13,062,309 -67,369 0.47% 138,906,340
2007-09-25 2007-09-21 10.359 13,129,678 +97,569 0.47% 136,005,581
2007-09-24 2007-09-20 10.607 13,032,109 -13,357 0.47% 138,226,160
2007-09-21 2007-09-19 10.579 13,045,466 -19,456 0.47% 138,008,435
2007-09-20 2007-09-18 10.180 13,064,922 +112,379 0.47% 132,995,233
2007-09-19 2007-09-17 10.455 12,952,543 +9,002 0.47% 135,419,633
2007-09-18 2007-09-14 10.565 12,943,541 +3,682,381 0.47% 136,751,873
2007-09-17 2007-09-13 10.400 9,261,160 -11,917 0.33% 96,315,715
2007-09-14 2007-09-12 10.262 9,273,077 -84,223 0.33% 95,162,305
2007-09-13 2007-09-11 10.262 9,357,300 +26,135 0.34% 96,026,620
2007-09-12 2007-09-10 10.262 9,331,165 -133,287 0.34% 95,758,417
2007-09-11 2007-09-07 10.166 9,464,452 +58,077 0.34% 96,213,641
2007-09-10 2007-09-06 10.248 9,406,375 +49,946 0.34% 96,400,667
2007-09-07 2007-09-05 10.359 9,356,429 -60,400 0.34% 96,919,861
2007-09-06 2007-09-04 10.496 9,416,829 +15,390 0.34% 98,842,670
2007-09-05 2007-09-03 10.524 9,401,439 +13,939 0.34% 98,940,137
2007-09-04 2007-08-31 10.579 9,387,500 +69,693 0.34% 99,310,687
2007-09-03 2007-08-30 10.524 9,317,807 -190,203 0.33% 98,059,999
2007-08-31 2007-08-29 10.400 9,508,010 -124,576 0.34% 98,882,946
2007-08-30 2007-08-28 10.744 9,632,586 +78,114 0.35% 103,495,702
2007-08-29 2007-08-27 10.965 9,554,472 -1,452 0.34% 104,762,191
2007-08-28 2007-08-24 10.235 9,555,924 -26,134 0.34% 97,801,680
2007-08-27 2007-08-23 10.235 9,582,058 +46,171 0.34% 98,069,153
2007-08-24 2007-08-22 9.780 9,535,887 +10,744 0.34% 93,261,900
2007-08-23 2007-08-21 9.794 9,525,143 +40,945 0.34% 93,288,030
2007-08-22 2007-08-20 9.642 9,484,198 +18,584 0.34% 91,449,949
2007-08-21 2007-08-17 8.954 9,465,614 +36,298 0.34% 84,751,416
2007-08-20 2007-08-16 9.573 9,429,316 -33,104 0.34% 90,271,323
2007-08-17 2007-08-15 10.400 9,462,420 -1,161 0.34% 98,408,812
2007-08-16 2007-08-14 10.813 9,463,581 -1,742 0.34% 102,331,650
2007-08-15 2007-08-13 10.910 9,465,323 +41,234 0.34% 103,263,166
2007-08-14 2007-08-10 11.006 9,424,089 +55,464 0.34% 103,722,022
2007-08-13 2007-08-09 11.323 9,368,625 -114,993 0.34% 106,079,750
2007-08-10 2007-08-08 11.102 9,483,618 -114,412 0.34% 105,291,645
2007-08-09 2007-08-07 10.758 9,598,030 +41,235 0.34% 103,256,631
2007-08-08 2007-08-06 11.034 9,556,795 +75,500 0.34% 105,445,877
2007-08-07 2007-08-03 11.557 9,481,295 -82,759 0.34% 109,575,746
2007-08-06 2007-08-02 11.474 9,564,054 -12,197 0.34% 109,741,738
2007-08-03 2007-08-01 11.323 9,576,251 -72,306 0.34% 108,430,673
2007-08-02 2007-07-31 11.488 9,648,557 -42,686 0.35% 110,844,266
2007-08-01 2007-07-30 10.937 9,691,243 +155,937 0.35% 105,994,859
2007-07-31 2007-07-27 11.226 9,535,306 -56,626 0.34% 107,047,630
2007-07-30 2007-07-26 11.529 9,591,932 +103,378 0.34% 110,590,129
2007-07-27 2007-07-25 11.667 9,488,554 -169,005 0.34% 110,705,261
2007-07-26 2007-07-24 11.309 9,657,559 +3,485 0.35% 109,218,282
2007-07-25 2007-07-23 11.213 9,654,074 -24,973 0.35% 108,247,991
2007-07-24 2007-07-20 11.185 9,679,047 +414,671 0.35% 108,261,351
2007-07-23 2007-07-19 11.158 9,264,376 +227,081 0.33% 103,367,975
2007-07-20 2007-07-18 10.717 9,037,295 -72,016 0.32% 96,850,724
2007-07-19 2007-07-17 10.372 9,109,311 -73,757 0.33% 94,485,534
2007-07-18 2007-07-16 10.124 9,183,068 -21,199 0.33% 92,973,666
2007-07-17 2007-07-13 10.138 9,204,267 +54,157 0.33% 93,315,081
2007-07-16 2007-07-12 9.670 9,150,110 -26,715 0.33% 88,480,637
2007-07-13 2007-07-11 9.656 9,176,825 +93,214 0.33% 88,612,560
2007-07-12 2007-07-10 9.753 9,083,611 +121,962 0.33% 88,588,347
2007-07-11 2007-07-09 9.835 8,961,649 -191,074 0.32% 88,139,576
2007-07-10 2007-07-06 9.505 9,152,723 -13,068 0.33% 86,992,983
2007-07-09 2007-07-05 9.367 9,165,791 +4,937 0.33% 85,854,621
2007-07-06 2007-07-04 9.353 9,160,854 +18,585 0.33% 85,682,189
2007-07-05 2007-07-03 9.353 9,142,269 -37,170 0.33% 85,508,362
2007-07-04 2007-06-29 9.160 9,179,439 +31,652 0.33% 84,085,788
2007-07-03 2007-06-28 9.298 9,147,787 -12,777 0.33% 85,055,937
2007-06-29 2007-06-27 9.146 9,160,564 +2,904 0.33% 83,786,704
2007-06-28 2007-06-26 9.312 9,157,660 +5,227 0.33% 85,273,880
2007-06-27 2007-06-25 9.573 9,152,433 -56,915 0.33% 87,620,591
2007-06-26 2007-06-22 9.422 9,209,348 0.33% 86,770,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top