History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -1,776,728
2016-07-27 2016-07-25 7.750 1,776,728 +10,000 0.02% 13,769,642
2016-04-07 2016-04-05 7.750 1,766,728 -2,000 0.02% 13,692,142
2016-04-05 2016-03-31 7.890 1,768,728 -30,000 0.02% 13,955,264
2016-04-01 2016-03-30 7.850 1,798,728 -61,170 0.02% 14,120,015
2016-03-31 2016-03-29 7.800 1,859,898 -8,567,136 0.02% 14,507,204
2016-03-30 2016-03-24 7.810 10,427,034 +1,626,413 0.12% 81,435,136
2016-03-29 2016-03-23 8.040 8,800,621 -1,930,306 0.10% 70,756,993
2016-03-24 2016-03-22 9.500 10,730,927 +904,123 0.12% 101,943,806
2016-03-23 2016-03-21 7.680 9,826,804 -199,000 0.11% 75,469,855
2016-03-22 2016-03-18 7.660 10,025,804 +350,307 0.12% 76,797,659
2016-03-21 2016-03-17 7.540 9,675,497 -16,000 0.11% 72,953,247
2016-03-18 2016-03-16 7.540 9,691,497 -46,458,244 0.11% 73,073,887
2016-03-17 2016-03-15 7.530 56,149,741 -1,882,000 0.65% 422,807,550
2016-03-16 2016-03-14 7.530 58,031,741 -342,910 0.67% 436,979,010
2016-03-15 2016-03-11 7.540 58,374,651 -1,707,559 0.67% 440,144,869
2016-03-14 2016-03-10 7.530 60,082,210 -1,048,100 0.69% 452,419,041
2016-03-11 2016-03-09 7.520 61,130,310 -7,558,000 0.70% 459,699,931
2016-03-10 2016-03-08 7.540 68,688,310 -152,000 0.79% 517,909,857
2016-03-09 2016-03-07 7.550 68,840,310 -7,425 0.79% 519,744,340
2016-03-08 2016-03-04 7.560 68,847,735 -148,874 0.79% 520,488,877
2016-03-07 2016-03-03 7.570 68,996,609 -4,192,013 0.79% 522,304,330
2016-03-04 2016-03-02 7.510 73,188,622 -3,016,987 0.84% 549,646,551
2016-03-03 2016-03-01 7.370 76,205,609 -21,465,987 0.88% 561,635,338
2016-03-02 2016-02-29 7.420 97,671,596 -4,784,000 1.12% 724,723,242
2016-03-01 2016-02-26 7.490 102,455,596 -9,143,675 1.18% 767,392,414
2016-02-29 2016-02-25 7.470 111,599,271 -4,788 1.28% 833,646,554
2016-02-26 2016-02-24 7.470 111,604,059 -4,992,384 1.28% 833,682,321
2016-02-25 2016-02-23 7.480 116,596,443 +104,000 1.34% 872,141,394
2016-02-24 2016-02-22 7.470 116,492,443 +106,000 1.34% 870,198,549
2016-02-23 2016-02-19 7.500 116,386,443 +4,000 1.34% 872,898,322
2016-02-22 2016-02-18 7.490 116,382,443 +4,000 1.34% 871,704,498
2016-02-19 2016-02-17 7.510 116,378,443 +4,000 1.34% 874,002,107
2016-02-18 2016-02-16 7.500 116,374,443 +2,000 1.34% 872,808,322
2016-02-17 2016-02-15 7.510 116,372,443 +24,000 1.34% 873,957,047
2016-02-16 2016-02-12 7.500 116,348,443 +28,170 1.34% 872,613,322
2016-02-15 2016-02-11 7.500 116,320,273 -2,000 1.34% 872,402,048
2016-02-11 2016-02-04 7.510 116,322,273 +4,000 1.34% 873,580,270
2016-02-05 2016-02-03 7.500 116,318,273 -121,437 1.34% 872,387,048
2016-02-04 2016-02-02 7.500 116,439,710 -10,330 1.34% 873,297,825
2016-02-03 2016-02-01 7.510 116,450,040 +164,000 1.34% 874,539,800
2016-02-02 2016-01-29 7.510 116,286,040 +1,057,407 1.34% 873,308,160
2016-01-29 2016-01-27 7.510 115,228,633 -58,873 1.32% 865,367,034
2016-01-28 2016-01-26 7.510 115,287,506 +877,000 1.33% 865,809,170
2016-01-27 2016-01-25 7.510 114,410,506 +96,614 1.32% 859,222,900
2016-01-26 2016-01-22 7.540 114,313,892 +2,626,218 1.31% 861,926,746
2016-01-25 2016-01-21 7.530 111,687,674 +141,956 1.28% 841,008,185
2016-01-22 2016-01-20 7.560 111,545,718 +392,528 1.28% 843,285,628
2016-01-21 2016-01-19 7.550 111,153,190 -102,784 1.28% 839,206,584
2016-01-20 2016-01-18 7.540 111,255,974 +14,000 1.28% 838,870,044
2016-01-19 2016-01-15 7.580 111,241,974 +253,137 1.28% 843,214,163
2016-01-18 2016-01-14 7.590 110,988,837 -378,000 1.28% 842,405,273
2016-01-13 2016-01-11 7.530 111,366,837 +44,000 1.28% 838,592,283
2016-01-12 2016-01-08 7.520 111,322,837 +9,831,400 1.28% 837,147,734
2016-01-11 2016-01-07 7.520 101,491,437 +1,900,000 1.17% 763,215,606
2016-01-08 2016-01-06 7.490 99,591,437 -9,922,000 1.15% 745,939,863
2016-01-07 2016-01-05 6.210 109,513,437 -10,602,000 1.26% 680,078,444
2016-01-05 2015-12-31 6.210 120,115,437 +813,000 1.38% 745,916,864
2016-01-04 2015-12-29 5.900 119,302,437 -24,000 1.37% 703,884,378
2015-12-30 2015-12-28 5.960 119,326,437 -16,000 1.37% 711,185,565
2015-12-29 2015-12-24 6.050 119,342,437 -116,000 1.37% 722,021,744
2015-12-28 2015-12-22 5.900 119,458,437 +100,036 1.37% 704,804,778
2015-12-22 2015-12-18 5.960 119,358,401 -344,000 1.37% 711,376,070
2015-12-21 2015-12-17 5.950 119,702,401 -640,000 1.38% 712,229,286
2015-12-18 2015-12-16 5.610 120,342,401 -64,436 1.38% 675,120,870
2015-12-17 2015-12-15 5.700 120,406,837 -55,564 1.39% 686,318,971
2015-12-16 2015-12-14 5.600 120,462,401 -65,596 1.39% 674,589,446
2015-12-15 2015-12-11 5.480 120,527,997 +127,080 1.39% 660,493,424
2015-12-14 2015-12-10 5.620 120,400,917 -44,000 1.39% 676,653,154
2015-12-11 2015-12-09 5.420 120,444,917 +4,000 1.39% 652,811,450
2015-12-10 2015-12-08 5.500 120,440,917 -71,300 1.39% 662,425,044
2015-12-09 2015-12-07 5.280 120,512,217 +254,000 1.39% 636,304,506
2015-12-08 2015-12-04 5.170 120,258,217 +328,780 1.38% 621,734,982
2015-12-07 2015-12-03 5.590 119,929,437 -276,000 1.38% 670,405,553
2015-12-04 2015-12-02 5.570 120,205,437 -3,300 1.38% 669,544,284
2015-12-03 2015-12-01 5.550 120,208,737 +260,100 1.38% 667,158,490
2015-12-02 2015-11-30 5.320 119,948,637 +215,424 1.38% 638,126,749
2015-12-01 2015-11-27 5.110 119,733,213 +25,144 1.38% 611,836,718
2015-11-30 2015-11-26 5.010 119,708,069 -77,087 1.38% 599,737,426
2015-11-26 2015-11-24 4.750 119,785,156 +10,000 1.38% 568,979,491
2015-11-25 2015-11-23 4.830 119,775,156 +10,000 1.38% 578,514,003
2015-11-24 2015-11-20 5.030 119,765,156 -98,000 1.38% 602,440,423
2015-11-23 2015-11-19 5.060 119,863,156 +222,179 1.38% 606,550,981
2015-11-20 2015-11-18 5.030 119,640,977 -3,976 1.39% 601,815,780
2015-11-19 2015-11-17 5.030 119,644,953 +67,592 1.39% 601,835,780
2015-11-18 2015-11-16 5.080 119,577,361 -77,532 1.38% 607,510,737
2015-11-17 2015-11-13 5.131 119,654,893 -34,803 1.39% 613,923,495
2015-11-13 2015-11-11 5.141 119,689,696 -41,748 1.39% 615,306,184
2015-11-12 2015-11-10 5.302 119,731,444 -180,908 1.39% 634,793,471
2015-11-11 2015-11-09 5.312 119,912,352 -13,916 1.39% 636,958,972
2015-11-10 2015-11-06 5.443 119,926,268 -13,916 1.39% 652,717,414
2015-11-09 2015-11-05 5.412 119,940,184 -68,630 1.39% 649,173,229
2015-11-06 2015-11-04 5.473 120,008,814 -15,904 1.39% 656,788,680
2015-11-05 2015-11-03 5.402 120,024,718 -25,844 1.39% 648,423,275
2015-11-04 2015-11-02 5.231 120,050,562 +21,868 1.39% 628,031,109
2015-11-03 2015-10-30 5.181 120,028,694 +27,832 1.39% 621,879,048
2015-11-02 2015-10-29 5.262 120,000,862 +87,472 1.39% 631,392,865
2015-10-30 2015-10-28 5.473 119,913,390 +381,696 1.39% 656,266,440
2015-10-29 2015-10-27 5.463 119,531,694 +235,578 1.38% 652,974,948
2015-10-28 2015-10-26 5.433 119,296,116 +45,724 1.38% 648,087,552
2015-10-27 2015-10-23 5.272 119,250,392 +117,292 1.38% 628,643,918
2015-10-26 2015-10-22 5.191 119,133,100 +196,812 1.38% 618,437,421
2015-10-23 2015-10-20 5.191 118,936,288 -168,980 1.38% 617,415,741
2015-10-22 2015-10-19 5.161 119,105,268 -3,976 1.38% 614,698,214
2015-10-19 2015-10-15 5.060 119,109,244 -4,711 1.38% 602,735,913
2015-10-16 2015-10-14 5.020 119,113,955 +224,186 1.38% 597,966,434
2015-10-15 2015-10-13 5.080 118,889,769 -1,988 1.38% 604,017,438
2015-10-14 2015-10-12 4.980 118,891,757 +41,748 1.38% 592,066,597
2015-10-13 2015-10-09 4.980 118,850,009 -129,227 1.38% 591,858,697
2015-10-12 2015-10-08 4.859 118,979,236 +31,808 1.38% 578,138,541
2015-10-09 2015-10-07 5.070 118,947,428 +2,982 1.38% 603,113,719
2015-10-08 2015-10-06 4.829 118,944,446 -9,940 1.38% 574,379,619
2015-10-07 2015-10-05 4.789 118,954,386 +28,846 1.38% 569,640,722
2015-10-06 2015-10-02 4.688 118,925,540 +45,724 1.38% 557,538,246
2015-10-05 2015-09-30 4.618 118,879,816 +3,976 1.38% 548,952,068
2015-10-02 2015-09-29 4.447 118,875,840 -204,764 1.38% 528,602,830
2015-09-24 2015-09-22 4.547 119,080,604 +95,891 1.38% 541,493,290
2015-09-23 2015-09-21 4.427 118,984,713 -5,964 1.38% 526,692,895
2015-09-22 2015-09-18 4.427 118,990,677 -418,413 1.38% 526,719,295
2015-09-21 2015-09-17 4.497 119,409,090 +408,534 1.38% 536,980,515
2015-09-18 2015-09-16 4.467 119,000,556 +79,520 1.38% 531,551,779
2015-09-17 2015-09-15 4.477 118,921,036 +74,351 1.38% 532,392,968
2015-09-16 2015-09-14 4.437 118,846,685 -21,371 1.38% 527,277,546
2015-09-15 2015-09-11 4.577 118,868,056 -31,808 1.38% 544,114,341
2015-09-14 2015-09-10 4.668 118,899,864 -37,772 1.38% 555,025,522
2015-09-11 2015-09-09 4.658 118,937,636 +45,724 1.38% 554,005,286
2015-09-10 2015-09-08 4.829 118,891,912 +15,904 1.38% 574,125,933
2015-09-08 2015-09-04 4.909 118,876,008 -254,464 1.38% 583,616,619
2015-09-07 2015-09-02 4.930 119,130,472 +51,688 1.38% 587,262,890
2015-09-04 2015-09-01 4.718 119,078,784 +5,531 1.38% 561,850,601
2015-09-02 2015-08-31 4.728 119,073,253 -44,401 1.38% 563,022,424
2015-08-31 2015-08-27 4.165 119,117,654 -13,916 1.38% 496,123,831
2015-08-28 2015-08-26 3.974 119,131,570 -3,976 1.38% 473,410,162
2015-08-27 2015-08-25 4.004 119,135,546 -11,928 1.38% 477,021,603
2015-08-25 2015-08-21 4.437 119,147,474 -2,995 1.38% 528,612,033
2015-08-20 2015-08-18 4.728 119,150,469 +109,340 1.38% 563,387,529
2015-08-19 2015-08-17 4.688 119,041,129 +139,160 1.38% 558,080,142
2015-08-18 2015-08-14 4.648 118,901,969 -15,904 1.38% 552,642,955
2015-08-17 2015-08-13 4.728 118,917,873 -77,532 1.38% 562,287,729
2015-08-14 2015-08-12 4.738 118,995,405 -113,316 1.38% 563,851,466
2015-08-13 2015-08-11 4.738 119,108,721 -79,520 1.38% 564,388,406
2015-08-12 2015-08-10 4.879 119,188,241 +256,452 1.38% 581,552,283
2015-08-11 2015-08-07 4.759 118,931,789 +7,952 1.38% 565,943,020
2015-08-10 2015-08-06 4.728 118,923,837 -140,920 1.38% 562,315,929
2015-08-06 2015-08-04 4.909 119,064,757 -345,912 1.38% 584,543,274
2015-08-05 2015-08-03 4.789 119,410,669 -9,940 1.38% 571,825,739
2015-08-04 2015-07-31 4.809 119,420,609 -269,374 1.38% 574,276,168
2015-08-03 2015-07-30 4.668 119,689,983 +379,586 1.39% 558,713,804
2015-07-31 2015-07-29 4.487 119,310,397 +383,684 1.38% 535,336,389
2015-07-30 2015-07-28 4.366 118,926,713 -149,895 1.38% 519,257,479
2015-07-27 2015-07-23 4.406 119,076,608 +93,161 1.38% 524,703,766
2015-07-23 2015-07-21 4.527 118,983,447 +7,952 1.38% 538,657,456
2015-07-22 2015-07-20 4.477 118,975,495 -11,928 1.38% 532,636,773
2015-07-21 2015-07-17 4.688 118,987,423 +7,952 1.38% 557,828,361
2015-07-17 2015-07-15 4.477 118,979,471 -73,556 1.38% 532,654,573
2015-07-16 2015-07-14 4.598 119,053,027 -33,796 1.38% 547,356,472
2015-07-15 2015-07-13 4.396 119,086,823 -64,114 1.38% 523,550,721
2015-07-14 2015-07-10 4.366 119,150,937 -5,964 1.38% 520,236,485
2015-07-10 2015-07-08 3.913 119,156,901 -79,520 1.38% 466,318,254
2015-07-09 2015-07-07 4.276 119,236,421 +562,853 1.38% 509,813,671
2015-07-08 2015-07-06 4.356 118,673,568 +135,184 1.37% 516,958,299
2015-07-07 2015-07-03 4.567 118,538,384 +100,121 1.37% 541,412,740
2015-07-06 2015-07-02 4.899 118,438,263 -362,184 1.37% 580,275,997
2015-07-03 2015-06-30 4.608 118,800,447 +182,896 1.38% 547,390,390
2015-07-02 2015-06-29 4.346 118,617,551 -115,070 1.37% 515,520,946
2015-06-30 2015-06-26 4.447 118,732,621 -1,988 1.37% 527,965,981
2015-06-29 2015-06-25 4.557 118,734,609 -172,956 1.37% 541,114,466
2015-06-26 2015-06-24 4.658 118,907,565 +5,964 1.38% 553,865,217
2015-06-25 2015-06-23 4.618 118,901,601 +53,676 1.38% 549,052,665
2015-06-24 2015-06-22 4.618 118,847,925 -93,436 1.38% 548,804,805
2015-06-23 2015-06-19 4.608 118,941,361 +9,940 1.38% 548,039,671
2015-06-22 2015-06-18 4.688 118,931,421 -182,896 1.38% 557,565,817
2015-06-19 2015-06-17 4.688 119,114,317 +137,172 1.38% 558,423,257
2015-06-18 2015-06-16 4.658 118,977,145 +47,712 1.38% 554,189,317
2015-06-17 2015-06-15 4.738 118,929,433 -27,832 1.38% 563,538,863
2015-06-16 2015-06-12 4.789 118,957,265 -39,760 1.38% 569,654,508
2015-06-15 2015-06-11 4.759 118,997,025 -9,940 1.38% 566,253,449
2015-06-12 2015-06-10 4.799 119,006,965 -27,832 1.38% 571,089,762
2015-06-11 2015-06-09 4.909 119,034,797 -74,580 1.38% 584,396,186
2015-06-10 2015-06-08 4.990 119,109,377 -55,664 1.38% 594,348,602
2015-06-09 2015-06-05 5.010 119,165,041 -270,687 1.38% 597,024,048
2015-06-08 2015-06-04 5.040 119,435,728 -33,796 1.38% 601,984,907
2015-06-05 2015-06-03 5.091 119,469,524 -15,904 1.38% 608,164,780
2015-06-04 2015-06-02 5.050 119,485,428 -32,703 1.38% 603,437,473
2015-06-03 2015-06-01 5.040 119,518,131 -53,186 1.38% 602,400,238
2015-06-02 2015-05-29 5.161 119,571,317 -103,536 1.38% 617,103,477
2015-06-01 2015-05-28 5.171 119,674,853 -101,388 1.39% 618,841,795
2015-05-29 2015-05-27 5.231 119,776,241 +3,976 1.39% 626,596,029
2015-05-28 2015-05-26 5.272 119,772,265 -19,880 1.39% 631,395,039
2015-05-27 2015-05-22 5.221 119,792,145 -101,388 1.39% 625,474,077
2015-05-26 2015-05-21 5.221 119,893,533 +172,952 1.39% 626,003,457
2015-05-22 2015-05-20 5.282 119,720,581 +5,964 1.39% 632,327,012
2015-05-21 2015-05-19 5.272 119,714,617 +127,190 1.39% 631,091,140
2015-05-20 2015-05-18 5.302 119,587,427 +21,371 1.38% 634,029,920
2015-05-19 2015-05-15 5.332 119,566,056 +43,736 1.38% 637,525,248
2015-05-18 2015-05-14 5.302 119,522,320 +71,568 1.38% 633,684,735
2015-05-15 2015-05-13 5.392 119,450,752 +622,244 1.38% 644,120,755
2015-05-14 2015-05-12 5.392 118,828,508 +29,820 1.38% 640,765,395
2015-05-13 2015-05-11 5.392 118,798,688 -35,784 1.38% 640,604,595
2015-05-12 2015-05-08 5.392 118,834,472 +87,472 1.38% 640,797,555
2015-05-11 2015-05-07 5.342 118,747,000 -200,788 1.38% 634,352,686
2015-05-08 2015-05-06 5.423 118,947,788 -401,493 1.38% 644,998,569
2015-05-07 2015-05-05 5.573 119,349,281 -129,220 1.38% 665,186,134
2015-05-06 2015-05-04 5.624 119,478,501 -362,064 1.38% 671,916,319
2015-05-05 2015-04-30 5.302 119,840,565 -369,516 1.39% 635,372,010
2015-05-04 2015-04-29 5.322 120,210,081 +188,882 1.39% 639,749,827
2015-04-30 2015-04-28 5.453 120,021,199 -71,568 1.39% 654,441,548
2015-04-29 2015-04-27 5.493 120,092,767 -302,176 1.39% 659,664,495
2015-04-28 2015-04-24 5.473 120,394,943 +2,295,375 1.39% 658,901,901
2015-04-27 2015-04-23 5.493 118,099,568 -288,415 1.37% 648,715,937
2015-04-24 2015-04-22 5.473 118,387,983 +523,838 1.37% 647,918,136
2015-04-23 2015-04-21 5.302 117,864,145 -35,784 1.37% 624,893,405
2015-04-22 2015-04-20 5.362 117,899,929 +65,604 1.37% 632,199,820
2015-04-21 2015-04-17 5.584 117,834,325 -871,281 1.36% 657,928,072
2015-04-20 2015-04-16 5.503 118,705,606 -47,701 1.37% 653,239,099
2015-04-16 2015-04-14 5.282 118,753,307 +358,116 1.38% 627,218,171
2015-04-15 2015-04-13 5.221 118,395,191 +4,775 1.37% 618,180,122
2015-04-14 2015-04-10 5.161 118,390,416 -221,204 1.37% 611,008,887
2015-04-13 2015-04-09 5.131 118,611,620 +373,744 1.37% 608,570,686
2015-04-10 2015-04-08 5.121 118,237,876 +39,760 1.37% 605,463,570
2015-04-09 2015-04-02 5.050 118,198,116 -510,916 1.37% 596,936,159
2015-04-08 2015-04-01 5.171 118,709,032 +506,940 1.37% 613,847,510
2015-04-02 2015-03-31 4.990 118,202,092 -29,820 1.37% 589,821,304
2015-04-01 2015-03-30 4.899 118,231,912 -85,232 1.37% 579,265,001
2015-03-31 2015-03-27 4.920 118,317,144 +129,767 1.37% 582,063,213
2015-03-30 2015-03-26 4.889 118,187,377 +1,988 1.37% 577,857,799
2015-03-27 2015-03-25 4.980 118,185,389 +21,868 1.37% 588,548,969
2015-03-25 2015-03-23 4.899 118,163,521 -159,040 1.37% 578,929,927
2015-03-24 2015-03-20 4.849 118,322,561 +527,814 1.37% 573,757,288
2015-03-23 2015-03-19 4.819 117,794,747 -25,103 1.36% 567,642,694
2015-03-20 2015-03-18 4.759 117,819,850 -264 1.36% 560,651,801
2015-03-19 2015-03-17 4.789 117,820,114 +101,388 1.36% 564,208,997
2015-03-18 2015-03-16 4.789 117,718,726 -31,808 1.36% 563,723,477
2015-03-17 2015-03-13 4.809 117,750,534 +15,904 1.36% 566,245,023
2015-03-16 2015-03-12 4.869 117,734,630 -241,542 1.36% 573,275,261
2015-03-13 2015-03-11 4.909 117,976,172 +139,807 1.37% 579,198,913
2015-03-12 2015-03-10 4.909 117,836,365 +25,504 1.36% 578,512,536
2015-03-10 2015-03-06 5.030 117,810,861 -160,630 1.36% 592,609,965
2015-03-09 2015-03-05 5.070 117,971,491 +63,616 1.37% 598,165,306
2015-03-05 2015-03-03 5.121 117,907,875 -283,200 1.37% 603,773,726
2015-03-04 2015-03-02 5.141 118,191,075 -57,652 1.37% 607,602,005
2015-03-03 2015-02-27 5.111 118,248,727 +75,630 1.37% 604,329,510
2015-03-02 2015-02-26 5.020 118,173,097 +232,596 1.37% 593,243,213
2015-02-27 2015-02-25 4.950 117,940,501 -353,864 1.37% 583,769,884
2015-02-26 2015-02-24 4.930 118,294,365 +45,724 1.37% 583,141,236
2015-02-25 2015-02-23 4.960 118,248,641 +33,796 1.37% 586,484,708
2015-02-24 2015-02-18 4.940 118,214,845 +71,568 1.37% 583,938,520
2015-02-23 2015-02-16 4.960 118,143,277 +2,189,981 1.37% 585,962,128
2015-02-17 2015-02-13 4.859 115,953,296 -168,980 1.34% 563,435,030
2015-02-16 2015-02-12 4.789 116,122,276 +69,580 1.35% 556,078,505
2015-02-13 2015-02-11 4.869 116,052,696 -199,794 1.34% 565,085,562
2015-02-12 2015-02-10 4.819 116,252,490 -25,844 1.35% 560,210,691
2015-02-11 2015-02-09 5.080 116,278,334 -1,988 1.35% 590,750,087
2015-02-10 2015-02-06 4.930 116,280,322 -15,904 1.35% 573,212,855
2015-02-09 2015-02-05 4.748 116,296,226 -258,440 1.35% 552,231,576
2015-02-06 2015-02-04 4.708 116,554,666 -13,916 1.35% 548,768,448
2015-02-05 2015-02-03 4.869 116,568,582 -87,472 1.35% 567,597,522
2015-02-04 2015-02-02 4.869 116,656,054 +3,976 1.35% 568,023,442
2015-02-03 2015-01-30 4.859 116,652,078 -1,032,492 1.35% 566,830,520
2015-02-02 2015-01-29 5.201 117,684,570 -3,976 1.36% 612,101,838
2015-01-30 2015-01-28 5.392 117,688,546 -13,916 1.36% 634,618,316
2015-01-29 2015-01-27 5.221 117,702,462 -195,818 1.36% 614,563,157
2015-01-28 2015-01-26 5.161 117,898,280 -23,856 1.37% 608,468,990
2015-01-27 2015-01-23 5.171 117,922,136 -63,616 1.37% 609,778,450
2015-01-26 2015-01-22 4.829 117,985,752 -61,628 1.37% 569,750,110
2015-01-23 2015-01-21 4.849 118,047,380 -31,808 1.37% 572,422,909
2015-01-22 2015-01-20 4.829 118,079,188 -19,880 1.37% 570,201,310
2015-01-20 2015-01-16 4.839 118,099,068 +17,892 1.37% 571,485,430
2015-01-16 2015-01-14 4.879 118,081,176 +305,158 1.37% 576,150,607
2015-01-15 2015-01-13 4.930 117,776,018 +272,356 1.36% 580,586,004
2015-01-14 2015-01-12 4.849 117,503,662 +38,467 1.36% 569,786,369
2015-01-13 2015-01-09 4.869 117,465,195 -127,232 1.36% 571,963,324
2015-01-12 2015-01-08 4.869 117,592,427 -174,944 1.36% 572,582,844
2015-01-09 2015-01-07 4.930 117,767,371 -13,916 1.36% 580,543,378
2015-01-08 2015-01-06 4.940 117,781,287 +499,657 1.36% 581,796,901
2015-01-06 2015-01-02 4.759 117,281,630 -47,712 1.36% 558,090,654
2015-01-05 2014-12-31 4.628 117,329,342 -108,246 1.36% 542,972,810
2015-01-02 2014-12-29 4.618 117,437,588 -67,592 1.36% 542,292,283
2014-12-30 2014-12-24 4.618 117,505,180 -164,209 1.36% 542,604,403
2014-12-29 2014-12-22 4.708 117,669,389 -65,604 1.36% 554,016,842
2014-12-23 2014-12-19 4.678 117,734,993 -342,930 1.36% 550,772,352
2014-12-22 2014-12-18 4.628 118,077,923 -384,678 1.37% 546,437,068
2014-12-19 2014-12-17 4.537 118,462,601 -1,388,640 1.37% 537,491,278
2014-12-18 2014-12-16 4.628 119,851,241 -5,964 1.39% 554,643,570
2014-12-17 2014-12-15 4.668 119,857,205 -265,398 1.39% 559,494,398
2014-12-16 2014-12-12 4.618 120,122,603 +115,326 1.39% 554,690,893
2014-12-15 2014-12-11 4.598 120,007,277 -1,988 1.39% 551,743,718
2014-12-11 2014-12-09 4.678 120,009,265 -154,141 1.39% 561,411,552
2014-12-09 2014-12-05 4.779 120,163,406 -130,611 1.39% 574,221,508
2014-12-05 2014-12-03 4.859 120,294,017 -721,510 1.39% 584,527,266
2014-12-04 2014-12-02 4.859 121,015,527 -13,916 1.40% 588,033,195
2014-12-03 2014-12-01 4.920 121,029,443 +232,596 1.40% 595,406,415
2014-12-02 2014-11-28 4.829 120,796,847 +68,586 1.40% 583,324,814
2014-12-01 2014-11-27 4.879 120,728,261 +9,940 1.40% 589,066,465
2014-11-28 2014-11-26 4.940 120,718,321 -92,442 1.40% 596,304,785
2014-11-27 2014-11-25 4.970 120,810,763 +473,835 1.40% 600,407,615
2014-11-26 2014-11-24 4.789 120,336,928 +37,941 1.39% 576,261,345
2014-11-25 2014-11-21 4.708 120,298,987 +51,688 1.39% 566,421,221
2014-11-24 2014-11-20 4.830 120,247,299 +944,917 1.39% 580,788,893
2014-11-21 2014-11-19 4.810 119,302,382 +53,330 1.39% 573,808,949
2014-11-20 2014-11-18 4.708 119,249,052 +37,892,234 1.39% 561,477,660
2014-11-19 2014-11-17 4.708 81,356,818 +609,141 0.95% 383,064,142
2014-11-18 2014-11-14 4.749 80,747,677 -27,652 0.94% 383,466,538
2014-11-17 2014-11-13 4.638 80,775,329 -268,624 0.94% 374,600,891
2014-11-14 2014-11-12 4.729 81,043,953 -15,801 0.94% 383,232,286
2014-11-13 2014-11-11 4.719 81,059,754 -292,326 0.95% 382,486,218
2014-11-12 2014-11-10 4.820 81,352,080 +55,305 0.95% 392,103,038
2014-11-11 2014-11-07 4.769 81,296,775 -242,947 0.95% 387,720,548
2014-11-10 2014-11-06 4.708 81,539,722 -216,964 0.95% 383,925,335
2014-11-07 2014-11-05 4.739 81,756,686 -128,386 0.95% 387,430,427
2014-11-06 2014-11-04 4.739 81,885,072 +98,416 0.95% 388,038,825
2014-11-05 2014-11-03 4.810 81,786,656 +272,574 0.95% 393,369,473
2014-11-04 2014-10-31 4.769 81,514,082 -3,951 0.95% 388,756,928
2014-11-03 2014-10-30 4.678 81,518,033 -126,068 0.95% 381,346,935
2014-10-31 2014-10-29 4.708 81,644,101 -5,925 0.95% 384,416,798
2014-10-29 2014-10-27 4.435 81,650,026 -11,851 0.95% 362,122,100
2014-10-28 2014-10-24 4.445 81,661,877 +3,950 0.95% 363,001,543
2014-10-27 2014-10-23 4.476 81,657,927 -69,131 0.95% 365,464,513
2014-10-24 2014-10-22 4.334 81,727,058 -197,518 0.95% 354,188,313
2014-10-23 2014-10-21 4.233 81,924,576 +86,118 0.96% 346,748,888
2014-10-22 2014-10-20 4.283 81,838,458 -351,580 0.95% 350,527,744
2014-10-21 2014-10-17 4.233 82,190,038 +3,116,825 0.96% 347,872,466
2014-10-20 2014-10-16 4.212 79,073,213 +111,428 0.92% 333,079,044
2014-10-17 2014-10-15 4.253 78,961,785 -54,583 0.92% 335,807,847
2014-10-16 2014-10-14 4.283 79,016,368 -70,316 0.92% 338,440,263
2014-10-15 2014-10-13 4.354 79,086,684 +103,304 0.92% 344,347,088
2014-10-14 2014-10-10 4.425 78,983,380 -134,312 0.92% 349,495,626
2014-10-13 2014-10-09 4.435 79,117,692 -189,617 0.92% 350,891,068
2014-10-10 2014-10-08 4.425 79,307,309 +9,876 0.92% 350,928,988
2014-10-08 2014-10-06 4.425 79,297,433 -163,933 0.92% 350,885,287
2014-10-07 2014-10-03 4.405 79,461,366 -276,531 0.93% 350,001,477
2014-10-06 2014-09-30 4.455 79,737,897 -370,345 0.93% 355,256,511
2014-10-03 2014-09-29 4.536 80,108,242 -163,939 0.93% 363,395,720
2014-09-30 2014-09-26 4.536 80,272,181 +3,950 0.94% 364,139,398
2014-09-26 2014-09-24 4.526 80,268,231 +25,677 0.94% 363,308,708
2014-09-23 2014-09-19 4.729 80,242,554 -138,262 0.94% 379,442,713
2014-09-22 2014-09-18 4.698 80,380,816 +191,592 0.94% 377,654,778
2014-09-19 2014-09-17 4.577 80,189,224 -65,181 0.93% 367,010,964
2014-09-18 2014-09-16 4.557 80,254,405 +41,479 0.94% 365,684,023
2014-09-17 2014-09-15 4.638 80,212,926 -602,425 0.94% 371,992,711
2014-09-16 2014-09-12 4.698 80,815,351 +33,578 0.94% 379,696,363
2014-09-12 2014-09-10 4.779 80,781,773 -9,876 0.94% 386,082,372
2014-09-11 2014-09-08 4.850 80,791,649 -3,951 0.94% 391,856,070
2014-09-10 2014-09-05 4.881 80,795,600 +11,555 0.94% 394,329,567
2014-09-05 2014-09-03 4.870 80,784,045 -11,546 0.94% 393,455,177
2014-09-02 2014-08-29 4.810 80,795,591 -21,727 0.94% 388,602,746
2014-09-01 2014-08-28 4.881 80,817,318 +31,603 0.94% 394,435,563
2014-08-27 2014-08-25 4.881 80,785,715 -21,727 0.94% 394,281,322
2014-08-26 2014-08-22 4.850 80,807,442 -5,925 0.94% 391,932,669
2014-08-25 2014-08-21 4.820 80,813,367 +45,429 0.94% 389,506,534
2014-08-22 2014-08-20 4.789 80,767,938 -5,926 0.94% 386,834,081
2014-08-21 2014-08-19 4.749 80,773,864 +7,901 0.94% 383,590,899
2014-08-19 2014-08-15 4.779 80,765,963 -108,141 0.94% 386,006,811
2014-08-18 2014-08-14 4.779 80,874,104 -25,677 0.94% 386,523,652
2014-08-15 2014-08-13 4.800 80,899,781 +300,764 0.94% 388,284,702
2014-08-14 2014-08-12 4.719 80,599,017 -191,592 0.94% 380,312,198
2014-08-13 2014-08-11 4.708 80,790,609 -90,858 0.94% 380,398,178
2014-08-12 2014-08-08 4.719 80,881,467 +80,083 0.94% 381,644,958
2014-08-11 2014-08-07 4.749 80,801,384 +264,202 0.94% 383,721,590
2014-08-08 2014-08-06 4.800 80,537,182 +11,856 0.94% 386,544,381
2014-08-07 2014-08-05 4.789 80,525,326 +33,486 0.94% 385,672,102
2014-08-06 2014-08-04 4.779 80,491,840 -7,900 0.94% 384,696,688
2014-08-05 2014-08-01 4.810 80,499,740 +108,634 0.94% 387,179,790
2014-08-04 2014-07-31 4.698 80,391,106 -27,652 0.94% 377,703,124
2014-08-01 2014-07-30 4.779 80,418,758 +217,269 0.94% 384,347,405
2014-07-31 2014-07-29 4.850 80,201,489 +6,913 0.94% 388,993,673
2014-07-30 2014-07-28 4.840 80,194,576 -17,776 0.94% 388,148,118
2014-07-29 2014-07-25 4.840 80,212,352 +4,958 0.94% 388,234,156
2014-07-28 2014-07-24 4.850 80,207,394 +39,504 0.94% 389,022,314
2014-07-25 2014-07-23 4.820 80,167,890 +43,454 0.93% 386,395,446
2014-07-24 2014-07-22 4.870 80,124,436 +96,478 0.93% 390,242,581
2014-07-23 2014-07-21 4.891 80,027,958 -15,801 0.93% 391,393,365
2014-07-22 2014-07-18 4.759 80,043,759 -122,461 0.93% 380,934,166
2014-07-21 2014-07-17 4.800 80,166,220 -108,155 0.93% 384,763,920
2014-07-18 2014-07-16 4.810 80,274,375 -867,101 0.94% 386,095,852
2014-07-17 2014-07-15 4.769 81,141,476 +1,975 0.95% 386,979,896
2014-07-16 2014-07-14 4.789 81,139,501 +865,126 0.95% 388,613,664
2014-07-15 2014-07-11 4.779 80,274,375 -1,987,025 0.94% 383,657,352
2014-07-14 2014-07-10 4.779 82,261,400 -1,975 0.96% 393,153,990
2014-07-11 2014-07-09 4.749 82,263,375 +9,876 0.96% 390,664,510
2014-07-10 2014-07-08 4.749 82,253,499 -25,678 0.96% 390,617,609
2014-07-09 2014-07-07 4.779 82,279,177 -1,975 0.96% 393,238,953
2014-07-08 2014-07-04 4.739 82,281,152 -1,975 0.96% 389,915,778
2014-07-07 2014-07-03 4.759 82,283,127 -15,801 0.96% 391,591,484
2014-07-04 2014-07-02 4.729 82,298,928 +5,488,902 0.96% 389,166,682
2014-07-03 2014-06-30 4.688 76,810,026 +987,587 0.90% 360,100,311
2014-07-02 2014-06-27 4.607 75,822,439 -163,939 0.88% 349,328,276
2014-06-27 2014-06-25 4.638 75,986,378 +778,218 0.89% 352,391,817
2014-06-26 2014-06-24 4.678 75,208,160 +160,262 0.88% 351,828,918
2014-06-25 2014-06-23 4.627 75,047,898 -45,264 0.88% 347,279,642
2014-06-24 2014-06-20 4.577 75,093,162 +22,590,751 0.88% 343,687,249
2014-06-23 2014-06-19 4.941 52,502,411 +163,890 0.61% 259,432,071
2014-06-20 2014-06-18 5.184 52,338,521 +1,289,788 0.61% 271,341,362
2014-06-19 2014-06-17 5.367 51,048,733 -6,072,870 0.60% 273,958,910
2014-06-18 2014-06-16 6.460 57,121,603 +3,102,999 0.67% 369,016,392
2014-06-17 2014-06-13 6.460 54,018,604 +754,516 0.63% 348,970,430
2014-06-16 2014-06-12 6.501 53,264,088 -1,932,303 0.62% 346,253,456
2014-06-13 2014-06-11 6.410 55,196,391 +186,156 0.64% 353,784,650
2014-06-12 2014-06-10 6.450 55,010,235 +15,650,483 0.64% 354,819,538
2014-06-11 2014-06-09 6.420 39,359,752 -154,448 0.46% 252,677,286
2014-06-10 2014-06-06 6.501 39,514,200 +607,495 0.46% 256,869,662
2014-06-09 2014-06-05 6.521 38,906,705 +407,037 0.45% 253,708,438
2014-06-06 2014-06-04 6.521 38,499,668 -5,925 0.45% 251,054,173
2014-06-05 2014-06-03 6.541 38,505,593 +445,114 0.45% 251,872,601
2014-06-04 2014-05-30 6.531 38,060,479 -21,727 0.44% 248,575,635
2014-06-03 2014-05-29 6.491 38,082,206 -3,940,472 0.44% 247,175,101
2014-05-30 2014-05-28 6.501 42,022,678 -118,511 0.49% 273,176,506
2014-05-29 2014-05-27 6.501 42,141,189 -9,466,990 0.49% 273,946,910
2014-05-28 2014-05-26 6.491 51,608,179 -558,285 0.60% 334,966,332
2014-05-27 2014-05-23 6.480 52,166,464 -560,949 0.61% 338,061,697
2014-05-26 2014-05-22 6.511 52,727,413 +560,949 0.62% 343,298,598
2014-05-23 2014-05-21 6.491 52,166,464 -4,427,353 0.61% 338,589,918
2014-05-22 2014-05-20 6.491 56,593,817 +9,876 0.66% 367,325,948
2014-05-20 2014-05-16 6.531 56,583,941 +300,227 0.66% 369,553,653
2014-05-19 2014-05-15 6.521 56,283,714 -4,256 0.66% 367,022,938
2014-05-16 2014-05-14 6.531 56,287,970 -112,675 0.66% 367,620,646
2014-05-13 2014-05-09 6.541 56,400,645 +1,243,818 0.66% 368,927,630
2014-05-12 2014-05-08 6.541 55,156,827 -15,801,394 0.64% 360,791,573
2014-05-09 2014-05-07 6.521 70,958,221 -9,876 0.83% 462,714,574
2014-05-07 2014-05-02 6.491 70,968,097 +1,716,427 0.83% 460,623,173
2014-05-05 2014-04-30 6.511 69,251,670 +233,070 0.81% 450,885,030
2014-04-30 2014-04-28 6.491 69,018,600 +1,924,497 0.81% 447,969,832
2014-04-29 2014-04-25 6.501 67,094,103 +189,617 0.78% 436,158,130
2014-04-25 2014-04-23 6.440 66,904,486 +3,959,919 0.78% 430,860,764
2014-04-24 2014-04-22 6.511 62,944,567 +2,278,949 0.73% 409,820,630
2014-04-23 2014-04-17 6.572 60,665,618 -13,081,188 0.71% 398,668,494
2014-04-22 2014-04-16 6.480 73,746,806 +3,310,048 0.86% 477,911,832
2014-04-17 2014-04-15 6.521 70,436,758 -2,963 0.82% 459,314,144
2014-04-16 2014-04-14 6.511 70,439,721 +63,206 0.82% 458,620,214
2014-04-15 2014-04-11 6.511 70,376,515 +298,251 0.82% 458,208,692
2014-04-14 2014-04-10 6.622 70,078,264 -49,379 0.82% 464,089,907
2014-04-11 2014-04-09 6.622 70,127,643 +2,166,864 0.82% 464,416,917
2014-04-10 2014-04-08 6.643 67,960,779 +347,061 0.80% 451,451,786
2014-04-09 2014-04-07 6.653 67,613,718 -3,222,273 0.79% 449,835,194
2014-04-08 2014-04-04 6.653 70,835,991 +136,655 0.83% 471,273,030
2014-04-07 2014-04-03 6.684 70,699,336 +1,963 0.83% 472,524,799
2014-04-04 2014-04-02 6.653 70,697,373 +29,890 0.83% 470,350,802
2014-04-02 2014-03-31 6.663 70,667,483 -250,573 0.83% 470,871,931
2014-04-01 2014-03-28 6.633 70,918,056 -598,721 0.83% 470,373,929
2014-03-31 2014-03-27 6.673 71,516,777 +89,625 0.84% 477,259,592
2014-03-28 2014-03-26 6.684 71,427,152 +12,282,386 0.84% 477,389,217
2014-03-27 2014-03-25 6.694 59,144,766 +4,164,281 0.69% 395,901,474
2014-03-26 2014-03-24 6.694 54,980,485 -1,696,736 0.65% 368,026,734
2014-03-25 2014-03-21 6.663 56,677,221 +1,207,257 0.67% 377,651,947
2014-03-24 2014-03-20 6.572 55,469,964 +709,847 0.65% 364,521,401
2014-03-21 2014-03-19 6.541 54,760,117 -7,069,814 0.64% 358,182,882
2014-03-20 2014-03-18 6.592 61,829,931 -765,185 0.73% 407,575,879
2014-03-19 2014-03-17 6.612 62,595,116 -778,533 0.74% 413,895,378
2014-03-18 2014-03-14 6.755 63,373,649 -17,663,381 0.74% 428,082,697
2014-03-17 2014-03-13 5.237 81,037,030 -376,900 0.95% 424,377,223
2014-03-13 2014-03-11 5.237 81,413,930 +20,009,922 0.96% 426,350,984
2014-03-12 2014-03-10 5.237 61,404,008 +744,918 0.72% 321,562,407
2014-03-11 2014-03-07 5.196 60,659,090 +188,352 0.71% 315,189,324
2014-03-10 2014-03-06 5.094 60,470,738 +748,446 0.71% 308,049,639
2014-03-07 2014-03-05 5.043 59,722,292 -1,174,912 0.70% 301,194,542
2014-03-06 2014-03-04 4.839 60,897,204 +53,704 0.72% 294,711,033
2014-03-05 2014-03-03 4.646 60,843,500 +1,933,014 0.71% 282,673,088
2014-03-04 2014-02-28 4.717 58,910,486 -9,113,241 0.69% 277,893,909
2014-03-03 2014-02-27 4.727 68,023,727 -9,381,269 0.80% 321,576,153
2014-02-28 2014-02-26 4.646 77,404,996 +1,383,929 0.91% 359,616,216
2014-02-27 2014-02-25 4.575 76,021,067 -316,993 0.89% 347,764,890
2014-02-26 2014-02-24 4.656 76,338,060 +86,372 0.90% 355,437,095
2014-02-25 2014-02-21 4.666 76,251,688 +343,529 0.90% 355,811,821
2014-02-24 2014-02-20 4.615 75,908,159 -600,684 0.89% 350,341,909
2014-02-21 2014-02-19 4.707 76,508,843 -92,262 0.90% 360,129,785
2014-02-20 2014-02-18 4.676 76,601,105 +192,376 0.90% 358,222,740
2014-02-19 2014-02-17 4.646 76,408,729 +3,138,249 0.90% 354,987,655
2014-02-18 2014-02-14 4.483 73,270,480 -217,312 0.86% 328,463,522
2014-02-17 2014-02-13 4.483 73,487,792 +636,018 0.86% 329,437,707
2014-02-14 2014-02-12 4.361 72,851,774 -655,648 0.86% 317,679,604
2014-02-13 2014-02-11 4.187 73,507,422 +1,930,114 0.86% 307,806,967
2014-02-12 2014-02-10 4.157 71,577,308 +15,704 0.84% 297,536,983
2014-02-11 2014-02-07 4.177 71,561,604 -19,662,617 0.84% 298,929,899
2014-02-10 2014-02-06 4.116 91,224,221 -92,261 1.07% 375,488,776
2014-02-07 2014-02-05 4.065 91,316,482 +104,040 1.07% 371,216,694
2014-02-06 2014-02-04 4.177 91,212,442 +520,200 1.07% 381,016,139
2014-02-05 2014-01-30 4.167 90,692,242 +1,261,240 1.07% 377,919,131
2014-02-04 2014-01-28 4.075 89,431,002 +2,081,781 1.05% 364,463,062
2014-01-29 2014-01-27 3.943 87,349,221 -43,186 1.03% 344,409,746
2014-01-28 2014-01-24 4.004 87,392,407 +21,593 1.03% 349,922,351
2014-01-27 2014-01-23 4.024 87,370,814 -1,985,106 1.03% 351,616,227
2014-01-24 2014-01-22 4.126 89,355,920 -161,943 1.05% 368,709,040
2014-01-23 2014-01-21 4.065 89,517,863 +245,377 1.05% 363,905,009
2014-01-22 2014-01-20 4.055 89,272,486 -235,562 1.05% 361,997,968
2014-01-21 2014-01-17 4.065 89,508,048 +37,297 1.05% 363,865,109
2014-01-20 2014-01-16 4.096 89,470,751 +111,892 1.05% 366,448,179
2014-01-17 2014-01-15 4.167 89,358,859 -33,371 1.05% 372,362,857
2014-01-16 2014-01-14 4.126 89,392,230 -10,620 1.05% 368,858,866
2014-01-15 2014-01-13 4.106 89,402,850 -20,788 1.05% 367,080,945
2014-01-14 2014-01-10 4.106 89,423,638 -194,339 1.05% 367,166,299
2014-01-13 2014-01-09 4.045 89,617,977 -1,963 1.05% 362,485,864
2014-01-10 2014-01-08 4.024 89,619,940 +60,853 1.05% 360,667,638
2014-01-09 2014-01-07 3.872 89,559,087 -223,784 1.05% 346,735,801
2014-01-08 2014-01-06 3.851 89,782,871 -23,556 1.05% 345,772,715
2014-01-07 2014-01-03 3.872 89,806,427 -284,638 1.06% 347,693,400
2014-01-03 2013-12-31 3.821 90,091,065 -804,838 1.06% 344,205,987
2014-01-02 2013-12-27 3.760 90,895,903 -531,978 1.07% 341,724,492
2013-12-30 2013-12-24 3.821 91,427,881 -1,136,588 1.07% 349,313,487
2013-12-27 2013-12-20 3.861 92,564,469 -637,981 1.09% 357,428,317
2013-12-23 2013-12-19 3.770 93,202,450 -653,686 1.10% 351,345,572
2013-12-20 2013-12-18 3.760 93,856,136 +749,874 1.10% 352,853,531
2013-12-19 2013-12-17 3.780 93,106,262 +316,046 1.09% 351,931,574
2013-12-18 2013-12-16 3.780 92,790,216 +43,186 1.09% 350,736,955
2013-12-17 2013-12-13 3.821 92,747,030 +98,151 1.09% 354,353,487
2013-12-16 2013-12-12 3.810 92,648,879 -104,040 1.09% 353,034,544
2013-12-13 2013-12-11 3.872 92,752,919 +100,377 1.09% 359,101,000
2013-12-12 2013-12-10 3.790 92,652,542 -7,852 1.09% 351,160,542
2013-12-11 2013-12-09 3.851 92,660,394 +123,711 1.09% 356,854,661
2013-12-10 2013-12-06 3.933 92,536,683 -252,126 1.09% 363,920,620
2013-12-09 2013-12-05 3.780 92,788,809 -812,984 1.09% 350,731,636
2013-12-06 2013-12-04 3.882 93,601,793 +9,020,328 1.10% 363,341,141
2013-12-05 2013-12-03 3.933 84,581,465 +1,506,306 0.99% 332,634,996
2013-12-04 2013-12-02 4.024 83,075,159 +8,791,781 0.98% 334,328,738
2013-12-03 2013-11-29 4.075 74,283,378 +403,597 0.87% 302,731,120
2013-12-02 2013-11-28 3.984 73,879,781 +81,889 0.87% 294,311,877
2013-11-29 2013-11-27 3.984 73,797,892 -203,859 0.87% 293,985,659
2013-11-28 2013-11-26 4.187 74,001,751 -28,495,486 0.87% 309,876,933
2013-11-27 2013-11-25 4.412 102,497,237 +2,639,998 1.20% 452,173,895
2013-11-26 2013-11-22 4.412 99,857,239 +1,061,994 1.17% 440,527,355
2013-11-25 2013-11-21 4.463 98,795,245 +492,717 1.16% 440,912,567
2013-11-22 2013-11-20 4.453 98,302,528 -968,863 1.15% 437,702,763
2013-11-21 2013-11-19 4.422 99,271,391 +546,525 1.18% 438,954,260
2013-11-20 2013-11-18 4.442 98,724,866 +355,921 1.17% 438,568,066
2013-11-19 2013-11-15 4.494 98,368,945 -861,602 1.17% 442,044,668
2013-11-18 2013-11-14 4.432 99,230,547 -348,142 1.18% 439,794,062
2013-11-15 2013-11-13 4.422 99,578,689 +233,391 1.18% 440,313,058
2013-11-14 2013-11-12 4.473 99,345,298 -237,281 1.18% 444,388,979
2013-11-13 2013-11-11 4.463 99,582,579 -58,348 1.18% 444,426,354
2013-11-12 2013-11-08 4.422 99,640,927 +1,161,121 1.18% 440,588,260
2013-11-11 2013-11-07 4.442 98,479,806 +280,070 1.17% 437,479,429
2013-11-08 2013-11-06 4.401 98,199,736 +735,182 1.16% 432,196,051
2013-11-07 2013-11-05 4.401 97,464,554 +529,020 1.16% 428,960,373
2013-11-06 2013-11-04 4.411 96,935,534 +291,739 1.15% 427,628,857
2013-11-05 2013-11-01 4.401 96,643,795 +124,476 1.15% 425,348,054
2013-11-04 2013-10-31 4.381 96,519,319 -71,963 1.14% 422,815,163
2013-10-31 2013-10-29 4.175 96,591,282 +33,064 1.15% 403,265,129
2013-10-30 2013-10-28 4.196 96,558,218 +58,348 1.15% 405,112,936
2013-10-29 2013-10-25 4.144 96,499,870 +134,200 1.14% 399,906,515
2013-10-28 2013-10-24 4.175 96,365,670 +532,910 1.14% 402,323,207
2013-10-25 2013-10-23 4.093 95,832,760 +914,116 1.14% 392,214,616
2013-10-24 2013-10-22 4.165 94,918,644 -379,261 1.13% 395,305,862
2013-10-23 2013-10-21 4.165 95,297,905 -49,392 1.13% 396,885,363
2013-10-22 2013-10-18 4.206 95,347,297 +27,229 1.13% 401,012,952
2013-10-21 2013-10-17 4.165 95,320,068 -163,373 1.13% 396,977,664
2013-10-18 2013-10-16 4.134 95,483,441 +132,255 1.13% 394,712,446
2013-10-17 2013-10-15 4.124 95,351,186 -398,710 1.13% 393,185,214
2013-10-16 2013-10-11 4.072 95,749,896 -93,357 1.14% 389,906,255
2013-10-15 2013-10-10 4.000 95,843,253 +110,861 1.14% 383,387,415
2013-10-10 2013-10-08 3.949 95,732,392 +68,072 1.14% 378,021,795
2013-10-09 2013-10-07 3.887 95,664,320 -340,362 1.13% 371,850,606
2013-10-08 2013-10-04 3.918 96,004,682 -44,733 1.14% 376,135,301
2013-10-07 2013-10-03 3.877 96,049,415 +35,008 1.14% 372,359,793
2013-10-04 2013-10-02 3.969 96,014,407 +81,687 1.14% 381,110,061
2013-10-03 2013-09-30 4.010 95,932,720 -394,820 1.14% 384,731,788
2013-10-02 2013-09-27 4.062 96,327,540 -641,826 1.14% 391,267,946
2013-09-30 2013-09-26 4.031 96,969,366 -453,168 1.15% 390,883,491
2013-09-27 2013-09-25 4.062 97,422,534 -486,231 1.16% 395,715,647
2013-09-26 2013-09-24 4.010 97,908,765 +192,547 1.16% 392,656,585
2013-09-24 2013-09-19 4.062 97,716,218 -1,628,662 1.16% 396,908,547
2013-09-23 2013-09-18 4.000 99,344,880 -466,782 1.18% 397,394,449
2013-09-19 2013-09-17 4.000 99,811,662 +8,752 1.18% 399,261,647
2013-09-18 2013-09-16 4.000 99,802,910 -22,367 1.18% 399,226,638
2013-09-17 2013-09-13 3.990 99,825,277 +257,703 1.18% 398,289,590
2013-09-16 2013-09-12 4.000 99,567,574 -534,855 1.18% 398,285,258
2013-09-13 2013-09-11 4.010 100,102,429 -729,348 1.19% 401,454,128
2013-09-12 2013-09-10 4.010 100,831,777 -9,724 1.20% 404,379,130
2013-09-11 2013-09-09 3.969 100,841,501 -141,980 1.20% 400,270,249
2013-09-10 2013-09-06 3.959 100,983,481 -53,446 1.20% 399,795,381
2013-09-09 2013-09-05 3.918 101,036,927 +4,182,594 1.20% 395,851,058
2013-09-06 2013-09-04 3.897 96,854,333 +202,272 1.15% 377,472,198
2013-09-04 2013-09-02 3.815 96,652,061 -19,449 1.15% 368,732,769
2013-09-03 2013-08-30 3.640 96,671,510 +11,670 1.15% 351,907,457
2013-09-02 2013-08-29 3.527 96,659,840 -1,945 1.15% 340,931,318
2013-08-30 2013-08-28 3.507 96,661,785 -15,560 1.15% 338,950,201
2013-08-28 2013-08-26 3.548 96,677,345 -694,339 1.15% 342,981,358
2013-08-26 2013-08-22 3.445 97,371,684 +31,119 1.16% 335,431,770
2013-08-23 2013-08-21 3.507 97,340,565 +62,238 1.16% 341,330,382
2013-08-19 2013-08-15 3.486 97,278,327 -198,383 1.15% 339,111,483
2013-08-15 2013-08-12 3.424 97,476,710 -2,147,004 1.16% 333,788,832
2013-08-13 2013-08-09 3.404 99,623,714 +1,945 1.18% 339,091,909
2013-08-12 2013-08-08 3.311 99,621,769 +1,015,251 1.18% 329,865,447
2013-08-09 2013-08-07 3.321 98,606,518 +116,696 1.17% 327,517,757
2013-08-08 2013-08-06 3.435 98,489,822 +729,348 1.17% 338,270,811
2013-08-07 2013-08-05 3.486 97,760,474 +50,568 1.16% 340,792,244
2013-08-06 2013-08-02 3.455 97,709,906 +243,931 1.16% 337,601,664
2013-08-05 2013-08-01 3.363 97,465,975 +276,180 1.16% 327,738,521
2013-08-02 2013-07-31 3.311 97,189,795 -828,539 1.15% 321,812,748
2013-08-01 2013-07-30 3.280 98,018,334 +124,476 1.16% 321,532,373
2013-07-31 2013-07-29 3.311 97,893,858 +198,382 1.16% 324,144,026
2013-07-30 2013-07-26 3.311 97,695,476 +54,458 1.16% 323,487,148
2013-07-29 2013-07-25 3.373 97,641,018 +60,293 1.16% 329,331,178
2013-07-26 2013-07-24 3.393 97,580,725 -204,218 1.16% 331,134,694
2013-07-25 2013-07-23 3.527 97,784,943 +118,641 1.16% 344,899,697
2013-07-24 2013-07-22 3.424 97,666,302 +23,339 1.16% 334,438,050
2013-07-23 2013-07-19 3.363 97,642,963 +33,064 1.16% 328,333,660
2013-07-22 2013-07-18 3.311 97,609,899 +144,897 1.16% 323,203,787
2013-07-19 2013-07-17 3.332 97,465,002 -305,354 1.16% 324,728,504
2013-07-18 2013-07-16 3.332 97,770,356 -206,162 1.16% 325,745,866
2013-07-17 2013-07-15 3.321 97,976,518 +2,068,260 1.16% 325,425,236
2013-07-16 2013-07-12 3.352 95,908,258 +1,945 1.14% 321,514,311
2013-07-15 2013-07-11 3.363 95,906,313 -112,806 1.14% 322,494,011
2013-07-12 2013-07-10 3.239 96,019,119 -165,319 1.14% 311,024,769
2013-07-11 2013-07-09 3.208 96,184,438 -383,150 1.14% 308,593,029
2013-07-09 2013-07-05 3.177 96,567,588 +130,310 1.15% 306,843,246
2013-07-08 2013-07-04 3.085 96,437,278 -210,052 1.14% 297,504,065
2013-07-05 2013-07-03 3.075 96,647,330 -27,229 1.15% 297,158,224
2013-07-04 2013-07-02 3.116 96,674,559 +38,898 1.15% 301,218,425
2013-07-02 2013-06-27 2.787 96,635,661 -73,907 1.15% 269,298,180
2013-06-27 2013-06-25 2.735 96,709,568 +105,026 1.15% 264,531,738
2013-06-25 2013-06-21 2.746 96,604,542 -3,890 1.15% 265,237,858
2013-06-24 2013-06-20 2.818 96,608,432 -16,495 1.15% 272,202,620
2013-06-21 2013-06-19 2.828 96,624,927 +69,203 1.15% 273,242,706
2013-06-19 2013-06-17 2.859 96,555,724 +599,972 1.15% 276,025,704
2013-06-18 2013-06-14 2.756 95,955,752 -265,321 1.14% 264,443,266
2013-06-17 2013-06-13 2.561 96,221,073 +249,924 1.14% 246,374,779
2013-06-14 2013-06-11 2.653 95,971,149 +1,945 1.14% 254,616,829
2013-06-13 2013-06-10 2.900 95,969,204 +52,513 1.14% 278,296,476
2013-06-06 2013-06-04 2.962 95,916,691 -19,458 1.14% 284,062,157
2013-06-05 2013-06-03 3.095 95,936,149 -38,890 1.14% 296,944,635
2013-06-04 2013-05-31 3.270 95,975,039 +44,733 1.14% 313,842,766
2013-06-03 2013-05-30 3.280 95,930,306 +42,788 1.14% 314,682,954
2013-05-29 2013-05-27 3.280 95,887,518 +56,403 1.14% 314,542,595
2013-05-28 2013-05-24 3.280 95,831,115 -146,655 1.14% 314,357,575
2013-05-27 2013-05-23 3.260 95,977,770 -31,119 1.14% 312,864,742
2013-05-24 2013-05-22 3.373 96,008,889 +62,238 1.14% 323,826,207
2013-05-23 2013-05-21 3.435 95,946,651 +138,090 1.14% 329,536,096
2013-05-22 2013-05-20 3.486 95,808,561 +23,339 1.14% 333,987,891
2013-05-21 2013-05-16 3.455 95,785,222 -285,205 1.14% 330,951,606
2013-05-20 2013-05-15 3.507 96,070,427 -7,492,854 1.14% 336,876,569
2013-05-16 2013-05-14 3.496 103,563,281 -518 1.23% 362,085,742
2013-05-14 2013-05-10 3.537 103,563,799 +4,862,317 1.23% 366,347,406
2013-05-13 2013-05-09 3.548 98,701,482 -1,945 1.17% 350,162,371
2013-05-10 2013-05-08 3.589 98,703,427 -359,811 1.17% 354,229,205
2013-05-09 2013-05-07 3.589 99,063,238 -5,332,990 1.18% 355,520,503
2013-05-08 2013-05-06 3.558 104,396,228 -9,724 1.24% 371,439,094
2013-05-07 2013-05-03 3.568 104,405,952 +303,408 1.24% 372,547,315
2013-05-06 2013-05-02 3.527 104,102,544 +2,798,750 1.24% 367,182,664
2013-04-30 2013-04-26 3.517 101,303,794 +661,128 1.20% 356,269,400
2013-04-26 2013-04-24 3.527 100,642,666 +180,879 1.19% 354,979,242
2013-04-25 2013-04-23 3.507 100,461,787 -14,587 1.19% 352,275,130
2013-04-24 2013-04-22 3.517 100,476,374 -17,505 1.19% 353,359,495
2013-04-23 2013-04-19 3.507 100,493,879 -36,953 1.19% 352,387,662
2013-04-22 2013-04-18 3.424 100,530,832 -127,314 1.19% 344,247,041
2013-04-19 2013-04-17 3.496 100,658,146 -89,467 1.19% 351,928,590
2013-04-18 2013-04-16 3.548 100,747,613 -58,348 1.20% 357,421,412
2013-04-17 2013-04-15 3.537 100,805,961 -81,687 1.20% 356,591,808
2013-04-16 2013-04-12 3.558 100,887,648 -113,646 1.20% 358,955,657
2013-04-15 2013-04-11 3.548 101,001,294 +15,560 1.20% 358,321,394
2013-04-12 2013-04-10 3.548 100,985,734 -542,635 1.20% 358,293,761
2013-04-11 2013-04-09 3.579 101,528,369 +360,437 1.21% 363,378,826
2013-04-10 2013-04-08 3.579 101,167,932 +79,321 1.21% 362,088,791
2013-04-09 2013-04-05 3.579 101,088,611 -2,024,260 1.21% 361,804,894
2013-04-05 2013-04-02 3.475 103,112,871 -10,121 1.23% 358,352,798
2013-04-03 2013-03-28 3.444 103,122,992 -244,839 1.23% 355,178,527
2013-04-02 2013-03-27 3.455 103,367,831 +55,908 1.24% 357,094,162
2013-03-28 2013-03-26 3.455 103,311,923 +12,585 1.24% 356,901,023
2013-03-27 2013-03-25 3.486 103,299,338 -185,075 1.24% 360,072,479
2013-03-26 2013-03-22 3.444 103,484,413 -809,704 1.24% 356,423,342
2013-03-25 2013-03-21 3.444 104,294,117 +65,548 1.25% 359,212,142
2013-03-22 2013-03-20 3.444 104,228,569 +884,890 1.25% 358,986,380
2013-03-21 2013-03-19 3.372 103,343,679 +44,341 1.24% 348,433,892
2013-03-20 2013-03-18 3.309 103,299,338 +994,779 1.24% 341,854,526
2013-03-19 2013-03-15 3.340 102,304,559 +2,008,837 1.23% 341,746,419
2013-03-18 2013-03-14 3.403 100,295,722 +1,943,289 1.20% 341,278,843
2013-03-15 2013-03-13 3.465 98,352,433 +1,767,853 1.18% 340,788,309
2013-03-14 2013-03-12 3.496 96,584,580 +32,774 1.16% 337,668,703
2013-03-12 2013-03-08 3.600 96,551,806 +196,642 1.16% 347,570,565
2013-03-11 2013-03-07 3.589 96,355,164 +144,590 1.15% 345,863,082
2013-03-08 2013-03-06 3.641 96,210,574 +177,470 1.15% 350,334,603
2013-03-07 2013-03-05 3.589 96,033,104 +30,539 1.15% 344,707,060
2013-03-06 2013-03-04 3.486 96,002,565 -86,754 1.15% 334,637,978
2013-03-05 2013-03-01 3.755 96,089,319 +9,640 1.15% 360,858,384
2013-03-04 2013-02-28 3.704 96,079,679 +3,103,864 1.15% 355,838,449
2013-03-01 2013-02-27 3.569 92,975,815 -3,856 1.11% 331,803,949
2013-02-28 2013-02-26 3.527 92,979,671 -156,157 1.11% 327,959,364
2013-02-27 2013-02-25 3.610 93,135,828 -283,396 1.12% 336,239,814
2013-02-26 2013-02-22 3.631 93,419,224 -499,317 1.12% 339,201,226
2013-02-25 2013-02-21 3.641 93,918,541 -651,619 1.12% 341,988,551
2013-02-22 2013-02-20 3.787 94,570,160 -192,787 1.13% 358,096,521
2013-02-21 2013-02-19 3.890 94,762,947 -31,781 1.13% 368,657,386
2013-02-18 2013-02-14 3.932 94,794,728 -172,809 1.14% 372,714,688
2013-02-15 2013-02-08 3.911 94,967,537 -28,918 1.14% 371,423,722
2013-02-14 2013-02-07 3.901 94,996,455 +1,928 1.14% 370,551,314
2013-02-08 2013-02-06 4.004 94,994,527 -2,120,653 1.14% 380,398,681
2013-02-07 2013-02-05 3.963 97,115,180 -962,005 1.16% 384,860,727
2013-02-06 2013-02-04 4.098 98,077,185 +3,772,834 1.17% 401,900,181
2013-02-05 2013-02-01 4.170 94,304,351 +402,924 1.13% 393,288,183
2013-02-04 2013-01-31 4.025 93,901,427 +279,541 1.12% 377,969,739
2013-01-31 2013-01-29 3.953 93,621,886 -13,495 1.12% 370,045,796
2013-01-30 2013-01-28 3.994 93,635,381 -1,139,369 1.12% 373,984,691
2013-01-28 2013-01-24 4.025 94,774,750 +1,977,509 1.14% 381,485,018
2013-01-25 2013-01-23 3.901 92,797,241 +830,910 1.11% 361,972,871
2013-01-23 2013-01-21 3.870 91,966,331 -7,712 1.10% 355,869,531
2013-01-22 2013-01-18 3.911 91,974,043 +260,262 1.10% 359,715,988
2013-01-21 2013-01-17 3.890 91,713,781 -543,658 1.10% 356,795,180
2013-01-18 2013-01-16 3.880 92,257,439 -834,766 1.10% 357,953,085
2013-01-17 2013-01-15 3.890 93,092,205 -1,956,784 1.11% 362,157,679
2013-01-15 2013-01-11 3.973 95,048,989 +212,065 1.14% 377,658,609
2013-01-14 2013-01-10 3.942 94,836,924 -86,643 1.14% 373,864,449
2013-01-11 2013-01-09 4.004 94,923,567 +406,780 1.14% 380,114,527
2013-01-10 2013-01-08 3.911 94,516,787 +30,846 1.13% 369,660,812
2013-01-09 2013-01-07 4.025 94,485,941 -339,416 1.13% 380,322,511
2013-01-08 2013-01-04 3.932 94,825,357 -3,855 1.14% 372,835,116
2013-01-07 2013-01-03 3.942 94,829,212 +244,839 1.14% 373,834,047
2013-01-04 2013-01-02 3.984 94,584,373 +13,495 1.13% 376,793,782
2013-01-03 2012-12-31 3.859 94,570,878 -15,423 1.13% 364,966,896
2013-01-02 2012-12-27 3.870 94,586,301 -23,135 1.13% 366,007,670
2012-12-28 2012-12-24 3.838 94,609,436 -92,537 1.13% 363,152,711
2012-12-27 2012-12-20 3.953 94,701,973 -19,279 1.13% 374,314,901
2012-12-21 2012-12-19 3.932 94,721,252 -50,124 1.13% 372,425,795
2012-12-20 2012-12-18 3.932 94,771,376 -57,836 1.14% 372,622,873
2012-12-19 2012-12-17 3.870 94,829,212 -42,413 1.14% 366,947,630
2012-12-18 2012-12-14 3.828 94,871,625 -352,800 1.14% 363,174,894
2012-12-17 2012-12-13 3.818 95,224,425 -57,258 1.14% 363,537,562
2012-12-14 2012-12-12 3.890 95,281,683 -13,495 1.14% 370,675,431
2012-12-13 2012-12-11 3.921 95,295,178 -11,568 1.14% 373,693,754
2012-12-12 2012-12-10 3.984 95,306,746 -13,495 1.14% 379,671,484
2012-12-10 2012-12-06 3.942 95,320,241 -112,780 1.14% 375,769,772
2012-12-07 2012-12-05 3.963 95,433,021 -298,819 1.14% 378,194,447
2012-12-06 2012-12-04 3.849 95,731,840 -131,095 1.15% 368,454,130
2012-12-05 2012-12-03 3.890 95,862,935 +380,635 1.15% 372,936,682
2012-12-04 2012-11-30 3.870 95,482,300 +239,559 1.14% 369,474,795
2012-12-03 2012-11-29 4.004 95,242,741 -38,557 1.14% 381,392,636
2012-11-30 2012-11-28 3.994 95,281,298 -59,764 1.14% 380,558,571
2012-11-29 2012-11-27 3.984 95,341,062 +3,856 1.14% 379,808,188
2012-11-28 2012-11-26 3.953 95,337,206 -171,580 1.14% 376,825,695
2012-11-27 2012-11-23 3.932 95,508,786 +3,856 1.14% 375,564,958
2012-11-26 2012-11-22 3.932 95,504,930 +1,184,654 1.14% 375,549,795
2012-11-23 2012-11-21 3.953 94,320,276 -34,331 1.14% 372,869,521
2012-11-21 2012-11-19 3.859 94,354,607 +457,753 1.14% 364,100,605
2012-11-20 2012-11-16 3.796 93,896,854 +202,143 1.14% 356,426,580
2012-11-19 2012-11-15 3.754 93,694,711 -171,657 1.13% 351,729,321
2012-11-16 2012-11-14 3.838 93,866,368 +21,792 1.14% 360,247,994
2012-11-15 2012-11-13 3.827 93,844,576 -426,904 1.14% 359,180,303
2012-11-14 2012-11-12 3.985 94,271,480 -291,818 1.14% 375,642,216
2012-11-12 2012-11-08 4.016 94,563,298 +13,352 1.15% 379,779,795
2012-11-09 2012-11-07 4.079 94,549,946 +7,629 1.15% 385,674,884
2012-11-08 2012-11-06 4.100 94,542,317 +78,199 1.15% 387,626,509
2012-11-07 2012-11-05 4.079 94,464,118 -663,741 1.14% 385,324,787
2012-11-06 2012-11-02 4.048 95,127,859 -20,217 1.15% 385,039,690
2012-11-05 2012-11-01 3.859 95,148,076 -49,789 1.15% 367,162,485
2012-11-02 2012-10-31 3.744 95,197,865 +844,935 1.15% 356,373,905
2012-11-01 2012-10-30 3.723 94,352,930 +13,351 1.14% 351,232,112
2012-10-31 2012-10-29 3.764 94,339,579 +8,813 1.14% 355,139,398
2012-10-30 2012-10-26 3.817 94,330,766 +16,424 1.14% 360,051,991
2012-10-29 2012-10-25 3.859 94,314,342 +123,974 1.14% 363,945,228
2012-10-26 2012-10-24 3.848 94,190,368 +378,389 1.14% 362,479,149
2012-10-25 2012-10-22 3.534 93,811,979 +349,036 1.14% 331,511,555
2012-10-24 2012-10-19 3.492 93,462,943 -599,215 1.13% 326,357,920
2012-10-22 2012-10-18 3.450 94,062,158 +757,522 1.14% 324,504,936
2012-10-19 2012-10-17 3.366 93,304,636 +1,192,059 1.13% 314,064,412
2012-10-18 2012-10-16 3.356 92,112,577 +928,393 1.12% 309,086,034
2012-10-17 2012-10-15 3.293 91,184,184 +32,425 1.11% 300,233,836
2012-10-16 2012-10-12 3.429 91,151,759 -143,048 1.10% 312,552,717
2012-10-15 2012-10-11 3.418 91,294,807 +462,141 1.11% 312,085,899
2012-10-12 2012-10-10 3.356 90,832,666 +491,510 1.10% 304,791,261
2012-10-11 2012-10-09 3.345 90,341,156 +572,186 1.10% 302,194,669
2012-10-10 2012-10-08 3.293 89,768,970 -959,754 1.09% 295,574,090
2012-10-08 2012-10-04 3.167 90,728,724 +118,177 1.10% 287,317,592
2012-10-05 2012-10-03 3.146 90,610,547 -11,441 1.10% 285,043,064
2012-10-04 2012-09-28 3.135 90,621,988 +92,501 1.10% 284,128,792
2012-10-03 2012-09-27 3.030 90,529,487 +141,247 1.10% 274,345,836
2012-09-28 2012-09-26 3.041 90,388,240 +7,630 1.10% 274,865,606
2012-09-25 2012-09-21 3.030 90,380,610 -576,459 1.10% 273,894,671
2012-09-24 2012-09-20 3.062 90,957,069 +1,222,148 1.10% 278,502,937
2012-09-21 2012-09-19 3.020 89,734,921 -1,134,845 1.09% 270,996,976
2012-09-20 2012-09-18 2.978 90,869,766 +724,392 1.10% 270,612,729
2012-09-19 2012-09-17 3.009 90,145,374 +557,315 1.09% 271,291,267
2012-09-18 2012-09-14 3.030 89,588,059 -925,334 1.09% 271,492,878
2012-09-17 2012-09-13 2.957 90,513,393 -28,610 1.10% 267,653,191
2012-09-14 2012-09-12 2.873 90,542,003 +211,711 1.10% 260,142,394
2012-09-13 2012-09-11 2.737 90,330,292 -19,073 1.09% 247,220,450
2012-09-12 2012-09-10 2.737 90,349,365 +194,545 1.10% 247,272,650
2012-09-10 2012-09-06 2.747 90,154,820 -9,537 1.09% 247,685,574
2012-09-07 2012-09-05 2.716 90,164,357 +5,226,008 1.09% 244,875,381
2012-09-06 2012-09-04 2.695 84,938,349 -72,477 1.03% 228,900,852
2012-09-05 2012-09-03 2.674 85,010,826 +697,008 1.03% 227,313,321
2012-09-04 2012-08-31 2.601 84,313,818 +12,028 1.02% 219,260,757
2012-09-03 2012-08-30 2.716 84,301,790 -335,685 1.02% 228,953,365
2012-08-31 2012-08-29 2.852 84,637,475 +895,005 1.03% 241,402,673
2012-08-30 2012-08-28 2.936 83,742,470 +160,213 1.02% 245,874,941
2012-08-29 2012-08-27 2.936 83,582,257 -473,508 1.01% 245,404,542
2012-08-28 2012-08-24 3.009 84,055,765 +612,741 1.02% 252,964,672
2012-08-27 2012-08-23 3.030 83,443,024 +122,068 1.01% 252,870,606
2012-08-24 2012-08-22 3.041 83,320,956 -1,239,747 1.01% 253,374,389
2012-08-23 2012-08-21 3.041 84,560,703 +19,073 1.03% 257,144,390
2012-08-22 2012-08-20 2.989 84,541,630 +352,851 1.02% 252,653,866
2012-08-21 2012-08-17 3.009 84,188,779 +286,096 1.02% 253,364,976
2012-08-20 2012-08-16 3.083 83,902,683 +1,428,512 1.02% 258,662,607
2012-08-17 2012-08-15 3.240 82,474,171 -80,197 1.00% 267,231,045
2012-08-16 2012-08-14 3.282 82,554,368 -143,048 1.00% 270,953,563
2012-08-15 2012-08-13 3.387 82,697,416 +446,456 1.00% 280,094,727
2012-08-14 2012-08-10 3.345 82,250,960 -858,286 1.00% 275,132,649
2012-08-10 2012-08-08 3.335 83,109,246 +640,854 1.01% 277,132,164
2012-08-09 2012-08-07 3.345 82,468,392 +808,696 1.00% 275,859,968
2012-08-06 2012-08-02 3.272 81,659,696 -40,053 0.99% 267,160,855
2012-08-03 2012-08-01 3.230 81,699,749 +953,651 0.99% 263,865,074
2012-08-02 2012-07-31 3.125 80,746,098 +429,143 0.98% 252,318,027
2012-08-01 2012-07-30 3.051 80,316,955 -49,590 0.97% 245,081,594
2012-07-31 2012-07-27 3.146 80,366,545 -143,048 0.97% 252,817,437
2012-07-30 2012-07-26 3.125 80,509,593 -6,549,676 0.98% 251,578,989
2012-07-27 2012-07-25 2.968 87,059,269 -841,120 1.06% 258,352,057
2012-07-26 2012-07-24 3.041 87,900,389 -728,017 1.07% 267,300,189
2012-07-24 2012-07-20 3.314 88,628,406 -607,857 1.07% 293,677,377
2012-07-23 2012-07-19 3.335 89,236,263 +434,477 1.08% 297,563,026
2012-07-20 2012-07-18 3.324 88,801,786 +317,511 1.08% 295,183,062
2012-07-19 2012-07-17 3.387 88,484,275 +74,227 1.07% 299,694,719
2012-07-18 2012-07-16 3.366 88,410,048 +393,965 1.07% 297,589,176
2012-07-17 2012-07-13 3.366 88,016,083 +591,264 1.07% 296,263,085
2012-07-16 2012-07-12 3.293 87,424,819 +469,197 1.06% 287,855,718
2012-07-13 2012-07-11 3.356 86,955,622 +663,740 1.05% 291,781,744
2012-07-12 2012-07-10 3.387 86,291,882 +949,837 1.05% 292,269,122
2012-07-11 2012-07-09 3.324 85,342,045 -19,073 1.03% 283,682,653
2012-07-06 2012-07-04 3.429 85,361,118 -3,576 1.03% 292,697,032
2012-07-05 2012-07-03 3.429 85,364,694 -15,259 1.03% 292,709,294
2012-07-04 2012-06-29 3.303 85,379,953 +34,332 1.04% 282,018,070
2012-07-03 2012-06-28 3.230 85,345,621 -148,484 1.03% 275,640,120
2012-06-27 2012-06-25 3.104 85,494,105 -11,921 1.04% 265,361,768
2012-06-26 2012-06-22 3.083 85,506,026 -95,365 1.04% 263,605,535
2012-06-25 2012-06-21 3.030 85,601,391 +95,365 1.04% 259,411,447
2012-06-22 2012-06-20 3.114 85,506,026 +95,366 1.04% 266,295,387
2012-06-21 2012-06-19 3.167 85,410,660 -108,905 1.04% 270,476,472
2012-06-20 2012-06-18 3.282 85,519,565 -200,267 1.04% 280,685,703
2012-06-19 2012-06-15 3.303 85,719,832 -257,486 1.04% 283,140,723
2012-06-15 2012-06-13 3.293 85,977,318 -976,539 1.04% 283,089,664
2012-06-14 2012-06-12 3.261 86,953,857 +976,539 1.05% 283,569,627
2012-06-13 2012-06-11 3.114 85,977,318 -209,803 1.04% 267,763,154
2012-06-12 2012-06-08 2.999 86,187,121 +667,556 1.05% 258,475,199
2012-06-11 2012-06-07 2.999 85,519,565 -1,058,553 1.04% 256,473,198
2012-06-08 2012-06-06 2.968 86,578,118 +1,907 1.05% 256,924,221
2012-06-06 2012-06-04 2.705 86,576,211 -1,054,738 1.05% 234,222,576
2012-06-05 2012-06-01 2.747 87,630,949 +716,530 1.06% 240,751,653
2012-06-04 2012-05-31 2.873 86,914,419 +775,736 1.05% 249,719,735
2012-06-01 2012-05-30 2.873 86,138,683 -321,719 1.04% 247,490,915
2012-05-31 2012-05-29 2.989 86,460,402 +610,873 1.05% 258,388,144
2012-05-30 2012-05-28 2.915 85,849,529 -32,424 1.04% 250,261,005
2012-05-29 2012-05-25 2.936 85,881,953 -572,191 1.04% 252,156,643
2012-05-25 2012-05-23 2.779 86,454,144 -36,238 1.05% 240,238,253
2012-05-24 2012-05-22 2.663 86,490,382 -332,825 1.05% 230,362,617
2012-05-23 2012-05-21 2.590 86,823,207 -881,173 1.05% 224,876,073
2012-05-22 2012-05-18 2.527 87,704,380 +202,174 1.06% 221,640,334
2012-05-18 2012-05-16 2.506 87,502,206 -665,649 1.06% 219,294,316
2012-05-17 2012-05-15 2.580 88,167,855 +125,882 1.07% 227,434,243
2012-05-16 2012-05-14 2.632 88,041,973 +196,452 1.07% 231,725,570
2012-05-15 2012-05-11 2.622 87,845,521 +118,253 1.07% 230,287,361
2012-05-14 2012-05-10 2.590 87,727,268 -190,730 1.06% 227,217,632
2012-05-11 2012-05-09 2.506 87,917,998 -38 1.07% 220,336,356
2012-05-10 2012-05-08 2.443 87,918,036 -1,571,617 1.07% 214,804,992
2012-05-08 2012-05-04 2.538 89,489,653 +487,517 1.09% 227,090,341
2012-05-07 2012-05-03 2.569 89,002,136 -348,284 1.08% 228,653,043
2012-05-04 2012-05-02 2.538 89,350,420 +1,705,128 1.08% 226,737,021
2012-05-03 2012-04-30 2.506 87,645,292 -785,527 1.06% 219,652,912
2012-05-02 2012-04-27 2.422 88,430,819 -614,433 1.07% 214,203,271
2012-04-30 2012-04-26 2.485 89,045,252 +398,626 1.08% 221,293,972
2012-04-27 2012-04-25 2.433 88,646,626 +797,253 1.08% 215,655,564
2012-04-26 2012-04-24 2.338 87,849,373 +171,657 1.07% 205,425,334
2012-04-25 2012-04-23 2.296 87,677,716 +40,053 1.06% 201,346,375
2012-04-24 2012-04-20 2.317 87,637,663 +68,663 1.06% 203,092,335
2012-04-20 2012-04-18 2.171 87,569,000 +175,472 1.06% 190,077,717
2012-04-19 2012-04-17 2.213 87,393,528 -108,716 1.06% 193,362,476
2012-04-18 2012-04-16 2.265 87,502,244 -80,107 1.06% 198,190,765
2012-04-17 2012-04-13 2.223 87,582,351 -813,560 1.06% 194,698,646
2012-04-16 2012-04-12 2.129 88,395,911 -3,072,664 1.07% 188,164,931
2012-04-13 2012-04-11 2.108 91,468,575 +1,157,733 1.11% 192,787,309
2012-04-11 2012-04-05 2.118 90,310,842 +2,244,127 1.10% 191,308,518
2012-04-10 2012-04-03 2.054 88,066,715 -1,255,062 1.08% 180,929,942
2012-04-05 2012-04-02 2.086 89,321,777 +512,922 1.10% 186,360,885
2012-04-03 2012-03-30 2.054 88,808,855 +492,509 1.09% 182,454,643
2012-04-02 2012-03-29 2.012 88,316,346 -112,730 1.09% 177,682,328
2012-03-30 2012-03-28 2.023 88,429,076 +661,349 1.09% 178,850,446
2012-03-29 2012-03-27 2.054 87,767,727 +1,029,602 1.08% 180,315,682
2012-03-28 2012-03-26 2.012 86,738,125 +24,425 1.07% 174,507,129
2012-03-27 2012-03-23 2.023 86,713,700 +105,215 1.07% 175,381,047
2012-03-26 2012-03-22 1.991 86,608,485 +242,369 1.07% 172,402,432
2012-03-23 2012-03-21 2.001 86,366,116 -146,549 1.06% 172,839,331
2012-03-22 2012-03-20 2.012 86,512,665 -41,334 1.07% 174,053,529
2012-03-21 2012-03-19 2.044 86,553,999 +154,064 1.07% 176,900,763
2012-03-20 2012-03-16 2.076 86,399,935 +180,369 1.06% 179,345,038
2012-03-19 2012-03-15 2.054 86,219,566 +1,360,276 1.06% 177,135,040
2012-03-16 2012-03-14 2.108 84,859,290 +1,099,119 1.04% 178,856,992
2012-03-15 2012-03-13 2.086 83,760,171 +112,730 1.03% 174,757,155
2012-03-14 2012-03-12 2.097 83,647,441 +539,225 1.03% 175,412,373
2012-03-13 2012-03-09 2.097 83,108,216 +84,548 1.02% 174,281,595
2012-03-12 2012-03-08 2.118 83,023,668 +2,985,469 1.02% 175,871,850
2012-03-09 2012-03-07 2.054 80,038,199 +246,127 0.99% 164,435,641
2012-03-08 2012-03-06 2.065 79,792,072 +210,430 0.98% 164,779,360
2012-03-07 2012-03-05 2.140 79,581,642 +122,124 0.98% 170,274,766
2012-03-06 2012-03-02 2.193 79,459,518 +120,246 0.98% 174,242,657
2012-03-05 2012-03-01 2.161 79,339,272 +201,035 0.98% 171,445,302
2012-03-02 2012-02-29 2.257 79,138,237 -426,496 0.97% 178,592,646
2012-03-01 2012-02-28 2.257 79,564,733 -336,311 0.98% 179,555,127
2012-02-29 2012-02-27 2.267 79,901,044 +15,031 0.98% 181,164,624
2012-02-28 2012-02-24 2.235 79,886,013 +1,069,057 0.98% 178,579,408
2012-02-27 2012-02-23 2.225 78,816,956 +37,576 0.97% 175,350,611
2012-02-23 2012-02-21 2.118 78,779,380 +1,861,926 0.97% 166,881,031
2012-02-22 2012-02-20 2.129 76,917,454 -439,647 0.95% 163,755,628
2012-02-21 2012-02-17 2.086 77,357,101 -22,546 0.95% 161,397,795
2012-02-20 2012-02-16 2.097 77,379,647 +50,728 0.95% 162,268,533
2012-02-17 2012-02-15 2.054 77,328,919 +650,077 0.95% 158,869,521
2012-02-16 2012-02-14 2.033 76,678,842 +18,788 0.94% 155,901,485
2012-02-15 2012-02-13 2.065 76,660,054 +16,910 0.94% 158,311,400
2012-02-14 2012-02-10 2.118 76,643,144 +157,822 0.94% 162,355,770
2012-02-13 2012-02-09 2.161 76,485,322 +633,167 0.94% 165,278,163
2012-02-10 2012-02-08 2.086 75,852,155 -321,280 0.93% 158,257,876
2012-02-08 2012-02-06 2.023 76,173,435 +43,213 0.94% 154,063,046
2012-02-07 2012-02-03 2.023 76,130,222 +246,127 0.94% 153,975,646
2012-02-06 2012-02-02 2.023 75,884,095 +377,646 0.93% 153,477,847
2012-02-03 2012-02-01 2.001 75,506,449 -2,882,133 0.93% 151,106,531
2012-02-02 2012-01-31 1.991 78,388,582 +1,097,240 0.97% 156,039,932
2012-02-01 2012-01-30 1.948 77,291,342 +390,797 0.95% 150,564,739
2012-01-31 2012-01-27 1.991 76,900,545 +236,734 0.95% 153,077,853
2012-01-30 2012-01-26 1.991 76,663,811 +116,487 0.94% 152,606,612
2012-01-27 2012-01-20 1.969 76,547,324 +9,458,056 0.94% 150,745,057
2012-01-26 2012-01-19 2.076 67,089,268 -9,394 0.83% 139,260,838
2012-01-20 2012-01-18 1.905 67,098,662 +3,466,451 0.83% 127,852,207
2012-01-19 2012-01-17 1.863 63,632,211 -10,219,165 0.78% 118,537,674
2012-01-18 2012-01-16 1.831 73,851,376 -512,871 0.91% 135,216,091
2012-01-17 2012-01-13 1.863 74,364,247 +304,371 0.92% 138,529,916
2012-01-16 2012-01-12 1.842 74,059,876 -1,420,076 0.91% 136,386,198
2012-01-13 2012-01-11 1.778 75,479,952 +1,811,293 0.93% 134,180,506
2012-01-12 2012-01-10 1.735 73,668,659 +2,427,481 0.91% 127,823,795
2012-01-11 2012-01-09 1.724 71,241,178 -2,383,148 0.88% 122,853,475
2012-01-10 2012-01-06 1.693 73,624,326 +148,428 0.91% 124,611,980
2012-01-09 2012-01-05 1.703 73,475,898 +340,069 0.90% 125,142,903
2012-01-06 2012-01-04 1.693 73,135,829 +73,275 0.90% 123,785,180
2012-01-05 2012-01-03 1.693 73,062,554 +3,651,516 0.90% 123,661,159
2012-01-04 2011-12-30 1.650 69,411,038 +191,641 0.85% 114,525,336
2012-01-03 2011-12-29 1.671 69,219,397 +255,766 0.85% 115,682,803
2011-12-30 2011-12-28 1.682 68,963,631 -279,947 0.85% 115,989,465
2011-12-29 2011-12-23 1.735 69,243,578 +25,162,271 0.85% 120,145,759
2011-12-28 2011-12-22 1.756 44,081,307 -417,102 0.81% 77,424,738
2011-12-22 2011-12-20 1.650 44,498,409 -3,690,032 0.82% 73,420,531
2011-12-21 2011-12-19 1.650 48,188,441 +11,470,507 0.89% 79,508,931
2011-12-20 2011-12-16 1.682 36,717,934 +2,818,253 0.68% 61,755,645
2011-12-19 2011-12-15 1.650 33,899,681 -704,563 0.63% 55,933,069
2011-12-16 2011-12-14 1.650 34,604,244 +7,092,383 0.64% 57,095,569
2011-12-15 2011-12-13 1.650 27,511,861 -10,252,803 0.51% 45,393,431
2011-12-14 2011-12-12 1.671 37,764,664 -182,247 0.70% 63,114,132
2011-12-13 2011-12-09 1.714 37,946,911 -320,341 0.70% 65,034,476
2011-12-12 2011-12-08 1.746 38,267,252 +1,176,151 0.71% 66,805,538
2011-12-09 2011-12-07 1.756 37,091,101 -122,125 0.69% 65,147,088
2011-12-08 2011-12-06 1.820 37,213,226 -1,553,796 0.69% 67,738,374
2011-12-07 2011-12-05 1.927 38,767,022 +5,542,638 0.72% 74,693,422
2011-12-06 2011-12-02 1.905 33,224,384 -9,935,279 0.61% 63,306,938
2011-12-05 2011-12-01 1.948 43,159,663 -328,797 0.80% 84,075,696
2011-12-02 2011-11-30 1.916 43,488,460 -3,569,786 0.80% 83,327,408
2011-12-01 2011-11-29 1.746 47,058,246 -4,697,088 0.87% 82,152,526
2011-11-29 2011-11-25 1.858 51,755,334 -1,888,229 0.96% 96,182,162
2011-11-28 2011-11-24 1.869 53,643,563 +2,022,277 0.99% 100,284,649
2011-11-25 2011-11-23 1.904 51,621,286 +4,890,656 0.99% 98,272,877
2011-11-24 2011-11-22 1.892 46,730,630 -2,585,659 0.90% 88,432,861
2011-11-23 2011-11-21 1.904 49,316,289 +13,060 0.97% 93,884,790
2011-11-21 2011-11-17 1.983 49,303,229 +266,509 0.97% 97,770,758
2011-11-18 2011-11-16 1.983 49,036,720 -4,765,387 0.96% 97,242,257
2011-11-17 2011-11-15 1.983 53,802,107 -441,240 1.06% 106,692,257
2011-11-16 2011-11-14 1.994 54,243,347 +3,681,703 1.07% 108,181,928
2011-11-15 2011-11-11 1.972 50,561,644 -4,084,113 0.99% 99,693,308
2011-11-14 2011-11-10 1.960 54,645,757 +483,880 1.07% 107,126,797
2011-11-11 2011-11-09 2.051 54,161,877 -658,575 1.07% 111,088,180
2011-11-10 2011-11-08 2.040 54,820,452 +3,040,438 1.08% 111,817,734
2011-11-09 2011-11-07 2.051 51,780,014 -1,047,735 1.02% 106,202,884
2011-11-07 2011-11-03 1.994 52,827,749 -406,116 1.04% 105,358,686
2011-11-04 2011-11-02 2.006 53,233,865 +1,044,869 1.05% 106,771,867
2011-11-03 2011-11-01 2.006 52,188,996 -2,643,845 1.03% 104,676,159
2011-11-02 2011-10-31 2.040 54,832,841 +2,649,759 1.08% 111,843,004
2011-11-01 2011-10-28 2.142 52,183,082 -478,303 1.03% 111,760,182
2011-10-31 2011-10-27 2.017 52,661,385 -167,671 1.04% 106,220,380
2011-10-28 2011-10-26 1.949 52,829,056 -296,513 1.04% 102,966,717
2011-10-27 2011-10-25 1.972 53,125,569 -748,343 1.04% 104,748,645
2011-10-26 2011-10-24 1.972 53,873,912 -243,564 1.06% 106,224,166
2011-10-25 2011-10-21 1.892 54,117,476 +811,740 1.06% 102,411,700
2011-10-24 2011-10-20 1.904 53,305,736 +585,966 1.05% 101,479,612
2011-10-21 2011-10-19 1.926 52,719,770 -28,240 1.04% 101,558,902
2011-10-20 2011-10-18 1.904 52,748,010 +28,858 1.04% 100,417,853
2011-10-19 2011-10-17 2.538 52,719,152 -4,220,839 1.04% 133,817,220
2011-10-17 2011-10-13 2.516 56,939,991 -165,906 1.12% 143,240,536
2011-10-14 2011-10-12 2.323 57,105,897 +22,945 1.12% 132,657,066
2011-10-13 2011-10-11 2.278 57,082,952 +3,827,702 1.12% 130,016,375
2011-10-12 2011-10-10 2.278 53,255,250 -60,008 1.05% 121,298,116
2011-10-11 2011-10-07 2.266 53,315,258 -1,027,206 1.05% 120,830,641
2011-10-10 2011-10-06 2.119 54,342,464 -3,961,016 1.07% 115,153,330
2011-10-07 2011-10-04 1.915 58,303,480 -273,437 1.15% 111,654,634
2011-10-06 2011-10-03 1.938 58,576,917 +3,155,180 1.15% 113,505,836
2011-10-04 2011-09-30 2.153 55,421,737 +1,403,707 1.09% 119,324,412
2011-10-03 2011-09-28 2.391 54,018,030 -17,650 1.06% 129,156,649
2011-09-21 2011-09-19 2.300 54,035,680 +82,953 1.06% 124,300,315
2011-09-20 2011-09-16 2.550 53,952,727 +56,479 1.06% 137,559,785
2011-09-16 2011-09-14 2.697 53,896,248 -1,358,315 1.06% 145,355,363
2011-09-15 2011-09-12 2.765 55,254,563 +223,998 1.09% 152,775,441
2011-09-12 2011-09-08 2.844 55,030,565 -1,873,317 1.08% 156,521,234
2011-09-09 2011-09-07 2.912 56,903,882 -1,420,646 1.12% 165,718,345
2011-09-07 2011-09-05 2.878 58,324,528 +1,765 1.15% 167,872,872
2011-09-05 2011-09-01 2.992 58,322,763 +3,101,863 1.15% 174,476,760
2011-09-02 2011-08-31 2.958 55,220,900 +1,402,310 1.09% 163,320,070
2011-08-31 2011-08-29 2.822 53,818,590 +91,778 1.06% 151,854,348
2011-08-30 2011-08-26 2.810 53,726,812 +38,829 1.06% 150,986,571
2011-08-29 2011-08-25 2.822 53,687,983 +37,064 1.06% 151,485,828
2011-08-25 2011-08-23 2.810 53,650,919 +47,654 1.06% 150,773,292
2011-08-24 2011-08-22 2.810 53,603,265 +70,598 1.05% 150,639,371
2011-08-23 2011-08-19 2.890 53,532,667 +63,539 1.05% 154,687,290
2011-08-22 2011-08-18 3.037 53,469,128 +178,261 1.05% 162,380,347
2011-08-19 2011-08-17 3.060 53,290,867 +141,196 1.05% 163,046,740
2011-08-18 2011-08-16 3.116 53,149,671 +26,475 1.05% 165,626,126
2011-08-17 2011-08-15 3.048 53,123,196 -12,355 1.04% 161,931,763
2011-08-16 2011-08-12 2.958 53,135,551 -73,775 1.04% 157,152,490
2011-08-15 2011-08-11 2.890 53,209,326 -22,945 1.05% 153,752,968
2011-08-12 2011-08-10 2.924 53,232,271 -524,192 1.05% 155,628,908
2011-08-11 2011-08-09 2.708 53,756,463 +61,773 1.06% 145,587,523
2011-08-10 2011-08-08 2.833 53,694,690 -2,163,423 1.06% 152,113,205
2011-08-09 2011-08-05 2.924 55,858,113 +8,213,233 1.10% 163,305,773
2011-08-08 2011-08-04 3.094 47,644,880 -2,289,566 0.94% 147,392,184
2011-08-05 2011-08-03 3.116 49,934,446 +4,412 0.98% 155,606,774
2011-08-04 2011-08-02 3.150 49,930,034 -8,825 0.98% 157,290,404
2011-08-02 2011-07-29 3.173 49,938,859 +3,530 0.98% 158,449,990
2011-08-01 2011-07-28 3.196 49,935,329 +4,588,891 0.98% 159,570,496
2011-07-28 2011-07-26 3.184 45,346,438 -17,649 0.89% 144,392,644
2011-07-25 2011-07-21 3.162 45,364,087 -1,091,872 0.89% 143,420,736
2011-07-22 2011-07-20 3.150 46,455,959 +993,034 0.91% 146,346,316
2011-07-21 2011-07-19 3.139 45,462,925 -3,941,072 0.89% 142,702,872
2011-07-20 2011-07-18 3.162 49,403,997 +415,721 0.97% 156,193,106
2011-07-19 2011-07-15 3.184 48,988,276 +973,286 0.96% 155,989,026
2011-07-18 2011-07-14 3.196 48,014,990 +1,009,673 0.94% 153,433,970
2011-07-15 2011-07-13 3.207 47,005,317 -993,788 0.92% 150,740,167
2011-07-14 2011-07-12 3.196 47,999,105 +845,447 0.94% 153,383,208
2011-07-13 2011-07-11 3.264 47,153,658 +821,469 0.93% 153,887,536
2011-07-12 2011-07-08 3.275 46,332,189 +49,419 0.91% 151,731,668
2011-07-11 2011-07-07 3.320 46,282,770 +1,136,832 0.91% 153,667,680
2011-07-08 2011-07-06 3.241 45,145,938 -1,609,990 0.89% 146,312,114
2011-07-07 2011-07-05 3.230 46,755,928 +1,786,486 0.92% 151,000,057
2011-07-06 2011-07-04 3.230 44,969,442 +134,578 0.88% 145,230,532
2011-07-05 2011-06-30 3.150 44,834,864 +35,299 0.88% 141,239,517
2011-07-04 2011-06-29 3.162 44,799,565 +101,457 0.88% 141,635,973
2011-06-30 2011-06-28 3.139 44,698,108 -3,330 0.88% 140,302,200
2011-06-29 2011-06-27 3.139 44,701,438 -11,315 0.88% 140,312,652
2011-06-28 2011-06-24 3.139 44,712,753 +88,938 0.88% 140,348,169
2011-06-27 2011-06-23 3.162 44,623,815 -1,019 0.88% 141,080,331
2011-06-23 2011-06-21 3.162 44,624,834 -31,770 0.88% 141,083,553
2011-06-21 2011-06-17 3.082 44,656,604 +70,599 0.88% 137,641,744
2011-06-20 2011-06-16 3.128 44,586,005 +42,359 0.88% 139,445,085
2011-06-17 2011-06-15 3.184 44,543,646 -367,112 0.88% 141,836,384
2011-06-16 2011-06-14 3.162 44,910,758 +10,590 0.88% 141,987,515
2011-06-14 2011-06-10 3.128 44,900,168 +21,180 0.88% 140,427,647
2011-06-13 2011-06-09 3.162 44,878,988 +17,649 0.88% 141,887,073
2011-06-10 2011-06-08 3.196 44,861,339 -37,064 0.88% 143,356,342
2011-06-09 2011-06-07 3.207 44,898,403 +60,009 0.88% 143,983,557
2011-06-08 2011-06-03 3.230 44,838,394 +12,354 0.88% 144,807,308
2011-06-07 2011-06-02 3.230 44,826,040 +35,300 0.88% 144,767,410
2011-06-03 2011-06-01 3.241 44,790,740 +24,709 0.88% 145,160,963
2011-06-02 2011-05-31 3.252 44,766,031 +289,453 0.88% 145,588,160
2011-06-01 2011-05-30 3.207 44,476,578 -88,248 0.87% 142,630,817
2011-05-31 2011-05-27 3.196 44,564,826 +35,299 0.88% 142,408,822
2011-05-30 2011-05-26 3.184 44,529,527 +15,885 0.88% 141,791,427
2011-05-27 2011-05-25 3.173 44,513,642 +5,295 0.88% 141,236,430
2011-05-26 2011-05-24 3.173 44,508,347 +47,654 0.88% 141,219,629
2011-05-25 2011-05-23 3.128 44,460,693 +52,948 0.87% 139,053,166
2011-05-23 2011-05-19 3.116 44,407,745 +91,778 0.87% 138,384,352
2011-05-20 2011-05-18 3.162 44,315,967 +74,129 0.87% 140,107,055
2011-05-19 2011-05-17 3.162 44,241,838 +19,414 0.87% 139,872,692
2011-05-18 2011-05-16 3.173 44,222,424 -211,795 0.87% 140,312,430
2011-05-17 2011-05-13 3.162 44,434,219 +22,945 0.87% 140,480,914
2011-05-12 2011-05-09 3.082 44,411,274 -63,539 0.87% 136,885,582
2011-05-11 2011-05-06 3.082 44,474,813 -2,142,767 0.87% 137,081,423
2011-05-09 2011-05-05 3.060 46,617,580 +129,185 0.92% 142,629,401
2011-05-06 2011-05-04 3.060 46,488,395 +217,804 0.91% 142,234,152
2011-05-05 2011-05-03 3.128 46,270,591 +8,825 0.91% 144,713,717
2011-05-04 2011-04-29 3.162 46,261,766 -2,867,242 0.91% 146,258,792
2011-05-03 2011-04-28 3.241 49,129,008 -7,060 0.97% 159,220,725
2011-04-29 2011-04-27 3.241 49,136,068 +17,650 0.97% 159,243,606
2011-04-28 2011-04-26 3.275 49,118,418 +3,707,006 0.97% 160,856,192
2011-04-27 2011-04-21 3.286 45,411,412 +552,865 0.89% 149,230,837
2011-04-26 2011-04-20 3.264 44,858,547 +1,156,786 0.88% 146,397,365
2011-04-21 2011-04-19 3.264 43,701,761 +112,957 0.86% 142,622,155
2011-04-20 2011-04-18 3.309 43,588,804 +112,957 0.86% 144,229,260
2011-04-19 2011-04-15 3.354 43,475,847 +6,389,149 0.86% 145,826,124
2011-04-18 2011-04-14 3.400 37,086,698 -128,136 0.73% 126,076,746
2011-04-15 2011-04-13 3.332 37,214,834 +6,981 0.73% 123,982,100
2011-04-13 2011-04-11 3.388 37,207,853 +436,986 0.73% 126,075,590
2011-04-12 2011-04-08 3.377 36,770,867 -8,736 0.73% 124,173,972
2011-04-11 2011-04-07 3.434 36,779,603 +1,830,469 0.73% 126,308,617
2011-04-08 2011-04-06 3.434 34,949,134 -8,152,433 0.69% 120,022,415
2011-04-07 2011-04-04 3.446 43,101,567 +34,943 0.86% 148,512,922
2011-04-06 2011-04-01 3.400 43,066,624 -1,275,223 0.86% 146,420,527
2011-04-04 2011-03-31 3.354 44,341,847 +933,820 0.88% 148,725,723
2011-04-01 2011-03-30 3.274 43,408,027 +2,483,707 0.86% 142,115,278
2011-03-31 2011-03-29 3.251 40,924,320 +42,979 0.81% 133,046,821
2011-03-30 2011-03-28 3.262 40,881,341 +10,483 0.81% 133,375,077
2011-03-29 2011-03-25 3.240 40,870,858 +242,851 0.81% 132,405,151
2011-03-28 2011-03-24 3.240 40,628,007 +36,690 0.81% 131,618,411
2011-03-25 2011-03-23 3.240 40,591,317 +366,897 0.81% 131,499,550
2011-03-24 2011-03-22 3.274 40,224,420 +270,806 0.80% 131,692,339
2011-03-23 2011-03-21 3.251 39,953,614 +218,391 0.79% 129,891,011
2011-03-21 2011-03-17 3.171 39,735,223 +34,846 0.79% 125,996,973
2011-03-18 2011-03-16 3.262 39,700,377 +66,391 0.79% 129,522,190
2011-03-17 2011-03-15 3.285 39,633,986 +54,161 0.79% 130,212,998
2011-03-15 2011-03-11 3.434 39,579,825 +99,587 0.79% 135,925,148
2011-03-14 2011-03-10 3.446 39,480,238 +422,805 0.78% 136,035,090
2011-03-11 2011-03-09 3.491 39,057,433 +710,025 0.78% 136,366,667
2011-03-10 2011-03-08 3.572 38,347,408 -68,138 0.76% 136,960,489
2011-03-09 2011-03-07 3.583 38,415,546 +265,564 0.76% 137,643,604
2011-03-08 2011-03-04 3.594 38,149,982 +22,014 0.76% 137,128,800
2011-03-07 2011-03-03 3.549 38,127,968 -60,101 0.76% 135,303,815
2011-03-03 2011-03-01 3.434 38,188,069 +152,874 0.76% 131,145,575
2011-03-02 2011-02-28 3.388 38,035,195 -262,070 0.76% 128,878,967
2011-03-01 2011-02-25 3.354 38,297,265 -26,207 0.76% 128,451,763
2011-02-25 2011-02-23 3.434 38,323,472 -17,471 0.76% 131,610,577
2011-02-24 2011-02-22 3.491 38,340,943 -55,908 0.76% 133,865,085
2011-02-23 2011-02-21 3.514 38,396,851 +111,816 0.76% 134,939,368
2011-02-22 2011-02-18 3.537 38,285,035 -312,736 0.76% 135,422,933
2011-02-21 2011-02-17 3.480 38,597,771 +26,731 0.77% 134,319,943
2011-02-18 2011-02-16 3.537 38,571,040 -242,502 0.77% 136,434,599
2011-02-17 2011-02-15 3.594 38,813,542 -262,069 0.77% 139,513,943
2011-02-15 2011-02-11 3.549 39,075,611 +55,908 0.78% 138,666,694
2011-02-14 2011-02-10 3.537 39,019,703 -390,833 0.78% 138,021,622
2011-02-11 2011-02-09 3.594 39,410,536 -62,897 0.78% 141,659,818
2011-02-10 2011-02-08 3.652 39,473,433 -150,253 0.78% 144,145,228
2011-02-09 2011-02-07 3.697 39,623,686 +242,851 0.79% 146,508,251
2011-02-07 2011-01-31 3.606 39,380,835 +41,931 0.78% 142,003,864
2011-01-31 2011-01-27 3.606 39,338,904 +48,920 0.78% 141,852,665
2011-01-28 2011-01-26 3.663 39,289,984 -445,519 0.78% 143,925,093
2011-01-27 2011-01-25 3.675 39,735,503 +136,277 0.79% 146,011,962
2011-01-26 2011-01-24 3.652 39,599,226 +214,897 0.79% 144,604,587
2011-01-24 2011-01-20 3.629 39,384,329 +5,241 0.78% 142,918,155
2011-01-21 2011-01-19 3.652 39,379,088 -66,391 0.78% 143,800,709
2011-01-20 2011-01-18 3.594 39,445,479 +34,943 0.78% 141,785,419
2011-01-19 2011-01-17 3.583 39,410,536 -89,104 0.78% 141,208,672
2011-01-18 2011-01-14 3.572 39,499,640 +105,527 0.79% 141,075,767
2011-01-17 2011-01-13 3.594 39,394,113 +178,207 0.78% 141,600,786
2011-01-14 2011-01-12 3.652 39,215,906 -40,184 0.78% 143,204,816
2011-01-13 2011-01-11 3.652 39,256,090 +45,202 0.78% 143,351,556
2011-01-12 2011-01-10 3.560 39,210,888 -40,184 0.78% 139,595,608
2011-01-11 2011-01-07 3.560 39,251,072 -54,161 0.78% 139,738,668
2011-01-10 2011-01-06 3.514 39,305,233 +10,482 0.78% 138,131,726
2011-01-07 2011-01-05 3.446 39,294,751 +71,633 0.78% 135,395,966
2011-01-06 2011-01-04 3.457 39,223,118 +27,954 0.78% 135,598,144
2011-01-05 2011-01-03 3.423 39,195,164 +161,260 0.78% 134,155,463
2011-01-04 2010-12-31 3.343 39,033,904 -76,874 0.78% 130,475,668
2010-12-30 2010-12-28 3.297 39,110,778 -242,851 0.78% 128,941,771
2010-12-29 2010-12-24 3.320 39,353,629 -6,988 0.78% 130,643,400
2010-12-28 2010-12-22 3.320 39,360,617 +38,437 0.78% 130,666,598
2010-12-23 2010-12-21 3.377 39,322,180 -13,977 0.78% 132,789,670
2010-12-22 2010-12-20 3.343 39,336,157 -185,622 0.78% 131,485,987
2010-12-21 2010-12-17 3.343 39,521,779 +85,610 0.79% 132,106,451
2010-12-20 2010-12-16 3.354 39,436,169 -5,242 0.78% 132,271,728
2010-12-16 2010-12-14 3.366 39,441,411 +10,483 0.78% 132,740,810
2010-12-15 2010-12-13 3.343 39,430,928 +22,713 0.78% 131,802,770
2010-12-10 2010-12-08 3.262 39,408,215 -381,923 0.78% 128,569,014
2010-12-09 2010-12-07 3.285 39,790,138 +335,449 0.79% 130,726,018
2010-12-08 2010-12-06 3.285 39,454,689 +253,334 0.78% 129,623,938
2010-12-06 2010-12-02 3.297 39,201,355 +8,736 0.78% 129,240,389
2010-12-03 2010-12-01 3.251 39,192,619 -64,644 0.78% 127,416,982
2010-12-02 2010-11-30 3.182 39,257,263 +71,632 0.78% 124,930,795
2010-12-01 2010-11-29 3.217 39,185,631 -5,241 0.78% 126,048,550
2010-11-30 2010-11-26 3.182 39,190,872 +26,207 0.78% 124,719,515
2010-11-29 2010-11-25 3.262 39,164,665 -288,277 0.78% 127,774,434
2010-11-26 2010-11-24 3.251 39,452,942 +89,104 0.78% 128,263,304
2010-11-25 2010-11-23 3.285 39,363,838 -368,121 0.78% 129,325,457
2010-11-24 2010-11-22 3.308 39,731,959 +40,184 0.79% 131,444,528
2010-11-23 2010-11-19 3.343 39,691,775 +22,713 0.79% 132,674,684
2010-11-22 2010-11-18 3.366 39,669,062 +31,449 0.79% 133,506,974
2010-11-18 2010-11-16 3.552 39,637,613 +504,562 0.79% 140,792,035
2010-11-17 2010-11-15 3.552 39,133,051 +293,447 0.80% 138,999,840
2010-11-16 2010-11-12 3.599 38,839,604 +409,462 0.79% 139,778,744
2010-11-15 2010-11-11 3.669 38,430,142 +487,430 0.78% 141,008,175
2010-11-12 2010-11-10 3.669 37,942,712 +44,358 0.77% 139,219,693
2010-11-11 2010-11-09 3.728 37,898,354 +932,208 0.77% 141,278,291
2010-11-10 2010-11-08 3.681 36,966,146 +1,038,327 0.75% 136,069,813
2010-11-09 2010-11-05 3.540 35,927,819 -255,914 0.73% 127,193,747
2010-11-08 2010-11-04 3.493 36,183,733 +342,924 0.74% 126,403,063
2010-11-05 2010-11-03 3.446 35,840,809 +95,541 0.73% 123,524,498
2010-11-04 2010-11-02 3.411 35,745,268 +195,518 0.73% 121,938,124
2010-11-03 2010-11-01 3.411 35,549,750 +48,624 0.72% 121,271,152
2010-11-02 2010-10-29 3.364 35,501,126 +184,258 0.72% 119,440,603
2010-11-01 2010-10-28 3.364 35,316,868 +68,898 0.72% 118,820,683
2010-10-29 2010-10-27 3.388 35,247,970 +475,999 0.72% 119,415,284
2010-10-28 2010-10-26 3.400 34,771,971 -66,538 0.71% 118,210,287
2010-10-27 2010-10-25 3.423 34,838,509 -68,243 0.71% 119,253,292
2010-10-26 2010-10-22 3.364 34,906,752 +338,195 0.71% 117,440,881
2010-10-25 2010-10-21 3.400 34,568,557 +322,452 0.70% 117,518,763
2010-10-22 2010-10-20 3.411 34,246,105 -554,480 0.70% 116,824,017
2010-10-21 2010-10-19 3.493 34,800,585 +447,715 0.71% 121,571,219
2010-10-20 2010-10-18 3.423 34,352,870 +748,974 0.70% 117,590,934
2010-10-19 2010-10-15 3.529 33,603,896 +1,068,183 0.68% 118,572,531
2010-10-18 2010-10-14 3.529 32,535,713 -985,267 0.66% 114,803,410
2010-10-15 2010-10-13 3.517 33,520,980 +472,587 0.68% 117,887,003
2010-10-14 2010-10-12 3.470 33,048,393 +359,985 0.67% 114,675,336
2010-10-13 2010-10-11 3.505 32,688,408 +165,490 0.67% 114,575,806
2010-10-12 2010-10-08 3.517 32,522,918 +705,981 0.66% 114,377,006
2010-10-11 2010-10-07 3.505 31,816,937 +257,619 0.65% 111,521,222
2010-10-08 2010-10-06 3.517 31,559,318 -102,152 0.64% 110,988,205
2010-10-07 2010-10-05 3.400 31,661,470 +64,832 0.64% 107,635,873
2010-10-06 2010-10-04 3.435 31,596,638 +511 0.64% 108,526,665
2010-10-05 2010-09-30 3.376 31,596,127 +6,995 0.64% 106,672,949
2010-10-04 2010-09-29 3.435 31,589,132 +42,311 0.64% 108,500,884
2010-09-30 2010-09-28 3.423 31,546,821 +119,939 0.64% 107,985,742
2010-09-29 2010-09-27 3.446 31,426,882 +54,936 0.64% 108,312,004
2010-09-28 2010-09-24 3.411 31,371,946 -682,436 0.64% 107,019,375
2010-09-27 2010-09-22 3.353 32,054,382 -51,183 0.65% 107,468,554
2010-09-24 2010-09-21 3.341 32,105,565 +46,064 0.65% 107,263,791
2010-09-22 2010-09-20 3.341 32,059,501 +46,065 0.65% 107,109,892
2010-09-21 2010-09-17 3.341 32,013,436 +489,648 0.65% 106,955,990
2010-09-20 2010-09-16 3.177 31,523,788 +2,303 0.64% 100,146,472
2010-09-17 2010-09-15 3.212 31,521,485 -419,698 0.64% 101,247,707
2010-09-16 2010-09-14 3.212 31,941,183 -1,108,959 0.65% 102,595,786
2010-09-15 2010-09-13 3.189 33,050,142 +320,745 0.67% 105,382,913
2010-09-14 2010-09-10 3.165 32,729,397 +42,652 0.67% 103,592,838
2010-09-10 2010-09-08 3.165 32,686,745 +343,436 0.67% 103,457,839
2010-09-09 2010-09-07 3.165 32,343,309 -59,713 0.66% 102,370,819
2010-09-08 2010-09-06 3.177 32,403,022 +47,771 0.66% 102,939,670
2010-09-07 2010-09-03 3.083 32,355,251 +54,594 0.66% 99,753,579
2010-09-06 2010-09-02 3.048 32,300,657 -11,260 0.66% 98,449,308
2010-09-03 2010-09-01 3.024 32,311,917 +31,734 0.66% 97,726,061
2010-09-02 2010-08-31 3.001 32,280,183 -6,825 0.66% 96,873,261
2010-08-31 2010-08-27 2.954 32,287,008 -853,045 0.66% 95,379,778
2010-08-30 2010-08-26 2.989 33,140,053 +25,591 0.67% 99,065,251
2010-08-26 2010-08-24 2.989 33,114,462 +42,612 0.67% 98,988,752
2010-08-25 2010-08-23 3.024 33,071,850 +3,413 0.67% 100,024,447
2010-08-24 2010-08-20 3.048 33,068,437 +107,483 0.67% 100,789,428
2010-08-19 2010-08-17 3.083 32,960,954 -8,530 0.67% 101,621,005
2010-08-18 2010-08-16 3.060 32,969,484 -427,987 0.67% 100,874,320
2010-08-17 2010-08-13 3.083 33,397,471 -119,440 0.68% 102,966,819
2010-08-16 2010-08-12 3.071 33,516,911 -281,505 0.68% 102,942,152
2010-08-13 2010-08-11 3.107 33,798,416 -648,315 0.69% 104,995,379
2010-08-12 2010-08-10 3.165 34,446,731 +105,778 0.70% 109,028,426
2010-08-11 2010-08-09 3.212 34,340,953 +184,770 0.70% 110,303,901
2010-08-10 2010-08-06 3.142 34,156,183 +51,182 0.70% 107,307,997
2010-08-09 2010-08-05 3.224 34,105,001 +122,839 0.69% 109,945,820
2010-08-05 2010-08-03 3.271 33,982,162 -1,073,387 0.69% 111,143,271
2010-08-04 2010-08-02 3.271 35,055,549 -381,151 0.71% 114,653,929
2010-07-30 2010-07-28 3.165 35,436,700 -107,483 0.72% 112,161,808
2010-07-29 2010-07-27 3.165 35,544,183 +938 0.72% 112,502,006
2010-07-27 2010-07-23 3.153 35,543,245 -120,109 0.72% 112,082,374
2010-07-26 2010-07-22 3.107 35,663,354 -34,122 0.73% 110,788,842
2010-07-23 2010-07-21 3.071 35,697,476 +104,072 0.73% 109,639,429
2010-07-22 2010-07-20 3.071 35,593,404 -879,660 0.72% 109,319,788
2010-07-20 2010-07-16 3.001 36,473,064 -598,497 0.74% 109,456,153
2010-07-19 2010-07-15 3.048 37,071,561 -682,436 0.75% 112,990,566
2010-07-16 2010-07-14 3.036 37,753,997 +26,956 0.77% 114,627,987
2010-07-14 2010-07-12 3.013 37,727,041 -29,146 0.77% 113,661,617
2010-07-12 2010-07-08 2.978 37,756,187 +107,484 0.77% 112,421,612
2010-07-09 2010-07-07 2.919 37,648,703 -187,670 0.77% 109,894,847
2010-07-08 2010-07-06 2.884 37,836,373 +8,530 0.77% 109,112,013
2010-07-07 2010-07-05 2.825 37,827,843 -170,609 0.77% 106,870,191
2010-07-06 2010-07-02 2.849 37,998,452 -85,304 0.77% 108,243,080
2010-07-05 2010-06-30 2.849 38,083,756 +6,483 0.78% 108,486,079
2010-07-02 2010-06-29 2.849 38,077,273 +10,237 0.78% 108,467,611
2010-06-30 2010-06-28 2.907 38,067,036 -580,071 0.78% 110,669,694
2010-06-29 2010-06-25 2.919 38,647,107 +12,884 0.79% 112,809,143
2010-06-25 2010-06-23 2.966 38,634,223 -82,148 0.79% 114,583,126
2010-06-24 2010-06-22 3.001 38,716,371 -17,061 0.79% 116,188,347
2010-06-23 2010-06-21 2.989 38,733,432 -503,297 0.79% 115,785,486
2010-06-22 2010-06-18 2.860 39,236,729 -30,368 0.80% 112,230,419
2010-06-21 2010-06-17 2.837 39,267,097 -144,676 0.80% 111,396,649
2010-06-17 2010-06-14 2.872 39,411,773 +168,220 0.80% 113,193,118
2010-06-15 2010-06-11 2.825 39,243,553 -127,957 0.80% 110,869,816
2010-06-14 2010-06-10 2.802 39,371,510 -198,589 0.80% 110,308,235
2010-06-11 2010-06-09 2.802 39,570,099 -730,206 0.81% 110,864,627
2010-06-10 2010-06-08 2.767 40,300,305 -7,410,762 0.82% 111,493,179
2010-06-09 2010-06-07 2.767 47,711,067 -16,037 0.97% 131,995,491
2010-06-08 2010-06-04 2.849 47,727,104 -243,289 0.97% 135,956,295
2010-06-07 2010-06-03 2.790 47,970,393 +542,965 0.98% 133,837,618
2010-06-04 2010-06-02 2.790 47,427,428 -66,196 0.97% 132,322,743
2010-06-03 2010-06-01 2.790 47,493,624 -550,385 0.97% 132,507,430
2010-06-02 2010-05-31 2.860 48,044,009 -235,440 0.98% 137,422,242
2010-06-01 2010-05-28 2.860 48,279,449 -30,710 0.98% 138,095,681
2010-05-31 2010-05-27 2.813 48,310,159 -587,236 0.98% 135,918,218
2010-05-28 2010-05-26 2.755 48,897,395 -15,556,840 1.00% 134,704,328
2010-05-27 2010-05-25 2.685 64,454,235 -6,484 1.31% 173,027,409
2010-05-26 2010-05-24 2.767 64,460,719 -317,674 1.31% 178,334,395
2010-05-25 2010-05-20 2.614 64,778,393 -619,140 1.32% 169,341,342
2010-05-24 2010-05-19 2.673 65,397,533 -314,688 1.33% 174,793,057
2010-05-20 2010-05-18 2.755 65,712,221 -390,354 1.34% 181,026,424
2010-05-19 2010-05-17 2.638 66,102,575 -405,025 1.35% 174,352,773
2010-05-18 2010-05-14 2.743 66,507,600 -139,559 1.35% 182,437,914
2010-05-17 2010-05-13 2.790 66,647,159 +681,754 1.36% 185,945,881
2010-05-14 2010-05-12 2.731 65,965,405 -185,623 1.34% 180,177,318
2010-05-13 2010-05-11 2.731 66,151,028 -544,584 1.35% 180,684,327
2010-05-12 2010-05-10 2.837 66,695,612 -379,519 1.36% 189,208,478
2010-05-11 2010-05-07 2.731 67,075,131 -716,900 1.37% 183,208,414
2010-05-10 2010-05-06 2.778 67,792,031 -159,348 1.38% 188,345,373
2010-05-07 2010-05-05 2.872 67,951,379 -507,050 1.38% 195,160,680
2010-05-06 2010-05-04 2.931 68,458,429 -415,263 1.39% 200,629,551
2010-05-05 2010-05-03 2.954 68,873,692 -133,757 1.40% 203,461,325
2010-05-04 2010-04-30 3.001 69,007,449 -941,421 1.41% 207,092,277
2010-05-03 2010-04-29 2.966 69,948,870 -277,069 1.42% 207,457,523
2010-04-30 2010-04-28 3.001 70,225,939 -363,397 1.43% 210,748,981
2010-04-29 2010-04-27 3.013 70,589,336 -344,801 1.44% 212,667,039
2010-04-28 2010-04-26 3.060 70,934,137 -17,232 1.44% 217,031,994
2010-04-27 2010-04-23 3.071 70,951,369 +6,372,248 1.44% 217,916,460
2010-04-26 2010-04-22 3.118 64,579,121 +8,639,812 1.32% 201,373,227
2010-04-23 2010-04-21 3.259 55,939,309 -958,482 1.14% 182,301,339
2010-04-22 2010-04-20 3.153 56,897,791 -1,142,056 1.16% 179,421,982
2010-04-21 2010-04-19 3.071 58,039,847 -2,125,789 1.18% 178,260,662
2010-04-20 2010-04-16 3.212 60,165,636 -96,906 1.23% 193,253,353
2010-04-19 2010-04-15 3.294 60,262,542 -1,233,162 1.23% 198,509,699
2010-04-16 2010-04-14 3.294 61,495,704 -7,300,020 1.25% 202,571,835
2010-04-15 2010-04-13 3.306 68,795,724 -10,064,824 1.40% 227,425,165
2010-04-14 2010-04-12 3.376 78,860,548 +1,045,322 1.61% 266,244,253
2010-04-13 2010-04-09 3.482 77,815,226 +1,001,134 1.58% 270,924,947
2010-04-12 2010-04-08 3.458 76,814,092 +144,676 1.56% 265,638,416
2010-04-09 2010-04-07 3.435 76,669,416 +1,476,109 1.56% 263,340,551
2010-04-08 2010-04-01 3.318 75,193,307 -318,612 1.53% 249,455,788
2010-04-07 2010-03-31 3.247 75,511,919 -761,113 1.54% 245,201,567
2010-04-01 2010-03-30 3.306 76,273,032 +401,955 1.55% 252,143,678
2010-03-31 2010-03-29 3.282 75,871,077 -711,099 1.54% 249,036,064
2010-03-30 2010-03-26 3.212 76,582,176 -386,600 1.56% 245,983,643
2010-03-29 2010-03-25 3.165 76,968,776 -2,205,292 1.57% 243,616,281
2010-03-26 2010-03-24 3.165 79,174,068 +531,617 1.61% 250,596,319
2010-03-25 2010-03-23 3.153 78,642,451 -1,718,033 1.60% 247,991,779
2010-03-24 2010-03-22 3.200 80,360,484 +93,494 1.64% 257,177,609
2010-03-23 2010-03-19 3.318 80,266,990 -264,444 1.63% 266,287,866
2010-03-22 2010-03-18 3.411 80,531,434 -289,353 1.64% 274,717,538
2010-03-19 2010-03-17 3.388 80,820,787 +900,816 1.65% 273,809,733
2010-03-18 2010-03-16 3.376 79,919,971 +77,115 1.63% 269,821,014
2010-03-17 2010-03-15 3.294 79,842,856 +64,235 1.63% 263,008,841
2010-03-16 2010-03-12 3.271 79,778,621 -454,674 1.62% 260,926,803
2010-03-15 2010-03-11 3.271 80,233,295 +8,104 1.63% 262,413,876
2010-03-12 2010-03-10 3.294 80,225,191 -37,534 1.63% 264,268,283
2010-03-11 2010-03-09 3.235 80,262,725 +90,764 1.63% 259,687,441
2010-03-10 2010-03-08 3.177 80,171,961 +276,046 1.63% 254,694,614
2010-03-09 2010-03-05 3.153 79,895,915 +2,197,273 1.63% 251,944,463
2010-03-08 2010-03-04 3.142 77,698,642 +859,869 1.58% 244,104,725
2010-03-05 2010-03-03 3.177 76,838,773 -2,465,129 1.56% 244,105,563
2010-03-04 2010-03-02 3.165 79,303,902 -426,522 1.61% 251,007,261
2010-03-03 2010-03-01 3.212 79,730,424 +3,412 1.62% 256,095,885
2010-03-02 2010-02-26 3.048 79,727,012 +26,615 1.62% 243,000,295
2010-03-01 2010-02-25 3.024 79,700,397 -24,056 1.62% 241,050,566
2010-02-25 2010-02-23 3.001 79,724,453 +476,340 1.62% 239,254,149
2010-02-24 2010-02-22 2.931 79,248,113 +34,463 1.61% 232,250,631
2010-02-23 2010-02-19 2.942 79,213,650 +8,872 1.61% 233,078,230
2010-02-22 2010-02-18 3.001 79,204,778 +399,566 1.61% 237,694,597
2010-02-19 2010-02-17 3.036 78,805,212 +909,347 1.60% 239,266,926
2010-02-18 2010-02-12 2.978 77,895,865 +2,391,256 1.59% 231,940,231
2010-02-17 2010-02-11 3.013 75,504,609 -17,061 1.54% 227,475,459
2010-02-12 2010-02-10 2.802 75,521,670 -1,041,568 1.54% 211,591,126
2010-02-11 2010-02-09 2.778 76,563,238 -689,602 1.56% 212,714,259
2010-02-10 2010-02-08 2.813 77,252,840 -887,508 1.57% 217,347,005
2010-02-09 2010-02-05 2.790 78,140,348 -443,584 1.59% 218,011,931
2010-02-08 2010-02-04 2.896 78,583,932 -605,662 1.60% 227,540,481
2010-02-05 2010-02-03 2.966 79,189,594 -270,586 1.61% 234,864,080
2010-02-03 2010-02-01 2.825 79,460,180 -891,176 1.62% 224,488,734
2010-02-02 2010-01-29 2.790 80,351,356 -1,790,712 1.64% 224,180,654
2010-02-01 2010-01-28 2.837 82,142,068 -679,024 1.67% 233,028,459
2010-01-29 2010-01-27 2.813 82,821,092 -338,910 1.69% 233,013,004
2010-01-28 2010-01-26 2.860 83,160,002 -805,616 1.69% 237,865,952
2010-01-27 2010-01-25 2.907 83,965,618 +16,378 1.71% 244,107,506
2010-01-26 2010-01-22 3.024 83,949,240 +1,707 1.71% 253,901,016
2010-01-25 2010-01-21 3.107 83,947,533 -1,627,952 1.71% 260,784,501
2010-01-22 2010-01-20 3.247 85,575,485 +8,531 1.74% 277,879,880
2010-01-21 2010-01-19 3.294 85,566,954 -17,061 1.74% 281,864,484
2010-01-20 2010-01-18 3.282 85,584,015 -106,631 1.74% 280,917,408
2010-01-19 2010-01-15 3.306 85,690,646 +1,709,503 1.75% 283,276,462
2010-01-18 2010-01-14 3.318 83,981,143 +3,412 1.71% 278,609,667
2010-01-15 2010-01-13 3.364 83,977,731 +7,327 1.71% 282,536,133
2010-01-12 2010-01-08 3.435 83,970,404 +324,158 1.71% 288,417,646
2010-01-08 2010-01-06 3.400 83,646,246 +262,055 1.70% 284,362,561
2010-01-07 2010-01-05 3.446 83,384,191 -24,312 1.70% 287,381,637
2010-01-06 2010-01-04 3.435 83,408,503 +342 1.70% 286,487,654
2010-01-05 2009-12-31 3.458 83,408,161 +49,789 1.70% 288,442,018
2010-01-04 2009-12-29 3.306 83,358,372 -88,717 1.70% 275,566,422
2009-12-30 2009-12-28 3.341 83,447,089 +1,094,543 1.70% 278,794,380
2009-12-29 2009-12-24 3.294 82,352,546 -298,566 1.68% 271,275,963
2009-12-28 2009-12-22 3.142 82,651,112 -40,264 1.68% 259,663,830
2009-12-23 2009-12-21 3.118 82,691,376 +269,420 1.68% 257,851,593
2009-12-22 2009-12-18 3.189 82,421,956 +524,282 1.68% 262,808,728
2009-12-21 2009-12-17 3.318 81,897,674 +459,279 1.67% 271,697,703
2009-12-18 2009-12-16 3.318 81,438,395 +1,051,122 1.66% 270,174,033
2009-12-17 2009-12-15 3.482 80,387,273 +122,839 1.64% 279,879,900
2009-12-16 2009-12-14 3.529 80,264,434 +500,567 1.63% 283,215,884
2009-12-15 2009-12-11 3.552 79,763,867 +1,177,242 1.62% 283,319,713
2009-12-14 2009-12-10 3.575 78,586,625 +558,915 1.60% 280,980,668
2009-12-11 2009-12-09 3.646 78,027,710 -621,272 1.59% 284,470,486
2009-12-10 2009-12-08 3.693 78,648,982 +2,880,051 1.60% 290,423,412
2009-12-09 2009-12-07 3.646 75,768,931 +2,238,902 1.54% 276,235,514
2009-12-08 2009-12-04 3.704 73,530,029 -1,911,793 1.50% 272,382,865
2009-12-07 2009-12-03 3.728 75,441,822 +836,370 1.54% 281,233,630
2009-12-04 2009-12-02 3.800 74,605,452 +516,263 1.52% 283,464,173
2009-12-03 2009-12-01 3.656 74,089,189 +1,407,953 1.51% 270,879,886
2009-12-02 2009-11-30 3.596 72,681,236 +55,479 1.51% 261,390,193
2009-12-01 2009-11-27 3.453 72,625,757 +516,900 1.51% 250,777,752
2009-11-30 2009-11-26 3.584 72,108,857 -1,343,807 1.50% 258,470,127
2009-11-27 2009-11-25 3.632 73,452,664 +1,555,242 1.52% 266,797,420
2009-11-26 2009-11-24 3.692 71,897,422 +2,210,384 1.49% 265,443,618
2009-11-25 2009-11-23 3.632 69,687,038 +716,716 1.45% 253,119,777
2009-11-24 2009-11-20 3.584 68,970,322 +2,192,750 1.43% 247,220,226
2009-11-23 2009-11-19 3.584 66,777,572 +2,404,892 1.39% 239,360,437
2009-11-20 2009-11-18 3.644 64,372,680 +1,627,401 1.34% 234,585,908
2009-11-19 2009-11-17 3.656 62,745,279 +280,211 1.30% 229,405,049
2009-11-18 2009-11-16 3.680 62,465,068 +26,590,660 1.95% 229,873,243
2009-11-17 2009-11-13 3.668 35,874,408 +632,232 1.12% 131,590,219
2009-11-16 2009-11-12 3.680 35,242,176 +165,716 1.10% 129,692,219
2009-11-13 2009-11-11 3.596 35,076,460 -1,246,720 1.09% 126,148,689
2009-11-12 2009-11-10 3.620 36,323,180 +203,211 1.13% 131,500,372
2009-11-11 2009-11-09 3.728 36,119,969 +232,003 1.12% 134,648,789
2009-11-10 2009-11-06 3.584 35,887,966 -6,008,548 1.12% 128,638,388
2009-11-09 2009-11-05 3.501 41,896,514 +343,150 1.30% 146,671,590
2009-11-06 2009-11-04 3.596 41,553,364 -769,409 1.29% 149,442,173
2009-11-05 2009-11-03 3.572 42,322,773 -901,729 1.32% 151,197,912
2009-11-04 2009-11-02 3.632 43,224,502 -1,431,855 1.35% 157,001,598
2009-11-03 2009-10-30 3.752 44,656,357 -2,003,825 1.39% 167,538,040
2009-11-02 2009-10-29 3.740 46,660,182 -439,232 1.45% 174,498,322
2009-10-30 2009-10-28 3.835 47,099,414 -874,445 1.47% 180,642,954
2009-10-29 2009-10-27 4.003 47,973,859 +2,882,958 1.49% 192,021,541
2009-10-28 2009-10-23 4.122 45,090,901 -822,722 1.40% 185,869,657
2009-10-27 2009-10-22 4.074 45,913,623 -922,988 1.43% 187,066,678
2009-10-23 2009-10-21 5.016 46,836,611 -2,553,970 1.46% 234,911,177
2009-10-22 2009-10-20 4.681 49,390,581 +7,755,994 1.54% 231,206,016
2009-10-21 2009-10-19 4.614 41,634,587 +901,697 1.45% 192,114,572
2009-10-20 2009-10-16 4.547 40,732,890 +360,678 1.42% 185,229,900
2009-10-19 2009-10-15 4.628 40,372,212 +804,088 1.41% 186,829,562
2009-10-16 2009-10-14 4.668 39,568,124 +279,481 1.38% 184,696,148
2009-10-15 2009-10-13 4.828 39,288,643 -696,983 1.37% 189,697,314
2009-10-14 2009-10-12 5.096 39,985,626 -1,185,365 1.39% 203,758,543
2009-10-13 2009-10-09 5.497 41,170,991 +3,422,536 1.44% 226,318,519
2009-10-12 2009-10-08 5.510 37,748,455 -936,538 1.32% 208,009,585
2009-10-09 2009-10-07 5.403 38,684,993 +5,692,419 1.35% 209,031,068
2009-10-08 2009-10-06 5.002 32,992,574 -2,395,552 1.15% 165,034,504
2009-10-07 2009-10-05 4.815 35,388,126 -71,941 1.23% 170,391,143
2009-10-05 2009-09-30 4.909 35,460,067 -1,450,490 1.24% 174,057,430
2009-10-02 2009-09-29 5.002 36,910,557 -372,642 1.29% 184,632,926
2009-09-30 2009-09-28 4.989 37,283,199 +438,138 1.30% 185,998,290
2009-09-29 2009-09-25 5.243 36,845,061 -1,636,736 1.28% 193,175,612
2009-09-28 2009-09-24 5.270 38,481,797 +54,431 1.34% 202,786,256
2009-09-25 2009-09-23 5.363 38,427,366 +111,852 1.34% 206,097,128
2009-09-24 2009-09-22 5.470 38,315,514 +124,712 1.34% 209,596,929
2009-09-23 2009-09-21 5.363 38,190,802 +260,789 1.33% 204,828,367
2009-09-22 2009-09-18 5.457 37,930,013 +1,250,084 1.32% 206,980,821
2009-09-21 2009-09-17 5.524 36,679,929 +643,598 1.28% 202,612,152
2009-09-18 2009-09-16 5.537 36,036,331 +128,896 1.26% 199,539,031
2009-09-17 2009-09-15 5.537 35,907,435 -16,748 1.25% 198,825,313
2009-09-16 2009-09-14 5.470 35,924,183 +87,628 1.25% 196,515,658
2009-09-15 2009-09-11 5.604 35,836,555 +315,519 1.25% 200,829,371
2009-09-14 2009-09-10 5.484 35,521,036 +3,189,107 1.24% 194,785,413
2009-09-11 2009-09-09 5.417 32,331,929 -2,838,774 1.13% 175,135,260
2009-09-10 2009-09-08 5.510 35,170,703 -445,681 1.23% 193,805,107
2009-09-09 2009-09-07 5.551 35,616,384 -91,272 1.24% 197,690,078
2009-09-08 2009-09-04 5.310 35,707,656 +122,106 1.24% 189,600,204
2009-09-07 2009-09-03 5.082 35,585,550 +559,761 1.24% 180,860,709
2009-09-04 2009-09-02 4.935 35,025,789 +178,635 1.22% 172,862,681
2009-09-03 2009-09-01 5.136 34,847,154 +247,852 1.21% 178,972,164
2009-09-02 2009-08-31 4.935 34,599,302 +116,338 1.21% 170,757,841
2009-09-01 2009-08-28 4.989 34,482,964 +22,131 1.20% 172,028,488
2009-08-31 2009-08-27 5.203 34,460,833 -299,070 1.20% 179,292,583
2009-08-27 2009-08-25 5.497 34,759,903 -240,452 1.21% 191,076,522
2009-08-26 2009-08-24 5.484 35,000,355 +20,336 1.22% 191,930,174
2009-08-25 2009-08-21 5.109 34,980,019 +27,814 1.22% 178,718,847
2009-08-24 2009-08-20 5.310 34,952,205 -23,028 1.22% 185,588,917
2009-08-20 2009-08-18 5.337 34,975,233 +2,137,454 1.22% 186,646,763
2009-08-19 2009-08-17 5.484 32,837,779 +7,177 1.14% 180,071,335
2009-08-18 2009-08-14 5.537 32,830,602 -39,940 1.14% 181,788,388
2009-08-17 2009-08-13 5.711 32,870,542 -159,240 1.15% 187,724,818
2009-08-14 2009-08-12 5.711 33,029,782 -2,229,433 1.15% 188,634,243
2009-08-13 2009-08-11 5.845 35,259,215 +373,837 1.23% 206,082,459
2009-08-12 2009-08-10 5.778 34,885,378 +2,816,717 1.22% 201,564,540
2009-08-11 2009-08-07 5.872 32,068,661 +683,450 1.12% 188,292,186
2009-08-10 2009-08-06 6.139 31,385,211 -200,377 1.09% 192,674,699
2009-08-07 2009-08-05 6.246 31,585,588 +74,398 1.10% 197,284,424
2009-08-06 2009-08-04 6.366 31,511,190 -3,240,654 1.10% 200,612,832
2009-08-05 2009-08-03 6.286 34,751,844 +3,436,614 1.21% 218,455,339
2009-08-04 2009-07-31 6.540 31,315,230 +383,409 1.09% 204,810,122
2009-08-03 2009-07-30 6.099 30,931,821 -171,965 1.08% 188,650,205
2009-07-31 2009-07-29 6.086 31,103,786 -93,011 1.08% 189,282,997
2009-07-30 2009-07-28 6.259 31,196,797 -236,191 1.09% 195,273,275
2009-07-29 2009-07-27 6.166 31,432,988 -2,376,311 1.10% 193,808,822
2009-07-28 2009-07-24 6.099 33,809,299 -562,550 1.18% 206,199,667
2009-07-27 2009-07-23 6.086 34,371,849 +4,275,317 1.20% 209,170,889
2009-07-24 2009-07-22 5.845 30,096,532 +272,453 1.05% 175,907,697
2009-07-23 2009-07-21 6.126 29,824,079 -617,131 1.04% 182,691,975
2009-07-22 2009-07-20 5.831 30,441,210 +517,242 1.06% 177,515,120
2009-07-21 2009-07-17 5.711 29,923,968 -4,325,750 1.04% 170,896,830
2009-07-20 2009-07-16 5.564 34,249,718 -1,102,373 1.19% 190,562,430
2009-07-17 2009-07-15 5.537 35,352,091 +92,562 1.23% 195,750,283
2009-07-16 2009-07-14 5.283 35,259,529 +220,265 1.23% 186,277,565
2009-07-15 2009-07-13 5.016 35,039,264 +50,845 1.22% 175,741,041
2009-07-14 2009-07-10 5.203 34,988,419 -792,239 1.22% 182,037,504
2009-07-13 2009-07-09 5.163 35,780,658 +958,401 1.25% 184,723,683
2009-07-10 2009-07-08 5.243 34,822,257 -1,660,618 1.21% 182,570,218
2009-07-09 2009-07-07 5.497 36,482,875 +2,266,353 1.27% 200,547,766
2009-07-08 2009-07-06 5.778 34,216,522 +59,216 1.19% 197,699,950
2009-07-07 2009-07-03 5.724 34,157,306 -177,049 1.19% 195,530,419
2009-07-06 2009-07-02 5.778 34,334,355 +4,148,570 1.20% 198,380,779
2009-07-03 2009-06-30 5.765 30,185,785 -349,912 1.05% 174,006,990
2009-07-02 2009-06-29 6.019 30,535,697 +57,122 1.06% 183,783,832
2009-06-30 2009-06-26 6.086 30,478,575 -384,903 1.06% 185,478,257
2009-06-29 2009-06-25 5.872 30,863,478 +26,915 1.08% 181,215,915
2009-06-26 2009-06-24 5.604 30,836,563 -6,323,619 1.08% 172,809,232
2009-06-25 2009-06-23 5.296 37,160,182 -5,414,663 1.30% 196,815,804
2009-06-24 2009-06-22 5.671 42,574,845 -806,293 1.48% 241,438,143
2009-06-23 2009-06-19 5.537 43,381,138 +2,586,359 1.51% 240,208,423
2009-06-22 2009-06-18 5.698 40,794,779 +1,739,392 1.42% 232,434,791
2009-06-19 2009-06-17 5.845 39,055,387 -1,424,023 1.36% 228,270,260
2009-06-18 2009-06-16 5.698 40,479,410 +196,190 1.41% 230,637,926
2009-06-17 2009-06-15 5.952 40,283,220 +4,689,098 1.40% 239,756,914
2009-06-16 2009-06-12 5.992 35,594,122 +536,831 1.24% 213,276,620
2009-06-15 2009-06-11 5.885 35,057,291 -4,418,140 1.22% 206,308,908
2009-06-12 2009-06-10 5.965 39,475,431 +237,461 1.38% 235,477,106
2009-06-11 2009-06-09 5.644 39,237,970 -198,283 1.37% 221,465,424
2009-06-10 2009-06-08 5.885 39,436,253 -1,809,075 1.38% 232,078,694
2009-06-09 2009-06-05 6.045 41,245,328 +6,731,620 1.44% 249,344,703
2009-06-08 2009-06-04 6.286 34,513,708 -232,378 1.20% 216,958,380
2009-06-05 2009-06-03 6.286 34,746,086 -7,327 1.21% 218,419,143
2009-06-04 2009-06-02 6.259 34,753,413 +28,412 1.21% 217,535,563
2009-06-03 2009-06-01 6.179 34,725,001 +1,547,089 1.21% 214,571,083
2009-06-02 2009-05-29 5.885 33,177,912 -65,197 1.16% 195,248,937
2009-06-01 2009-05-27 5.778 33,243,109 +668,721 1.16% 192,075,659
2009-05-29 2009-05-26 5.470 32,574,388 -3,264,052 1.14% 178,191,311
2009-05-27 2009-05-25 5.484 35,838,440 +37,384 1.25% 196,525,950
2009-05-26 2009-05-22 5.283 35,801,056 -12,533 1.25% 189,138,475
2009-05-25 2009-05-21 5.470 35,813,589 -606,888 1.25% 195,910,676
2009-05-22 2009-05-20 5.537 36,420,477 +271,855 1.27% 201,666,110
2009-05-21 2009-05-19 5.617 36,148,622 +792,984 1.26% 203,061,686
2009-05-20 2009-05-18 5.497 35,355,638 +124,862 1.23% 194,351,301
2009-05-19 2009-05-15 5.270 35,230,776 +1,233,365 1.23% 185,654,458
2009-05-18 2009-05-14 5.096 33,997,411 +5,162,848 1.19% 173,243,828
2009-05-14 2009-05-12 4.989 28,834,563 +250,022 1.01% 143,849,765
2009-05-13 2009-05-11 5.082 28,584,541 -294,733 1.00% 145,278,642
2009-05-12 2009-05-08 4.962 28,879,274 +8,374 1.01% 143,300,311
2009-05-11 2009-05-07 5.016 28,870,900 -884,052 1.01% 144,803,327
2009-05-08 2009-05-06 5.136 29,754,952 -2,811,259 1.04% 152,819,027
2009-05-07 2009-05-05 4.761 32,566,211 +224,602 1.14% 155,061,572
2009-05-06 2009-05-04 4.440 32,341,609 -2,386,879 1.13% 143,610,653
2009-05-05 2009-04-30 4.066 34,728,488 -4,086,195 1.21% 141,203,808
2009-05-04 2009-04-29 3.892 38,814,683 -3,404,315 1.35% 151,069,219
2009-04-30 2009-04-28 3.638 42,218,998 +4,940,788 1.47% 153,590,296
2009-04-29 2009-04-27 3.785 37,278,210 +617,879 1.30% 141,100,462
2009-04-28 2009-04-24 3.999 36,660,331 +738,703 1.28% 146,606,937
2009-04-27 2009-04-23 3.892 35,921,628 +2,457,601 1.25% 139,809,264
2009-04-24 2009-04-22 3.705 33,464,027 -3,364 1.17% 123,978,084
2009-04-23 2009-04-21 3.932 33,467,391 -5,683 1.17% 131,600,076
2009-04-21 2009-04-17 4.320 33,473,074 -1,744,775 1.17% 144,605,586
2009-04-20 2009-04-16 4.467 35,217,849 -559,859 1.23% 157,324,458
2009-04-17 2009-04-15 4.547 35,777,708 -2,329,457 1.25% 162,696,565
2009-04-16 2009-04-14 4.186 38,107,165 -185,424 1.33% 159,528,370
2009-04-15 2009-04-09 3.919 38,292,589 +65,796 1.34% 150,061,506
2009-04-14 2009-04-08 3.825 38,226,793 -1,368,246 1.33% 146,224,737
2009-04-09 2009-04-07 4.133 39,595,039 -122,993 1.38% 163,638,770
2009-04-08 2009-04-06 4.119 39,718,032 -373,838 1.39% 163,615,856
2009-04-07 2009-04-03 4.066 40,091,870 +1,141,626 1.40% 163,010,976
2009-04-06 2009-04-02 3.905 38,950,244 +598,140 1.36% 152,117,782
2009-04-02 2009-03-31 3.531 38,352,104 -149,535 1.34% 135,419,146
2009-04-01 2009-03-30 3.451 38,501,639 -189,386 1.34% 132,857,438
2009-03-31 2009-03-27 3.625 38,691,025 +456,680 1.35% 140,238,248
2009-03-30 2009-03-26 3.531 38,234,345 +261,686 1.33% 135,003,346
2009-03-27 2009-03-25 3.424 37,972,659 -67,290 1.32% 130,016,337
2009-03-26 2009-03-24 3.665 38,039,949 +329,724 1.33% 139,404,708
2009-03-25 2009-03-23 3.277 37,710,225 -1,292,581 1.32% 123,569,747
2009-03-24 2009-03-20 2.942 39,002,806 +2,415,549 1.36% 114,763,949
2009-03-23 2009-03-19 3.223 36,587,257 +1,463,200 1.28% 117,932,592
2009-03-20 2009-03-18 3.130 35,124,057 -1,121,513 1.23% 109,927,786
2009-03-19 2009-03-17 2.876 36,245,570 -53,234 1.26% 104,227,026
2009-03-18 2009-03-16 3.023 36,298,804 -303,556 1.27% 109,720,482
2009-03-17 2009-03-13 2.996 36,602,360 +1,292,581 1.28% 109,658,943
2009-03-16 2009-03-12 2.702 35,309,779 -1,337,442 1.23% 95,396,693
2009-03-13 2009-03-11 2.595 36,647,221 +337,949 1.28% 95,088,879
2009-03-12 2009-03-10 2.448 36,309,272 +1,980,742 1.27% 88,870,082
2009-03-11 2009-03-09 2.407 34,328,530 +897,210 1.20% 82,644,634
2009-03-10 2009-03-06 2.407 33,431,320 -13,025 1.17% 80,484,635
2009-03-09 2009-03-05 2.421 33,444,345 +747,675 1.17% 80,963,304
2009-03-06 2009-03-04 2.394 32,696,670 -11,663 1.14% 78,278,682
2009-03-04 2009-03-02 2.287 32,708,333 +224,302 1.14% 74,806,868
2009-03-03 2009-02-27 2.407 32,484,031 +14,954 1.13% 78,204,073
2009-03-02 2009-02-26 2.381 32,469,077 +4,486 1.13% 77,299,538
2009-02-27 2009-02-25 2.488 32,464,591 +145,946 1.13% 80,762,514
2009-02-24 2009-02-20 2.488 32,318,645 +7,477 1.13% 80,399,443
2009-02-23 2009-02-19 2.608 32,311,168 -751,264 1.13% 84,270,238
2009-02-20 2009-02-18 2.621 33,062,432 -35,889 1.15% 86,671,800
2009-02-18 2009-02-16 2.809 33,098,321 +73,870 1.15% 92,963,445
2009-02-17 2009-02-13 2.862 33,024,451 -1,366,750 1.15% 94,522,746
2009-02-12 2009-02-10 3.036 34,391,201 +155,516 1.20% 104,414,341
2009-02-10 2009-02-06 2.876 34,235,685 -51,141 1.19% 98,447,441
2009-02-09 2009-02-05 2.742 34,286,826 -373,837 1.20% 94,008,710
2009-02-03 2009-01-30 2.635 34,660,663 -972,576 1.21% 91,325,076
2009-02-02 2009-01-29 2.568 35,633,239 -23,627 1.24% 91,504,717
2009-01-30 2009-01-23 2.407 35,656,866 -213,536 1.24% 85,842,553
2009-01-23 2009-01-21 2.514 35,870,402 -723,750 1.25% 90,194,705
2009-01-22 2009-01-20 2.595 36,594,152 -140,563 1.28% 94,951,180
2009-01-21 2009-01-19 2.809 36,734,715 -611,598 1.28% 103,177,006
2009-01-16 2009-01-14 2.942 37,346,313 -963,529 1.30% 109,889,795
2009-01-15 2009-01-13 2.902 38,309,842 -22,430 1.34% 111,187,777
2009-01-14 2009-01-12 2.969 38,332,272 +971,977 1.34% 113,816,306
2009-01-13 2009-01-09 3.116 37,360,295 -746,778 1.30% 116,426,856
2009-01-12 2009-01-08 3.103 38,107,073 -237,162 1.33% 118,244,385
2009-01-09 2009-01-07 3.357 38,344,235 -2,314,504 1.34% 128,724,363
2009-01-08 2009-01-06 3.344 40,658,739 +975,567 1.42% 135,950,517
2009-01-07 2009-01-05 3.344 39,683,172 -279,631 1.38% 132,688,517
2009-01-06 2009-01-02 3.277 39,962,803 +8,972 1.39% 130,951,048
2009-01-05 2008-12-31 3.156 39,953,831 +1,712,775 1.39% 126,112,281
2009-01-02 2008-12-29 2.916 38,241,056 -58,244 1.33% 111,499,603
2008-12-30 2008-12-24 2.956 38,299,300 +11,589 1.34% 113,206,160
2008-12-29 2008-12-22 3.210 38,287,711 +61,758 1.34% 122,901,617
2008-12-23 2008-12-19 3.344 38,225,953 -1,146,186 1.33% 127,816,017
2008-12-22 2008-12-18 3.344 39,372,139 +2,191,586 1.37% 131,648,516
2008-12-19 2008-12-17 2.996 37,180,553 -1,771,243 1.30% 111,391,182
2008-12-18 2008-12-16 2.795 38,951,796 +790,741 1.36% 108,883,162
2008-12-17 2008-12-15 2.662 38,161,055 +116,638 1.33% 101,568,818
2008-12-15 2008-12-11 2.942 38,044,417 -889,250 1.33% 111,943,934
2008-12-12 2008-12-10 2.849 38,933,667 +61,310 1.36% 110,915,404
2008-12-11 2008-12-09 2.528 38,872,357 +2,735,295 1.36% 98,262,912
2008-12-10 2008-12-08 2.541 36,137,062 -157,909 1.26% 91,831,862
2008-12-09 2008-12-05 2.448 36,294,971 +596,348 1.27% 88,835,079
2008-12-08 2008-12-04 2.086 35,698,623 +209,392 1.25% 74,484,004
2008-12-04 2008-12-02 2.006 35,489,231 -1,768,842 1.24% 71,199,148
2008-12-03 2008-12-01 2.193 37,258,073 +211,838 1.30% 81,724,296
2008-12-02 2008-11-28 2.100 37,046,235 -47,178 1.29% 77,791,238
2008-12-01 2008-11-27 2.006 37,093,413 -362,997 1.29% 74,417,488
2008-11-28 2008-11-26 1.872 37,456,410 -1,136,466 1.31% 70,136,023
2008-11-27 2008-11-25 1.859 38,592,876 +747,675 1.35% 71,763,145
2008-11-26 2008-11-24 1.764 37,845,201 -2,431,395 1.32% 66,777,156
2008-11-25 2008-11-21 1.819 40,276,596 -1,020,265 1.43% 73,253,994
2008-11-21 2008-11-19 1.887 41,296,861 -368,233 1.46% 77,912,222
2008-11-20 2008-11-18 1.927 41,665,094 -64,540 1.47% 80,303,497
2008-11-19 2008-11-17 2.172 41,729,634 +218,361 1.48% 90,622,973
2008-11-17 2008-11-13 2.145 41,511,273 +672,809 1.47% 89,021,906
2008-11-13 2008-11-11 2.240 40,838,464 -101,967 1.45% 91,459,136
2008-11-12 2008-11-10 2.443 40,940,431 +202,167 1.45% 100,022,721
2008-11-11 2008-11-07 2.280 40,738,264 +914,761 1.44% 92,893,548
2008-11-07 2008-11-05 2.280 39,823,503 +1,434,915 1.41% 90,807,661
2008-11-06 2008-11-04 2.050 38,388,588 -27,997 1.36% 78,677,914
2008-11-05 2008-11-03 2.036 38,416,585 -355,266 1.36% 78,213,868
2008-11-04 2008-10-31 1.764 38,771,851 +776,987 1.37% 68,412,213
2008-11-03 2008-10-30 1.710 37,994,864 +168,276 1.34% 64,978,426
2008-10-31 2008-10-29 1.602 37,826,588 +742,950 1.34% 60,583,300
2008-10-30 2008-10-28 1.520 37,083,638 +781,850 1.31% 56,373,384
2008-10-29 2008-10-27 1.493 36,301,788 +3,831 1.28% 54,199,397
2008-10-28 2008-10-24 1.846 36,297,957 -406,692 1.28% 67,003,091
2008-10-27 2008-10-23 2.240 36,704,649 +377,516 1.30% 82,201,316
2008-10-24 2008-10-22 2.321 36,327,133 +117,587 1.29% 84,314,251
2008-10-23 2008-10-21 2.565 36,209,546 -3,748,342 1.28% 92,887,791
2008-10-22 2008-10-20 2.579 39,957,888 -3,037,368 1.41% 103,045,700
2008-10-21 2008-10-17 2.402 42,995,256 -1,181,160 1.52% 103,292,207
2008-10-20 2008-10-16 2.253 44,176,416 -189,936 1.56% 99,534,197
2008-10-17 2008-10-15 2.280 44,366,352 +853,168 1.57% 101,166,506
2008-10-16 2008-10-14 2.552 43,513,184 +3,601,064 1.54% 111,033,099
2008-10-15 2008-10-13 2.145 39,912,120 -1,745,828 1.41% 85,592,485
2008-10-14 2008-10-10 1.982 41,657,948 -672,072 1.47% 82,551,407
2008-10-13 2008-10-09 2.117 42,330,020 +341,341 1.50% 89,628,643
2008-10-10 2008-10-08 2.117 41,988,679 -582,041 1.49% 88,905,895
2008-10-09 2008-10-06 2.253 42,570,720 +1,676,867 1.51% 95,916,392
2008-10-08 2008-10-03 2.470 40,893,853 -177,707 1.45% 101,019,024
2008-10-06 2008-10-02 2.552 41,071,560 -1,440,809 1.45% 104,802,779
2008-10-03 2008-09-30 2.430 42,512,369 +26,229 1.50% 103,286,149
2008-10-02 2008-09-29 2.416 42,486,140 -2,326,394 1.50% 102,645,763
2008-09-30 2008-09-26 2.457 44,812,534 -616,374 1.59% 110,091,003
2008-09-29 2008-09-25 2.538 45,428,908 +1,085,248 1.61% 115,304,871
2008-09-26 2008-09-24 2.525 44,343,660 -933,476 1.57% 111,948,487
2008-09-24 2008-09-22 2.877 45,277,136 -19,450 1.60% 130,283,242
2008-09-23 2008-09-19 2.769 45,296,586 -1,305,539 1.60% 125,420,748
2008-09-22 2008-09-18 2.497 46,602,125 +221,028 1.65% 116,385,076
2008-09-19 2008-09-17 2.728 46,381,097 +338,909 1.64% 126,535,045
2008-09-18 2008-09-16 2.742 46,042,188 +462,981 1.63% 126,235,374
2008-09-17 2008-09-12 2.959 45,579,207 +310,913 1.61% 134,864,302
2008-09-16 2008-09-11 2.796 45,268,294 -589,409 1.60% 126,571,258
2008-09-12 2008-09-10 3.135 45,857,703 -72,497 1.62% 143,779,850
2008-09-11 2008-09-09 3.366 45,930,200 +480,073 1.63% 154,605,082
2008-09-10 2008-09-08 3.529 45,450,127 +1,211,265 1.61% 160,391,814
2008-09-09 2008-09-05 3.434 44,238,862 +88,411 1.57% 151,914,146
2008-09-08 2008-09-04 3.529 44,150,451 +1,342,273 1.56% 155,805,305
2008-09-05 2008-09-03 3.638 42,808,178 -667,210 1.52% 155,716,734
2008-09-04 2008-09-02 3.665 43,475,388 +17,682 1.54% 159,323,919
2008-09-03 2008-09-01 3.719 43,457,706 +536,656 1.54% 161,618,514
2008-09-02 2008-08-29 3.909 42,921,050 +1,419,340 1.52% 167,778,603
2008-09-01 2008-08-28 3.678 41,501,710 -746,338 1.47% 152,654,296
2008-08-29 2008-08-27 3.692 42,248,048 +943,347 1.50% 155,972,955
2008-08-28 2008-08-26 3.570 41,304,701 +28,292 1.46% 147,444,637
2008-08-27 2008-08-25 3.624 41,276,409 +22,987 1.46% 149,584,612
2008-08-26 2008-08-21 3.570 41,253,422 -136,448 1.46% 147,261,587
2008-08-25 2008-08-20 3.570 41,389,870 +541,077 1.47% 147,748,663
2008-08-21 2008-08-19 3.515 40,848,793 -548,150 1.45% 143,599,439
2008-08-20 2008-08-18 3.556 41,396,943 +115,229 1.47% 147,212,034
2008-08-19 2008-08-15 3.665 41,281,714 -7,662 1.46% 151,284,779
2008-08-18 2008-08-14 3.705 41,289,376 -2,017,810 1.46% 152,994,112
2008-08-15 2008-08-13 3.868 43,307,186 -1,080,090 1.53% 167,524,594
2008-08-14 2008-08-12 3.950 44,387,276 -404,924 1.57% 175,317,485
2008-08-13 2008-08-11 4.085 44,792,200 +149,120 1.59% 182,996,439
2008-08-12 2008-08-08 4.113 44,643,080 +45,385 1.58% 183,599,091
2008-08-11 2008-08-07 4.153 44,597,695 -73,676 1.58% 185,228,406
2008-08-08 2008-08-05 4.411 44,671,371 -210,124 1.58% 197,054,516
2008-08-07 2008-08-04 4.656 44,881,495 +251,972 1.59% 208,946,540
2008-08-05 2008-08-01 4.791 44,629,523 -707,290 1.58% 213,831,016
2008-08-04 2008-07-31 4.900 45,336,813 +276,727 1.60% 222,142,645
2008-08-01 2008-07-30 4.886 45,060,086 -43,027 1.59% 220,175,133
2008-07-31 2008-07-29 4.846 45,103,113 -7,367 1.60% 218,548,829
2008-07-29 2008-07-25 5.022 45,110,480 -138,806 1.60% 226,544,186
2008-07-28 2008-07-24 5.117 45,249,286 +1,165,260 1.60% 231,540,427
2008-07-25 2008-07-23 5.212 44,084,026 -1,282,847 1.56% 229,766,243
2008-07-23 2008-07-21 5.144 45,366,873 +1,438,451 1.61% 233,373,643
2008-07-22 2008-07-18 4.751 43,928,422 +15,914 1.55% 208,683,156
2008-07-21 2008-07-17 4.968 43,912,508 +150,888 1.55% 218,143,902
2008-07-18 2008-07-16 5.076 43,761,620 -710,531 1.55% 222,146,125
2008-07-17 2008-07-15 5.293 44,472,151 +1,259,565 1.57% 235,410,859
2008-07-16 2008-07-14 5.402 43,212,586 +884 1.53% 233,435,594
2008-07-15 2008-07-11 5.511 43,211,702 -957,788 1.53% 238,122,896
2008-07-14 2008-07-10 5.483 44,169,490 +417,522 1.56% 242,201,874
2008-07-11 2008-07-09 5.429 43,751,968 +985,049 1.55% 237,537,036
2008-07-10 2008-07-08 5.361 42,766,919 +790,617 1.51% 229,286,671
2008-07-09 2008-07-07 5.456 41,976,302 +233,480 1.49% 229,036,120
2008-07-08 2008-07-04 5.063 41,742,822 +120,091 1.48% 211,331,574
2008-07-07 2008-07-03 4.873 41,622,731 +355,414 1.47% 202,814,392
2008-07-04 2008-07-02 5.185 41,267,317 -418,628 1.46% 213,965,300
2008-07-03 2008-06-30 5.483 41,685,945 +572,905 1.48% 228,583,441
2008-07-02 2008-06-27 5.538 41,113,040 +719,078 1.46% 227,674,034
2008-06-30 2008-06-26 5.565 40,393,962 +145,879 1.43% 224,788,484
2008-06-27 2008-06-25 5.375 40,248,083 -713,184 1.42% 216,328,697
2008-06-26 2008-06-24 5.416 40,961,267 +44,795 1.45% 221,829,871
2008-06-23 2008-06-19 5.918 40,916,472 +736,760 1.45% 242,135,473
2008-06-20 2008-06-18 6.026 40,179,712 +221,028 1.42% 242,138,328
2008-06-19 2008-06-17 6.081 39,958,684 +36,838 1.41% 242,975,755
2008-06-16 2008-06-12 6.379 39,921,846 -7,367 1.41% 254,672,600
2008-06-13 2008-06-11 6.339 39,929,213 -615,637 1.41% 253,093,727
2008-06-12 2008-06-10 6.651 40,544,850 -305,019 1.44% 269,653,168
2008-06-11 2008-06-06 6.854 40,849,869 -40,080 1.45% 279,998,559
2008-06-10 2008-06-05 6.786 40,889,949 -595,891 1.45% 277,498,297
2008-06-06 2008-06-04 7.058 41,485,840 -111,104 1.47% 292,803,984
2008-06-05 2008-06-03 7.099 41,596,944 -324,469 1.47% 295,281,925
2008-06-04 2008-06-02 7.126 41,921,413 -246,520 1.48% 298,723,209
2008-06-03 2008-05-30 7.221 42,167,933 +294,704 1.49% 304,486,257
2008-06-02 2008-05-29 6.949 41,873,229 +41,848 1.48% 290,991,406
2008-05-30 2008-05-28 6.786 41,831,381 -1,196,499 1.48% 283,887,295
2008-05-29 2008-05-27 6.814 43,027,880 +20,040 1.52% 293,175,325
2008-05-28 2008-05-26 6.529 43,007,840 -1,513,600 1.52% 280,780,186
2008-05-27 2008-05-23 6.651 44,521,440 -831,361 1.58% 296,100,426
2008-05-26 2008-05-22 6.786 45,352,801 -1,529,690 1.61% 307,785,296
2008-05-23 2008-05-21 6.854 46,882,491 -307,753 1.66% 321,348,152
2008-05-22 2008-05-20 7.071 47,190,244 -15,570 1.67% 333,705,754
2008-05-21 2008-05-19 7.302 47,205,814 +1,090,408 1.67% 344,708,122
2008-05-20 2008-05-16 7.289 46,115,406 -113,837 1.63% 336,119,781
2008-05-19 2008-05-15 7.452 46,229,243 +535,732 1.64% 344,479,098
2008-05-16 2008-05-14 7.397 45,693,511 +379,960 1.62% 338,006,289
2008-05-15 2008-05-13 7.316 45,313,551 -198,333 1.60% 331,505,403
2008-05-14 2008-05-09 7.234 45,511,884 +407,668 1.61% 329,249,991
2008-05-13 2008-05-08 7.438 45,104,216 +144,405 1.60% 335,483,717
2008-05-09 2008-05-07 7.587 44,959,811 +198,042 1.59% 341,122,240
2008-05-08 2008-05-06 7.872 44,761,769 -747,075 1.58% 352,378,161
2008-05-06 2008-05-02 8.022 45,508,844 +379,284 1.61% 365,053,935
2008-05-05 2008-04-30 7.954 45,129,560 -129,900 1.60% 358,948,766
2008-05-02 2008-04-29 8.144 45,259,460 +60,120 1.60% 368,582,208
2008-04-30 2008-04-28 8.103 45,199,340 -503,989 1.60% 366,252,142
2008-04-29 2008-04-25 8.130 45,703,329 +764,904 1.62% 371,576,643
2008-04-28 2008-04-24 8.184 44,938,425 +368,675 1.59% 367,797,615
2008-04-25 2008-04-23 7.696 44,569,750 +1,057,841 1.58% 343,002,280
2008-04-24 2008-04-22 7.112 43,511,909 -118,096 1.54% 309,466,166
2008-04-23 2008-04-21 7.126 43,630,005 -60,336 1.54% 310,898,277
2008-04-22 2008-04-18 7.112 43,690,341 +54,451 1.55% 310,735,213
2008-04-21 2008-04-17 7.248 43,635,890 +22,103 1.54% 316,270,616
2008-04-18 2008-04-16 7.112 43,613,787 +11,493 1.54% 310,190,744
2008-04-17 2008-04-15 7.099 43,602,294 -1,150,525 1.54% 309,517,192
2008-04-16 2008-04-14 7.139 44,752,819 +331,543 1.58% 319,506,642
2008-04-15 2008-04-11 7.520 44,421,276 +36,838 1.57% 334,039,262
2008-04-14 2008-04-10 7.383 44,384,438 +598,388 1.57% 327,693,843
2008-04-11 2008-04-09 7.520 43,786,050 +384,425 1.56% 329,262,487
2008-04-10 2008-04-08 7.520 43,401,625 +433,867 1.55% 326,371,687
2008-04-09 2008-04-07 7.410 42,967,758 +198,649 1.53% 318,409,324
2008-04-08 2008-04-03 7.246 42,769,109 +842,576 1.53% 309,920,189
2008-04-07 2008-04-02 7.260 41,926,533 +882,913 1.50% 304,387,819
2008-04-03 2008-04-01 6.905 41,043,620 +1,274,688 1.46% 283,387,593
2008-04-02 2008-03-31 6.754 39,768,932 -174,367 1.42% 268,605,359
2008-04-01 2008-03-28 6.891 39,943,299 +1,783,159 1.42% 275,244,256
2008-03-31 2008-03-27 6.453 38,160,140 +230,245 1.36% 246,261,066
2008-03-28 2008-03-26 6.371 37,929,895 +195,138 1.35% 241,663,663
2008-03-27 2008-03-25 5.879 37,734,757 +1,051,756 1.35% 221,847,127
2008-03-26 2008-03-20 5.578 36,683,001 -339,663 1.31% 204,629,770
2008-03-25 2008-03-19 5.729 37,022,664 -289,050 1.32% 212,092,585
2008-03-20 2008-03-18 5.469 37,311,714 +426,261 1.33% 204,055,821
2008-03-19 2008-03-17 5.660 36,885,453 -73,140 1.32% 208,784,983
2008-03-18 2008-03-14 6.248 36,958,593 +204,793 1.32% 230,927,379
2008-03-17 2008-03-13 6.494 36,753,800 -361,606 1.31% 238,692,984
2008-03-14 2008-03-12 6.672 37,115,406 +292,561 1.32% 247,638,311
2008-03-13 2008-03-11 6.672 36,822,845 +310,700 1.31% 245,686,310
2008-03-11 2008-03-07 6.905 36,512,145 -533,924 1.30% 252,099,812
2008-03-10 2008-03-06 7.000 37,046,069 +146,281 1.32% 259,331,868
2008-03-06 2008-03-04 7.246 36,899,788 +292 1.32% 267,389,000
2008-03-04 2008-02-29 7.369 36,899,496 -91,571 1.32% 271,927,416
2008-03-03 2008-02-28 7.164 36,991,067 -623,301 1.32% 265,015,907
2008-02-29 2008-02-27 7.014 37,614,368 -1,021,623 1.34% 263,824,383
2008-02-28 2008-02-26 6.850 38,635,991 +289,309 1.38% 264,651,024
2008-02-27 2008-02-25 6.836 38,346,682 -133,921 1.37% 262,145,008
2008-02-26 2008-02-22 6.987 38,480,603 +1,664,223 1.37% 268,847,849
2008-02-25 2008-02-21 7.123 36,816,380 +133,441 1.31% 262,254,291
2008-02-22 2008-02-20 7.082 36,682,939 +1,853,564 1.31% 259,799,122
2008-02-21 2008-02-19 7.178 34,829,375 -73,140 1.24% 250,005,050
2008-02-20 2008-02-18 6.918 34,902,515 -334,253 1.24% 241,463,247
2008-02-19 2008-02-15 6.918 35,236,768 -482,725 1.26% 243,775,682
2008-02-18 2008-02-14 6.672 35,719,493 -708,191 1.27% 238,324,617
2008-02-15 2008-02-13 6.453 36,427,684 -2,298,415 1.30% 235,080,906
2008-02-14 2008-02-12 6.522 38,726,099 -2,808,644 1.38% 252,560,790
2008-02-13 2008-02-11 6.549 41,534,743 +68,986 1.48% 272,013,737
2008-02-12 2008-02-06 6.740 41,465,757 +5,457,203 1.48% 279,499,036
2008-02-11 2008-02-04 7.028 36,008,554 +1,218,485 1.28% 253,053,645
2008-02-05 2008-02-01 6.535 34,790,069 +211,506 1.24% 227,366,765
2008-02-04 2008-01-31 6.057 34,578,563 -53,177 1.23% 209,437,509
2008-02-01 2008-01-30 6.139 34,631,740 +252,002 1.24% 212,600,582
2008-01-31 2008-01-29 6.153 34,379,738 +3,353,001 1.23% 211,523,621
2008-01-30 2008-01-28 6.289 31,026,737 -1,736,014 1.11% 195,136,150
2008-01-29 2008-01-25 6.795 32,762,751 +331,632 1.17% 222,628,390
2008-01-28 2008-01-24 6.289 32,431,119 +98,993 1.16% 203,968,716
2008-01-25 2008-01-23 6.071 32,332,126 +969,166 1.15% 196,273,212
2008-01-24 2008-01-22 5.879 31,362,960 +366,286 1.12% 184,386,574
2008-01-23 2008-01-21 6.317 30,996,674 +354,653 1.11% 195,794,671
2008-01-22 2008-01-18 6.932 30,642,021 -1,082,182 1.09% 212,407,165
2008-01-21 2008-01-17 7.274 31,724,203 +265,113 1.13% 230,752,359
2008-01-18 2008-01-16 7.506 31,459,090 +611,068 1.12% 236,136,051
2008-01-17 2008-01-15 7.574 30,848,022 +338,054 1.10% 233,658,123
2008-01-16 2008-01-14 8.094 30,509,968 +55,001 1.09% 246,948,990
2008-01-15 2008-01-11 8.573 30,454,967 +197,829 1.09% 261,077,515
2008-01-14 2008-01-10 8.655 30,257,138 -40,006 1.08% 261,863,732
2008-01-11 2008-01-09 8.709 30,297,144 -23,113 1.08% 263,866,903
2008-01-10 2008-01-08 8.778 30,320,257 -877 1.08% 266,140,950
2008-01-09 2008-01-07 8.819 30,321,134 +111,465 1.08% 267,392,333
2008-01-08 2008-01-04 9.202 30,209,669 -521,050 1.08% 277,974,417
2008-01-07 2008-01-03 9.270 30,730,719 -46,518 1.10% 284,869,669
2008-01-04 2008-01-02 9.461 30,777,237 -130,019 1.10% 291,192,054
2008-01-03 2007-12-31 9.571 30,907,256 +184,302 1.10% 295,802,803
2008-01-02 2007-12-27 9.557 30,722,954 +6,436 1.10% 293,618,856
2007-12-28 2007-12-24 9.789 30,716,518 -31,307 1.10% 300,696,797
2007-12-27 2007-12-20 9.284 30,747,825 -420,118 1.10% 285,448,635
2007-12-21 2007-12-19 9.352 31,167,943 +106,557 1.11% 291,479,515
2007-12-20 2007-12-18 9.133 31,061,386 +110,033 1.11% 283,688,081
2007-12-19 2007-12-17 9.106 30,951,353 -1,671,510 1.10% 281,836,777
2007-12-18 2007-12-14 9.735 32,622,863 -10,092,560 1.16% 317,574,675
2007-12-17 2007-12-13 10.213 42,715,423 +8,315,877 1.52% 436,263,731
2007-12-14 2007-12-12 10.596 34,399,546 -626,661 1.23% 364,500,568
2007-12-13 2007-12-11 10.911 35,026,207 +522,806 1.25% 382,155,221
2007-12-12 2007-12-10 10.924 34,503,401 +646,852 1.23% 376,922,863
2007-12-11 2007-12-07 11.075 33,856,549 -2,317,082 1.21% 374,948,399
2007-12-10 2007-12-06 11.143 36,173,631 -375,209 1.29% 403,082,097
2007-12-07 2007-12-05 11.170 36,548,840 -10,077,231 1.30% 408,262,462
2007-12-06 2007-12-04 11.293 46,626,071 +1,837,282 1.66% 526,565,819
2007-12-05 2007-12-03 11.252 44,788,789 +935,359 1.60% 503,979,593
2007-12-04 2007-11-30 11.088 43,853,430 +913,960 1.56% 486,259,633
2007-12-03 2007-11-29 10.870 42,939,470 -530,120 1.53% 466,732,029
2007-11-30 2007-11-28 10.528 43,469,590 +878 1.55% 457,635,878
2007-11-29 2007-11-27 10.528 43,468,712 +1,468,655 1.55% 457,626,635
2007-11-28 2007-11-26 10.391 42,000,057 +150,572 1.50% 436,422,636
2007-11-27 2007-11-23 10.008 41,849,485 -244,288 1.49% 418,836,957
2007-11-26 2007-11-22 10.418 42,093,773 -2,098,831 1.50% 438,547,483
2007-11-23 2007-11-21 10.938 44,192,604 -75,189 1.58% 483,374,099
2007-11-22 2007-11-20 11.116 44,267,793 -282,906 1.58% 492,091,904
2007-11-21 2007-11-19 11.461 44,550,699 +530,727 1.59% 510,578,665
2007-11-20 2007-11-16 11.378 44,019,972 +112,960 1.58% 500,858,011
2007-11-19 2007-11-15 11.709 43,907,012 +6,098 1.58% 514,088,186
2007-11-16 2007-11-14 11.984 43,900,914 +508,756 1.58% 526,111,300
2007-11-15 2007-11-13 11.709 43,392,158 +2,323 1.56% 508,059,984
2007-11-14 2007-11-12 11.709 43,389,835 -362,982 1.56% 508,032,785
2007-11-13 2007-11-09 12.122 43,752,817 -2,337,605 1.57% 530,363,352
2007-11-12 2007-11-08 12.370 46,090,422 -606,252 1.66% 570,127,298
2007-11-09 2007-11-07 12.687 46,696,674 +719,140 1.68% 592,420,930
2007-11-08 2007-11-06 12.149 45,977,534 +99,021 1.65% 558,597,611
2007-11-07 2007-11-05 12.149 45,878,513 +92,778 1.65% 557,394,570
2007-11-06 2007-11-02 12.563 45,785,735 -36,298 1.65% 575,188,035
2007-11-05 2007-11-01 12.508 45,822,033 -2,498,043 1.65% 573,119,278
2007-11-02 2007-10-31 12.439 48,320,076 +337,574 1.74% 601,035,569
2007-11-01 2007-10-30 12.604 47,982,502 +708,541 1.72% 604,767,994
2007-10-31 2007-10-29 12.618 47,273,961 +2,190,016 1.70% 596,488,783
2007-10-30 2007-10-26 12.535 45,083,945 -276,302 1.62% 565,129,683
2007-10-29 2007-10-25 12.439 45,360,247 +595,000 1.63% 564,219,350
2007-10-26 2007-10-24 12.067 44,765,247 +1,794,584 1.61% 540,169,310
2007-10-25 2007-10-23 11.915 42,970,663 -581,933 1.54% 512,003,556
2007-10-24 2007-10-22 11.516 43,552,596 -4,067,723 1.57% 501,539,496
2007-10-23 2007-10-18 11.681 47,620,319 +3,137,327 1.71% 556,253,770
2007-10-22 2007-10-17 11.116 44,482,992 -98,441 1.60% 494,484,110
2007-10-18 2007-10-16 11.226 44,581,433 -546,796 1.60% 500,491,202
2007-10-17 2007-10-15 11.295 45,128,229 +94,666 1.62% 509,737,938
2007-10-16 2007-10-12 11.268 45,033,563 +390,569 1.62% 507,428,000
2007-10-15 2007-10-11 10.386 44,642,994 +1,483,580 1.60% 463,670,509
2007-10-12 2007-10-10 10.331 43,159,414 -306,938 1.55% 445,883,722
2007-10-11 2007-10-09 10.290 43,466,352 +146,282 1.56% 447,258,507
2007-10-10 2007-10-08 10.469 43,320,070 -28,167 1.56% 453,510,720
2007-10-09 2007-10-05 10.359 43,348,237 -122,470 1.56% 449,028,694
2007-10-08 2007-10-04 10.097 43,470,707 -10,020,629 1.56% 438,920,124
2007-10-05 2007-10-03 10.221 53,491,336 +827,599 1.92% 546,729,069
2007-10-04 2007-10-02 10.607 52,663,737 +1,019,472 1.89% 558,582,356
2007-10-03 2007-09-28 10.262 51,644,265 +12,759,836 1.86% 529,984,525
2007-10-02 2007-09-27 10.441 38,884,429 +1,223,685 1.40% 406,003,471
2007-09-28 2007-09-25 10.538 37,660,744 +1,056,423 1.35% 396,858,006
2007-09-27 2007-09-24 10.634 36,604,321 -28,748 1.32% 389,255,243
2007-09-25 2007-09-21 10.359 36,633,069 +1,890,992 1.32% 379,468,700
2007-09-24 2007-09-20 10.607 34,742,077 +3,923,110 1.25% 368,494,762
2007-09-21 2007-09-19 10.579 30,818,967 -7,260 1.11% 326,034,916
2007-09-20 2007-09-18 10.180 30,826,227 +418,446 1.11% 313,797,606
2007-09-19 2007-09-17 10.455 30,407,781 +661,789 1.09% 317,915,220
2007-09-18 2007-09-14 10.565 29,745,992 +205,884 1.07% 314,274,132
2007-09-17 2007-09-13 10.400 29,540,108 +29,619 1.06% 307,216,011
2007-09-14 2007-09-12 10.262 29,510,489 +3,484 1.06% 302,842,968
2007-09-13 2007-09-11 10.262 29,507,005 -823,678 1.06% 302,807,214
2007-09-11 2007-09-07 10.166 30,330,683 +689,665 1.09% 308,335,384
2007-09-10 2007-09-06 10.248 29,641,018 +134,739 1.07% 303,774,186
2007-09-07 2007-09-05 10.359 29,506,279 +179,459 1.06% 305,644,862
2007-09-06 2007-09-04 10.496 29,326,820 +241,020 1.05% 307,825,618
2007-09-05 2007-09-03 10.524 29,085,800 +241,020 1.05% 306,097,080
2007-09-04 2007-08-31 10.579 28,844,780 -255,000 1.04% 305,149,924
2007-09-03 2007-08-30 10.524 29,099,780 +346,430 1.05% 306,244,205
2007-08-31 2007-08-29 10.400 28,753,350 -325,667 1.03% 299,033,757
2007-08-30 2007-08-28 10.744 29,079,017 +51,107 1.05% 312,434,611
2007-08-29 2007-08-27 10.965 29,027,910 +635,074 1.04% 318,283,152
2007-08-28 2007-08-24 10.235 28,392,836 +16,262 1.02% 290,591,163
2007-08-27 2007-08-23 10.235 28,376,574 +165,638 1.02% 290,424,727
2007-08-24 2007-08-22 9.780 28,210,936 +393,763 1.01% 275,905,691
2007-08-23 2007-08-21 9.794 27,817,173 -1,620,352 1.00% 272,437,827
2007-08-22 2007-08-20 9.642 29,437,525 -1,008,219 1.06% 283,846,895
2007-08-21 2007-08-17 8.954 30,445,744 +425,415 1.09% 272,599,317
2007-08-20 2007-08-16 9.573 30,020,329 -739,563 1.08% 287,398,877
2007-08-17 2007-08-15 10.400 30,759,892 +178,588 1.11% 319,901,718
2007-08-16 2007-08-14 10.813 30,581,304 -379,680 1.10% 330,681,936
2007-08-15 2007-08-13 10.910 30,960,984 +186,428 1.11% 337,772,860
2007-08-14 2007-08-10 11.006 30,774,556 +123,704 1.11% 338,706,390
2007-08-13 2007-08-09 11.323 30,650,852 +2,721,422 1.10% 347,055,702
2007-08-10 2007-08-08 11.102 27,929,430 +648,722 1.00% 310,085,836
2007-08-09 2007-08-07 10.758 27,280,708 +770,102 0.98% 293,488,768
2007-08-08 2007-08-06 11.034 26,510,606 -573,221 0.95% 292,507,487
2007-08-07 2007-08-03 11.557 27,083,827 +458,519 0.97% 313,008,987
2007-08-06 2007-08-02 11.474 26,625,308 +1,338,097 0.96% 305,509,315
2007-08-03 2007-08-01 11.323 25,287,211 +1,239,366 0.91% 286,323,876
2007-08-02 2007-07-31 11.488 24,047,845 +73,177 0.86% 276,265,739
2007-08-01 2007-07-30 10.937 23,974,668 +21,199 0.86% 262,215,234
2007-07-31 2007-07-27 11.226 23,953,469 +533,728 0.86% 268,912,408
2007-07-30 2007-07-26 11.529 23,419,741 +1,613,383 0.84% 270,017,779
2007-07-27 2007-07-25 11.667 21,806,358 +140,837 0.78% 254,420,067
2007-07-26 2007-07-24 11.309 21,665,521 -275,358 0.78% 245,017,503
2007-07-25 2007-07-23 11.213 21,940,879 -33,685 0.79% 246,015,937
2007-07-24 2007-07-20 11.185 21,974,564 +56,626 0.79% 245,788,246
2007-07-23 2007-07-19 11.158 21,917,938 -272,382 0.79% 244,551,048
2007-07-20 2007-07-18 10.717 22,190,320 -111,508 0.80% 237,808,830
2007-07-19 2007-07-17 10.372 22,301,828 -41,525 0.80% 231,323,765
2007-07-18 2007-07-16 10.124 22,343,353 +272,672 0.80% 226,214,532
2007-07-17 2007-07-13 10.138 22,070,681 +1,030,215 0.79% 223,757,893
2007-07-16 2007-07-12 9.670 21,040,466 +126,318 0.76% 203,459,176
2007-07-13 2007-07-11 9.656 20,914,148 +63,885 0.75% 201,949,606
2007-07-12 2007-07-10 9.753 20,850,263 +59,239 0.75% 203,343,180
2007-07-11 2007-07-09 9.835 20,791,024 +725,964 0.75% 204,483,800
2007-07-10 2007-07-06 9.505 20,065,060 +138,514 0.72% 190,710,396
2007-07-09 2007-07-05 9.367 19,926,546 +83,341 0.72% 186,649,037
2007-07-06 2007-07-04 9.353 19,843,205 +162,616 0.71% 185,595,058
2007-07-05 2007-07-03 9.353 19,680,589 -1,685 0.71% 184,074,098
2007-07-04 2007-06-29 9.160 19,682,274 +42,106 0.71% 180,294,191
2007-07-03 2007-06-28 9.298 19,640,168 +20,908 0.71% 182,613,881
2007-06-29 2007-06-27 9.146 19,619,260 +173,941 0.71% 179,446,717
2007-06-28 2007-06-26 9.312 19,445,319 +58,077 0.70% 181,070,034
2007-06-27 2007-06-25 9.573 19,387,242 -201,818 0.70% 185,603,282
2007-06-26 2007-06-22 9.422 19,589,060 0.70% 184,567,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top